Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 6.86 and 7.14
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.35 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.00 (2.04%) | 7.00 | 6.97 - 7.25 | 0.2182 times | Mon 06 April 2026 | 6.86 (2.39%) | 6.57 | 6.56 - 7.00 | 0.5643 times | Thu 02 April 2026 | 6.70 (4.85%) | 6.21 | 6.10 - 6.82 | 0.3083 times | Wed 01 April 2026 | 6.39 (6.86%) | 5.43 | 5.43 - 6.51 | 0.3447 times | Mon 30 March 2026 | 5.98 (-2.61%) | 5.41 | 5.41 - 6.28 | 0.9614 times | Fri 27 March 2026 | 6.14 (-11.65%) | 6.88 | 6.00 - 6.89 | 1.2549 times | Wed 25 March 2026 | 6.95 (4.04%) | 7.32 | 6.87 - 7.32 | 2.3145 times | Tue 24 March 2026 | 6.68 (-1.47%) | 6.98 | 6.60 - 7.21 | 0.2535 times | Mon 23 March 2026 | 6.78 (-5.83%) | 7.97 | 6.00 - 7.97 | 3.7244 times | Fri 20 March 2026 | 7.20 (0.7%) | 7.65 | 7.19 - 7.90 | 0.056 times | Thu 19 March 2026 | 7.15 (-6.41%) | 7.60 | 7.15 - 7.75 | 0.1894 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 6.78 and 7.47
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.00 (4.48%) | 6.57 | 6.56 - 7.25 | 0.4082 times | Thu 02 April 2026 | 6.70 (9.12%) | 5.41 | 5.41 - 6.82 | 0.8422 times | Fri 27 March 2026 | 6.14 (-14.72%) | 7.97 | 6.00 - 7.97 | 3.9372 times | Fri 20 March 2026 | 7.20 (-2.17%) | 7.68 | 6.99 - 7.90 | 1.0265 times | Fri 13 March 2026 | 7.36 (-8.23%) | 8.22 | 7.06 - 8.90 | 0.2425 times | Fri 06 March 2026 | 8.02 (0.5%) | 7.88 | 7.15 - 8.10 | 0.4314 times | Fri 27 February 2026 | 7.98 (3.64%) | 7.55 | 7.22 - 8.47 | 0.3125 times | Fri 20 February 2026 | 7.70 (-8.88%) | 8.41 | 7.50 - 8.48 | 1.0735 times | Fri 13 February 2026 | 8.45 (-6.84%) | 9.35 | 8.41 - 9.85 | 0.3458 times | Fri 06 February 2026 | 9.07 (14.96%) | 8.31 | 7.33 - 9.53 | 1.3804 times | Fri 30 January 2026 | 7.89 (10.2%) | 7.27 | 7.04 - 8.15 | 0.9347 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 6.22 and 8.04
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.00 (17.06%) | 5.43 | 5.43 - 7.25 | 0.1344 times | Mon 30 March 2026 | 5.98 (-25.06%) | 7.88 | 5.41 - 8.90 | 1.1021 times | Fri 27 February 2026 | 7.98 (1.14%) | 8.31 | 7.22 - 9.85 | 0.5587 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 1.6843 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.3241 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.3232 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 0.7259 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 1.1012 times | Fri 29 August 2025 | 12.45 (-6.88%) | 13.43 | 12.10 - 14.04 | 0.7685 times | Thu 31 July 2025 | 13.37 (-3.67%) | 13.74 | 11.66 - 15.35 | 3.2776 times | Mon 30 June 2025 | 13.88 (3.74%) | 13.11 | 11.70 - 15.00 | 2.5016 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.4 |
| 150 day DMA | 9.48 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.64 | 6.53 |
| 12 day EMA | 6.85 | 6.82 | 6.81 |
| 20 day EMA | 7.05 | 7.05 | 7.07 |
| 35 day EMA | 7.36 | 7.38 | 7.41 |
| 50 day EMA | 7.65 | 7.68 | 7.71 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.41 | 6.43 |
| 12 day SMA | 6.79 | 6.82 | 6.86 |
| 20 day SMA | 7.16 | 7.21 | 7.22 |
| 35 day SMA | 7.49 | 7.54 | 7.62 |
| 50 day SMA | 7.76 | 7.77 | 7.79 |
| 100 day SMA | 8.4 | 8.43 | 8.47 |
| 150 day SMA | 9.48 | 9.52 | 9.56 |
| 200 day SMA | 10.44 | 10.46 | 10.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.