Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas Strong Daily Stock price targets for Celebrityfas 532695 are 14.06 and 15.86 | Daily Target 1 | 12.74 | | Daily Target 2 | 13.57 | | Daily Target 3 | 14.536666666667 | | Daily Target 4 | 15.37 | | Daily Target 5 | 16.34 |
Daily price and volume Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
14.41 (2.49%) |
13.70 |
13.70 - 15.50 |
2.939 times |
Tue 04 February 2025 |
14.06 (1.01%) |
13.92 |
13.66 - 14.29 |
0.496 times |
Mon 03 February 2025 |
13.92 (1.83%) |
14.37 |
13.42 - 14.37 |
0.1698 times |
Fri 31 January 2025 |
13.67 (2.4%) |
13.44 |
13.26 - 14.15 |
0.2629 times |
Thu 30 January 2025 |
13.35 (-5.45%) |
14.11 |
13.26 - 14.32 |
0.4885 times |
Wed 29 January 2025 |
14.12 (1.29%) |
14.43 |
13.85 - 14.43 |
0.6822 times |
Tue 28 January 2025 |
13.94 (3.95%) |
13.95 |
12.65 - 14.57 |
0.8743 times |
Mon 27 January 2025 |
13.41 (-3.94%) |
13.76 |
12.80 - 13.82 |
2.2903 times |
Fri 24 January 2025 |
13.96 (-2.85%) |
14.20 |
13.80 - 14.25 |
0.8941 times |
Thu 23 January 2025 |
14.37 (-0.21%) |
15.26 |
14.13 - 15.26 |
0.903 times |
Wed 22 January 2025 |
14.40 (0%) |
14.69 |
14.02 - 14.69 |
1.0306 times |
Weekly price and charts Celebrityfas Strong weekly Stock price targets for Celebrityfas 532695 are 13.92 and 16 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 14.443333333333 | | Weekly Target 4 | 15.47 | | Weekly Target 5 | 16.52 |
Weekly price and volumes for Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
14.41 (5.41%) |
14.37 |
13.42 - 15.50 |
0.4077 times |
Fri 31 January 2025 |
13.67 (-2.08%) |
13.76 |
12.65 - 14.57 |
0.52 times |
Fri 24 January 2025 |
13.96 (-3.99%) |
14.18 |
13.55 - 15.26 |
0.5628 times |
Fri 17 January 2025 |
14.54 (-0.14%) |
13.60 |
13.60 - 14.77 |
0.3965 times |
Fri 10 January 2025 |
14.56 (-11.76%) |
17.80 |
14.40 - 17.80 |
0.5601 times |
Fri 03 January 2025 |
16.50 (0%) |
16.17 |
15.66 - 17.54 |
1.2559 times |
Fri 27 December 2024 |
16.50 (1.04%) |
16.79 |
16.25 - 18.29 |
1.2989 times |
Fri 20 December 2024 |
16.33 (1.87%) |
16.02 |
15.97 - 18.46 |
2.9702 times |
Fri 13 December 2024 |
16.03 (5.11%) |
15.66 |
15.12 - 16.99 |
0.9287 times |
Fri 06 December 2024 |
15.25 (1.87%) |
14.97 |
14.60 - 16.99 |
1.0991 times |
Fri 29 November 2024 |
14.97 (11.55%) |
13.81 |
13.01 - 15.30 |
0.5153 times |
Monthly price and charts Celebrityfas Strong monthly Stock price targets for Celebrityfas 532695 are 13.92 and 16 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 13.39 | | Monthly Target 3 | 14.443333333333 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 16.52 |
Monthly price and volumes Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
14.41 (5.41%) |
14.37 |
13.42 - 15.50 |
0.0693 times |
Fri 31 January 2025 |
13.67 (-17.3%) |
17.49 |
12.65 - 17.80 |
0.5083 times |
Tue 31 December 2024 |
16.53 (10.42%) |
14.97 |
14.60 - 18.46 |
1.1213 times |
Fri 29 November 2024 |
14.97 (1.29%) |
15.10 |
12.40 - 15.98 |
0.4129 times |
Thu 31 October 2024 |
14.78 (-10.75%) |
16.90 |
13.75 - 17.00 |
0.4863 times |
Mon 30 September 2024 |
16.56 (-2.76%) |
17.32 |
16.00 - 19.35 |
1.1273 times |
Fri 30 August 2024 |
17.03 (-0.47%) |
17.39 |
16.06 - 20.53 |
2.8729 times |
Wed 31 July 2024 |
17.11 (-9.09%) |
18.12 |
16.60 - 20.95 |
1.3783 times |
Fri 28 June 2024 |
18.82 (4.5%) |
20.40 |
14.90 - 20.40 |
1.0302 times |
Fri 31 May 2024 |
18.01 (-14.24%) |
20.98 |
17.70 - 21.46 |
0.9932 times |
Tue 30 April 2024 |
21.00 (22.09%) |
18.35 |
17.24 - 23.90 |
2.2392 times |
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 14 | | 20 day DMA | 14.2 | | 35 day DMA | 15.09 | | 50 day DMA | 15.28 | | 100 day DMA | 15.48 | | 150 day DMA | 16.19 | | 200 day DMA | 16.93 | EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 13.89 | 13.81 | | 12 day EMA | 14.11 | 14.06 | 14.06 | | 20 day EMA | 14.33 | 14.32 | 14.35 | | 35 day EMA | 14.63 | 14.64 | 14.67 | | 50 day EMA | 15.02 | 15.04 | 15.08 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 13.82 | 13.8 | | 12 day SMA | 14 | 14.03 | 14.07 | | 20 day SMA | 14.2 | 14.26 | 14.34 | | 35 day SMA | 15.09 | 15.17 | 15.27 | | 50 day SMA | 15.28 | 15.27 | 15.26 | | 100 day SMA | 15.48 | 15.51 | 15.55 | | 150 day SMA | 16.19 | 16.23 | 16.26 | | 200 day SMA | 16.93 | 16.95 | 16.97 |
|
|
