Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas Strong Daily Stock price targets for Celebrityfas 532695 are 13.08 and 14.44 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.71 | | Daily Target 3 | 13.443333333333 | | Daily Target 4 | 14.07 | | Daily Target 5 | 14.8 |
Daily price and volume Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.33 (2.7%) |
13.02 |
12.82 - 14.18 |
1.2622 times |
Thu 03 July 2025 |
12.98 (-2.41%) |
13.30 |
12.90 - 13.30 |
0.3121 times |
Wed 02 July 2025 |
13.30 (-1.12%) |
13.56 |
13.21 - 13.56 |
0.2419 times |
Tue 01 July 2025 |
13.45 (-3.1%) |
13.74 |
13.29 - 13.79 |
0.2397 times |
Mon 30 June 2025 |
13.88 (0%) |
13.81 |
13.75 - 13.98 |
0.0519 times |
Fri 27 June 2025 |
13.88 (-1.77%) |
14.15 |
13.80 - 14.35 |
1.0286 times |
Thu 26 June 2025 |
14.13 (2.76%) |
14.18 |
14.06 - 14.55 |
1.613 times |
Wed 25 June 2025 |
13.75 (4.96%) |
13.20 |
13.20 - 14.51 |
3.9362 times |
Tue 24 June 2025 |
13.10 (1.24%) |
15.00 |
13.03 - 15.00 |
0.7022 times |
Mon 23 June 2025 |
12.94 (1.09%) |
12.71 |
12.40 - 13.11 |
0.6123 times |
Thu 19 June 2025 |
12.80 (-2.22%) |
12.91 |
12.70 - 13.45 |
1.2536 times |
Weekly price and charts Celebrityfas Strong weekly Stock price targets for Celebrityfas 532695 are 12.4 and 13.76 | Weekly Target 1 | 12.08 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 13.443333333333 | | Weekly Target 4 | 14.07 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.33 (-3.96%) |
13.81 |
12.82 - 14.18 |
0.3767 times |
Fri 27 June 2025 |
13.88 (8.44%) |
12.71 |
12.40 - 15.00 |
1.4106 times |
Thu 19 June 2025 |
12.80 (-2.59%) |
13.17 |
12.25 - 14.28 |
0.7698 times |
Fri 13 June 2025 |
13.14 (4.7%) |
12.50 |
11.70 - 14.78 |
1.9759 times |
Fri 06 June 2025 |
12.55 (-6.2%) |
13.11 |
11.80 - 13.50 |
0.3377 times |
Fri 30 May 2025 |
13.38 (4.21%) |
12.80 |
12.08 - 14.59 |
1.9764 times |
Fri 23 May 2025 |
12.84 (4.82%) |
12.69 |
11.62 - 13.16 |
0.4611 times |
Fri 16 May 2025 |
12.25 (9.38%) |
11.86 |
11.62 - 12.81 |
0.6698 times |
Fri 09 May 2025 |
11.20 (-5.25%) |
13.80 |
11.10 - 13.80 |
0.0934 times |
Fri 02 May 2025 |
11.82 (3.87%) |
11.51 |
11.50 - 13.40 |
1.9285 times |
Fri 25 April 2025 |
11.38 (-3.31%) |
11.85 |
11.35 - 12.95 |
0.1763 times |
Monthly price and charts Celebrityfas Strong monthly Stock price targets for Celebrityfas 532695 are 12.4 and 13.76 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 12.71 | | Monthly Target 3 | 13.443333333333 | | Monthly Target 4 | 14.07 | | Monthly Target 5 | 14.8 |
Monthly price and volumes Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.33 (-3.96%) |
13.74 |
12.82 - 14.18 |
0.0881 times |
Mon 30 June 2025 |
13.88 (3.74%) |
13.11 |
11.70 - 15.00 |
1.0801 times |
Fri 30 May 2025 |
13.38 (11.59%) |
12.23 |
11.10 - 14.59 |
0.7827 times |
Wed 30 April 2025 |
11.99 (25.95%) |
9.51 |
9.40 - 13.40 |
0.7225 times |
Fri 28 March 2025 |
9.52 (-14.92%) |
10.20 |
9.36 - 12.89 |
1.7934 times |
Fri 28 February 2025 |
11.19 (-18.14%) |
14.37 |
11.01 - 15.50 |
0.9825 times |
Fri 31 January 2025 |
13.67 (-17.3%) |
17.49 |
12.65 - 17.80 |
0.9147 times |
Tue 31 December 2024 |
16.53 (10.42%) |
14.97 |
14.60 - 18.46 |
2.0179 times |
Fri 29 November 2024 |
14.97 (1.29%) |
15.10 |
12.40 - 15.98 |
0.743 times |
Thu 31 October 2024 |
14.78 (-10.75%) |
16.90 |
13.75 - 17.00 |
0.8751 times |
Mon 30 September 2024 |
16.56 (-2.76%) |
17.32 |
16.00 - 19.35 |
2.0286 times |
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 13.39 | | 20 day DMA | 13.15 | | 35 day DMA | 13.03 | | 50 day DMA | 12.7 | | 100 day DMA | 12.32 | | 150 day DMA | 13.3 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.34 | 13.52 | | 12 day EMA | 13.33 | 13.33 | 13.39 | | 20 day EMA | 13.21 | 13.2 | 13.22 | | 35 day EMA | 12.92 | 12.9 | 12.9 | | 50 day EMA | 12.69 | 12.66 | 12.65 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.5 | 13.73 | | 12 day SMA | 13.39 | 13.31 | 13.32 | | 20 day SMA | 13.15 | 13.11 | 13.1 | | 35 day SMA | 13.03 | 13.01 | 13 | | 50 day SMA | 12.7 | 12.68 | 12.66 | | 100 day SMA | 12.32 | 12.33 | 12.34 | | 150 day SMA | 13.3 | 13.31 | 13.31 | | 200 day SMA | 13.99 | 14 | 14.02 |
|
|
