Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Celebrityfas

Strong Daily Stock price targets for Celebrityfas 532695 are 6.67 and 6.95

Daily Target 16.59
Daily Target 26.75
Daily Target 36.87
Daily Target 47.03
Daily Target 57.15

Daily price and volume Celebrityfas

Date Closing Open Range Volume
Fri 11 September 2026 6.91 (3.13%) 6.99 6.71 - 6.99 0.7231 times
Thu 10 September 2026 6.70 (-1.33%) 6.32 6.32 - 6.90 0.8673 times
Wed 09 September 2026 6.79 (2.11%) 6.65 6.65 - 6.79 1.6508 times
Tue 08 September 2026 6.65 (-1.34%) 6.74 6.61 - 7.17 0.0586 times
Mon 07 September 2026 6.74 (1.66%) 7.40 6.74 - 7.40 0.2751 times
Fri 04 September 2026 6.63 (-5.29%) 6.70 6.55 - 6.70 1.902 times
Wed 02 September 2026 7.00 (0%) 7.00 6.34 - 7.00 1.0084 times
Tue 01 September 2026 7.00 (4.95%) 6.80 6.40 - 7.00 1.0359 times
Mon 31 August 2026 6.67 (-4.71%) 7.00 6.60 - 7.00 0.8691 times
Fri 28 August 2026 7.00 (1.6%) 6.81 6.61 - 7.19 1.6095 times
Thu 27 August 2026 6.89 (2.84%) 6.71 6.60 - 6.97 0.6795 times

Daily chart Celebrityfas

Weekly price and charts Celebrityfas

Strong weekly Stock price targets for Celebrityfas 532695 are 6.08 and 7.16

Weekly Target 15.8
Weekly Target 26.35
Weekly Target 36.8766666666667
Weekly Target 47.43
Weekly Target 57.96

Weekly price and volumes for Celebrityfas

Date Closing Open Range Volume
Fri 11 September 2026 6.91 (4.22%) 7.40 6.32 - 7.40 0.342 times
Fri 04 September 2026 6.63 (-5.29%) 7.00 6.34 - 7.00 0.4607 times
Fri 28 August 2026 7.00 (5.26%) 6.61 6.55 - 7.19 1.3396 times
Fri 21 August 2026 6.65 (-0.6%) 6.78 6.62 - 7.33 1.9589 times
Fri 14 August 2026 6.69 (-4.43%) 7.00 6.62 - 7.67 1.719 times
Fri 07 August 2026 7.00 (0%) 7.48 6.89 - 7.48 0.3102 times
Fri 31 July 2026 7.00 (0.86%) 7.00 6.84 - 7.49 0.6508 times
Fri 24 July 2026 6.94 (-2.25%) 7.55 6.65 - 8.10 1.5117 times
Fri 17 July 2026 7.10 (-4.05%) 7.51 6.71 - 7.87 0.6898 times
Fri 10 July 2026 7.40 (-3.9%) 9.35 7.10 - 9.35 1.0174 times
Fri 03 July 2026 7.70 (-2.78%) 7.76 7.37 - 8.12 0.2899 times

weekly chart Celebrityfas

Monthly price and charts Celebrityfas

Strong monthly Stock price targets for Celebrityfas 532695 are 6.62 and 7.7

Monthly Target 15.8
Monthly Target 26.35
Monthly Target 36.8766666666667
Monthly Target 47.43
Monthly Target 57.96

Monthly price and volumes Celebrityfas

Date Closing Open Range Volume
Fri 11 September 2026 6.91 (3.6%) 6.80 6.32 - 7.40 0.1125 times
Mon 31 August 2026 6.67 (-4.71%) 7.48 6.55 - 7.67 0.8459 times
Fri 31 July 2026 7.00 (-6.79%) 7.60 6.65 - 9.35 0.6281 times
Tue 30 June 2026 7.51 (-4.33%) 7.78 7.07 - 8.85 0.9037 times
Fri 29 May 2026 7.85 (-2.97%) 8.00 7.18 - 9.00 0.528 times
Thu 30 April 2026 8.09 (35.28%) 5.43 5.43 - 8.40 1.252 times
Mon 30 March 2026 5.98 (-25.06%) 7.88 5.41 - 8.90 1.721 times
Fri 27 February 2026 7.98 (1.14%) 8.31 7.22 - 9.85 0.8724 times
Fri 30 January 2026 7.89 (-13.77%) 9.35 7.04 - 9.90 2.6302 times
Wed 31 December 2025 9.15 (-3.99%) 9.33 7.88 - 9.80 0.5061 times
Fri 28 November 2025 9.53 (-9.58%) 10.57 9.36 - 10.70 0.5046 times

monthly chart Celebrityfas

DMA SMA EMA moving averages of Celebrityfas 532695

DMA (daily moving average) of Celebrityfas 532695

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.81
20 day DMA 6.81
35 day DMA 6.92
50 day DMA 7.07
100 day DMA 7.41
150 day DMA 7.53
200 day DMA 7.81

EMA (exponential moving average) of Celebrityfas 532695

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.746.76
12 day EMA6.86.786.79
20 day EMA6.856.846.85
35 day EMA6.976.976.99
50 day EMA7.097.17.12

SMA (simple moving average) of Celebrityfas 532695

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.76.76
12 day SMA6.816.86.81
20 day SMA6.816.816.83
35 day SMA6.926.936.94
50 day SMA7.077.087.1
100 day SMA7.417.437.44
150 day SMA7.537.537.54
200 day SMA7.817.837.85
Back to top | Use Dark Theme