Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas Strong Daily Stock price targets for Celebrityfas 532695 are 11.85 and 12.57 | Daily Target 1 | 11.68 | | Daily Target 2 | 12.01 | | Daily Target 3 | 12.403333333333 | | Daily Target 4 | 12.73 | | Daily Target 5 | 13.12 |
Daily price and volume Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.33 (0.98%) |
12.80 |
12.08 - 12.80 |
0.7064 times |
Thu 18 September 2025 |
12.21 (0.08%) |
12.40 |
12.11 - 12.40 |
0.5567 times |
Wed 17 September 2025 |
12.20 (0.16%) |
12.25 |
12.02 - 12.51 |
3.6455 times |
Tue 16 September 2025 |
12.18 (-0.25%) |
12.40 |
11.99 - 12.40 |
1.191 times |
Mon 15 September 2025 |
12.21 (-0.97%) |
12.32 |
12.16 - 12.50 |
0.2919 times |
Fri 12 September 2025 |
12.33 (-0.08%) |
12.48 |
12.32 - 12.48 |
0.0152 times |
Thu 11 September 2025 |
12.34 (-1.12%) |
12.75 |
12.32 - 12.75 |
0.962 times |
Wed 10 September 2025 |
12.48 (-1.58%) |
12.43 |
12.43 - 12.78 |
1.464 times |
Tue 09 September 2025 |
12.68 (2.84%) |
12.49 |
12.29 - 12.68 |
0.865 times |
Mon 08 September 2025 |
12.33 (0.65%) |
12.55 |
12.30 - 12.55 |
0.3023 times |
Fri 05 September 2025 |
12.25 (-0.08%) |
12.26 |
12.08 - 12.38 |
2.1757 times |
Weekly price and charts Celebrityfas Strong weekly Stock price targets for Celebrityfas 532695 are 12.16 and 12.97 | Weekly Target 1 | 11.56 | | Weekly Target 2 | 11.95 | | Weekly Target 3 | 12.373333333333 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.33 (0%) |
12.32 |
11.99 - 12.80 |
0.5791 times |
Fri 12 September 2025 |
12.33 (0.65%) |
12.55 |
12.29 - 12.78 |
0.3269 times |
Fri 05 September 2025 |
12.25 (-1.61%) |
12.27 |
12.08 - 12.89 |
0.7134 times |
Fri 29 August 2025 |
12.45 (-5.25%) |
13.53 |
12.26 - 14.04 |
0.8877 times |
Fri 22 August 2025 |
13.14 (5.46%) |
12.30 |
12.10 - 13.70 |
0.5218 times |
Thu 14 August 2025 |
12.46 (-0.4%) |
12.69 |
12.40 - 12.84 |
0.2517 times |
Fri 08 August 2025 |
12.51 (-1.65%) |
12.51 |
12.32 - 13.18 |
0.3093 times |
Fri 01 August 2025 |
12.72 (-2.3%) |
13.00 |
11.66 - 14.44 |
1.7665 times |
Fri 25 July 2025 |
13.02 (-7.92%) |
13.90 |
12.90 - 14.46 |
2.8565 times |
Fri 18 July 2025 |
14.14 (-3.08%) |
15.30 |
14.12 - 15.35 |
1.7871 times |
Fri 11 July 2025 |
14.59 (9.45%) |
13.44 |
12.65 - 15.00 |
3.3128 times |
Monthly price and charts Celebrityfas Strong monthly Stock price targets for Celebrityfas 532695 are 12.16 and 13.06 | Monthly Target 1 | 11.5 | | Monthly Target 2 | 11.92 | | Monthly Target 3 | 12.403333333333 | | Monthly Target 4 | 12.82 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.33 (-0.96%) |
12.27 |
11.99 - 12.89 |
0.2237 times |
Fri 29 August 2025 |
12.45 (-6.88%) |
13.43 |
12.10 - 14.04 |
0.3231 times |
Thu 31 July 2025 |
13.37 (-3.67%) |
13.74 |
11.66 - 15.35 |
1.3779 times |
Mon 30 June 2025 |
13.88 (3.74%) |
13.11 |
11.70 - 15.00 |
1.0517 times |
Fri 30 May 2025 |
13.38 (11.59%) |
12.23 |
11.10 - 14.59 |
0.762 times |
Wed 30 April 2025 |
11.99 (25.95%) |
9.51 |
9.40 - 13.40 |
0.7035 times |
Fri 28 March 2025 |
9.52 (-14.92%) |
10.20 |
9.36 - 12.89 |
1.7462 times |
Fri 28 February 2025 |
11.19 (-18.14%) |
14.37 |
11.01 - 15.50 |
0.9567 times |
Fri 31 January 2025 |
13.67 (-17.3%) |
17.49 |
12.65 - 17.80 |
0.8906 times |
Tue 31 December 2024 |
16.53 (10.42%) |
14.97 |
14.60 - 18.46 |
1.9647 times |
Fri 29 November 2024 |
14.97 (1.29%) |
15.10 |
12.40 - 15.98 |
0.7235 times |
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value | | 5 day DMA | 12.23 | | 12 day DMA | 12.32 | | 20 day DMA | 12.45 | | 35 day DMA | 12.54 | | 50 day DMA | 12.93 | | 100 day DMA | 12.88 | | 150 day DMA | 12.53 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 12.24 | 12.26 | | 12 day EMA | 12.33 | 12.33 | 12.35 | | 20 day EMA | 12.44 | 12.45 | 12.47 | | 35 day EMA | 12.69 | 12.71 | 12.74 | | 50 day EMA | 12.93 | 12.95 | 12.98 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.23 | 12.23 | 12.25 | | 12 day SMA | 12.32 | 12.33 | 12.36 | | 20 day SMA | 12.45 | 12.45 | 12.46 | | 35 day SMA | 12.54 | 12.58 | 12.61 | | 50 day SMA | 12.93 | 12.97 | 13 | | 100 day SMA | 12.88 | 12.88 | 12.87 | | 150 day SMA | 12.53 | 12.54 | 12.55 | | 200 day SMA | 13.21 | 13.22 | 13.22 |
|
|
