Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas Strong Daily Stock price targets for Celebrityfas 532695 are 10.17 and 10.31 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.15 | | Daily Target 3 | 10.193333333333 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.33 |
Daily price and volume Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.24 (2.71%) |
10.10 |
10.10 - 10.24 |
0.0985 times |
Mon 24 November 2025 |
9.97 (0.3%) |
10.30 |
9.91 - 10.70 |
7.2375 times |
Fri 21 November 2025 |
9.94 (-1.29%) |
10.44 |
9.75 - 10.44 |
0.7454 times |
Thu 20 November 2025 |
10.07 (-1.76%) |
10.38 |
10.00 - 10.38 |
0.3309 times |
Tue 18 November 2025 |
10.25 (-0.1%) |
10.02 |
10.02 - 10.28 |
0.1687 times |
Mon 17 November 2025 |
10.26 (0.98%) |
10.44 |
10.26 - 10.44 |
0.4353 times |
Fri 14 November 2025 |
10.16 (-0.68%) |
10.55 |
10.13 - 10.55 |
0.0087 times |
Wed 12 November 2025 |
10.23 (0.69%) |
10.18 |
10.17 - 10.24 |
0.298 times |
Tue 11 November 2025 |
10.16 (-3.24%) |
10.05 |
10.00 - 10.39 |
0.559 times |
Mon 10 November 2025 |
10.50 (-0.47%) |
10.64 |
10.13 - 10.64 |
0.1181 times |
Fri 07 November 2025 |
10.55 (3.43%) |
10.56 |
10.54 - 10.56 |
0.0028 times |
Weekly price and charts Celebrityfas Strong weekly Stock price targets for Celebrityfas 532695 are 9.68 and 10.47 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 10.283333333333 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.24 (3.02%) |
10.30 |
9.91 - 10.70 |
0.9569 times |
Fri 21 November 2025 |
9.94 (-2.17%) |
10.44 |
9.75 - 10.44 |
0.2192 times |
Fri 14 November 2025 |
10.16 (-3.7%) |
10.64 |
10.00 - 10.64 |
0.1283 times |
Fri 07 November 2025 |
10.55 (0.09%) |
10.57 |
10.01 - 10.65 |
0.4198 times |
Fri 31 October 2025 |
10.54 (-4.09%) |
10.75 |
10.37 - 11.00 |
1.0174 times |
Thu 23 October 2025 |
10.99 (2.9%) |
10.45 |
10.41 - 11.11 |
0.7579 times |
Fri 17 October 2025 |
10.68 (-3.96%) |
11.12 |
10.55 - 11.26 |
1.4576 times |
Fri 10 October 2025 |
11.12 (-2.63%) |
12.49 |
10.66 - 12.49 |
1.3078 times |
Fri 03 October 2025 |
11.42 (-2.73%) |
11.50 |
10.93 - 11.72 |
0.3182 times |
Fri 26 September 2025 |
11.74 (-4.79%) |
12.88 |
11.51 - 13.15 |
3.417 times |
Fri 19 September 2025 |
12.33 (0%) |
12.32 |
11.99 - 12.80 |
1.2159 times |
Monthly price and charts Celebrityfas Strong monthly Stock price targets for Celebrityfas 532695 are 9.52 and 10.47 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 9.76 | | Monthly Target 3 | 10.23 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 11.18 |
Monthly price and volumes Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.24 (-2.85%) |
10.57 |
9.75 - 10.70 |
0.1454 times |
Fri 31 October 2025 |
10.54 (-4.62%) |
11.38 |
10.37 - 12.49 |
0.3911 times |
Tue 30 September 2025 |
11.05 (-11.24%) |
12.27 |
10.94 - 13.15 |
0.5933 times |
Fri 29 August 2025 |
12.45 (-6.88%) |
13.43 |
12.10 - 14.04 |
0.4141 times |
Thu 31 July 2025 |
13.37 (-3.67%) |
13.74 |
11.66 - 15.35 |
1.766 times |
Mon 30 June 2025 |
13.88 (3.74%) |
13.11 |
11.70 - 15.00 |
1.3479 times |
Fri 30 May 2025 |
13.38 (11.59%) |
12.23 |
11.10 - 14.59 |
0.9766 times |
Wed 30 April 2025 |
11.99 (25.95%) |
9.51 |
9.40 - 13.40 |
0.9016 times |
Fri 28 March 2025 |
9.52 (-14.92%) |
10.20 |
9.36 - 12.89 |
2.2379 times |
Fri 28 February 2025 |
11.19 (-18.14%) |
14.37 |
11.01 - 15.50 |
1.2261 times |
Fri 31 January 2025 |
13.67 (-17.3%) |
17.49 |
12.65 - 17.80 |
1.1414 times |
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.21 | | 20 day DMA | 10.39 | | 35 day DMA | 10.68 | | 50 day DMA | 11.13 | | 100 day DMA | 12.15 | | 150 day DMA | 12.26 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.06 | 10.11 | | 12 day EMA | 10.22 | 10.22 | 10.27 | | 20 day EMA | 10.38 | 10.4 | 10.45 | | 35 day EMA | 10.77 | 10.8 | 10.85 | | 50 day EMA | 11.13 | 11.17 | 11.22 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.1 | 10.14 | | 12 day SMA | 10.21 | 10.21 | 10.25 | | 20 day SMA | 10.39 | 10.42 | 10.46 | | 35 day SMA | 10.68 | 10.72 | 10.77 | | 50 day SMA | 11.13 | 11.18 | 11.22 | | 100 day SMA | 12.15 | 12.19 | 12.22 | | 150 day SMA | 12.26 | 12.26 | 12.27 | | 200 day SMA | 12.25 | 12.27 | 12.29 |
|
|
