Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 5.83 and 6.56
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.7 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.13 (0.49%) | 5.52 | 5.52 - 6.25 | 1.2976 times | Tue 27 October 2026 | 6.10 (-3.33%) | 5.71 | 5.71 - 6.30 | 0.0811 times | Mon 26 October 2026 | 6.31 (4.3%) | 5.90 | 5.73 - 6.68 | 0.051 times | Fri 23 October 2026 | 6.05 (1%) | 5.99 | 5.80 - 6.24 | 0.1079 times | Thu 22 October 2026 | 5.99 (-4.92%) | 6.00 | 5.85 - 6.26 | 0.5004 times | Wed 21 October 2026 | 6.30 (1.12%) | 6.30 | 6.10 - 6.53 | 1.0114 times | Mon 19 October 2026 | 6.23 (-13.11%) | 6.50 | 6.20 - 6.60 | 2.9914 times | Fri 16 October 2026 | 7.17 (15.46%) | 6.20 | 6.20 - 7.29 | 1.1006 times | Thu 15 October 2026 | 6.21 (-0.48%) | 6.21 | 6.20 - 6.50 | 0.8218 times | Wed 14 October 2026 | 6.24 (0.48%) | 6.09 | 6.09 - 6.68 | 2.0368 times | Tue 13 October 2026 | 6.21 (-0.64%) | 6.22 | 6.20 - 6.22 | 0.0055 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 5.83 and 6.99
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.13 (1.32%) | 5.90 | 5.52 - 6.68 | 0.3662 times | Fri 23 October 2026 | 6.05 (-15.62%) | 6.50 | 5.80 - 6.60 | 1.181 times | Fri 16 October 2026 | 7.17 (12.21%) | 6.20 | 5.83 - 7.29 | 1.144 times | Tue 06 October 2026 | 6.39 (2.4%) | 6.25 | 6.18 - 6.65 | 0.2387 times | Thu 01 October 2026 | 6.24 (-6.31%) | 6.65 | 6.15 - 6.85 | 0.6261 times | Fri 25 September 2026 | 6.66 (-2.49%) | 6.41 | 6.21 - 7.49 | 2.5964 times | Fri 18 September 2026 | 6.83 (-1.16%) | 6.91 | 6.50 - 7.08 | 0.3299 times | Fri 11 September 2026 | 6.91 (4.22%) | 7.40 | 6.32 - 7.40 | 0.5616 times | Fri 04 September 2026 | 6.63 (-5.29%) | 7.00 | 6.34 - 7.00 | 0.7565 times | Fri 28 August 2026 | 7.00 (5.26%) | 6.61 | 6.55 - 7.19 | 2.1998 times | Fri 21 August 2026 | 6.65 (-0.6%) | 6.78 | 6.62 - 7.33 | 3.2169 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 4.94 and 6.71
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.13 (-5.4%) | 6.15 | 5.52 - 7.29 | 0.3108 times | Tue 29 September 2026 | 6.48 (-2.85%) | 6.80 | 6.21 - 7.49 | 0.4108 times | Mon 31 August 2026 | 6.67 (-4.71%) | 7.48 | 6.55 - 7.67 | 0.8366 times | Fri 31 July 2026 | 7.00 (-6.79%) | 7.60 | 6.65 - 9.35 | 0.6212 times | Tue 30 June 2026 | 7.51 (-4.33%) | 7.78 | 7.07 - 8.85 | 0.8938 times | Fri 29 May 2026 | 7.85 (-2.97%) | 8.00 | 7.18 - 9.00 | 0.5223 times | Thu 30 April 2026 | 8.09 (35.28%) | 5.43 | 5.43 - 8.40 | 1.2382 times | Mon 30 March 2026 | 5.98 (-25.06%) | 7.88 | 5.41 - 8.90 | 1.7021 times | Fri 27 February 2026 | 7.98 (1.14%) | 8.31 | 7.22 - 9.85 | 0.8629 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 2.6013 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.5005 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.19 | 6.24 |
| 12 day EMA | 6.27 | 6.29 | 6.33 |
| 20 day EMA | 6.37 | 6.39 | 6.42 |
| 35 day EMA | 6.5 | 6.52 | 6.54 |
| 50 day EMA | 6.64 | 6.66 | 6.68 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.15 | 6.18 |
| 12 day SMA | 6.27 | 6.29 | 6.32 |
| 20 day SMA | 6.36 | 6.4 | 6.43 |
| 35 day SMA | 6.56 | 6.58 | 6.6 |
| 50 day SMA | 6.65 | 6.67 | 6.69 |
| 100 day SMA | 7.06 | 7.07 | 7.09 |
| 150 day SMA | 7.22 | 7.23 | 7.24 |
| 200 day SMA | 7.47 | 7.48 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.