Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 6.96 and 7.39
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.73 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.20 (-4.51%) | 7.57 | 7.14 - 7.57 | 1.6224 times | Tue 14 July 2026 | 7.54 (0.94%) | 7.33 | 7.27 - 7.64 | 0.7522 times | Mon 13 July 2026 | 7.47 (0.95%) | 7.51 | 7.45 - 7.51 | 0.1361 times | Fri 10 July 2026 | 7.40 (-1.46%) | 7.20 | 7.10 - 7.70 | 1.1674 times | Thu 09 July 2026 | 7.51 (3.3%) | 7.58 | 7.30 - 7.85 | 4.3449 times | Wed 08 July 2026 | 7.27 (-4.59%) | 7.66 | 7.16 - 7.77 | 0.4605 times | Tue 07 July 2026 | 7.62 (-1.04%) | 9.35 | 7.60 - 9.35 | 0.5675 times | Fri 03 July 2026 | 7.70 (-4.82%) | 7.99 | 7.70 - 7.99 | 0.4351 times | Thu 02 July 2026 | 8.09 (6.59%) | 7.99 | 7.64 - 8.10 | 0.4101 times | Wed 01 July 2026 | 7.59 (1.07%) | 7.60 | 7.55 - 7.60 | 0.1037 times | Tue 30 June 2026 | 7.51 (-4.57%) | 7.37 | 7.37 - 8.12 | 0.2266 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 6.92 and 7.42
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.20 (-2.7%) | 7.51 | 7.14 - 7.64 | 0.4266 times | Fri 10 July 2026 | 7.40 (-3.9%) | 9.35 | 7.10 - 9.35 | 1.1114 times | Fri 03 July 2026 | 7.70 (-2.78%) | 7.76 | 7.37 - 8.12 | 0.3167 times | Thu 25 June 2026 | 7.92 (0.51%) | 8.35 | 7.80 - 8.85 | 1.5655 times | Fri 19 June 2026 | 7.88 (3.68%) | 7.61 | 7.12 - 8.85 | 2.1876 times | Fri 12 June 2026 | 7.60 (-2.81%) | 7.07 | 7.07 - 7.90 | 1.6779 times | Fri 05 June 2026 | 7.82 (-0.38%) | 7.78 | 7.47 - 7.95 | 0.7278 times | Fri 29 May 2026 | 7.85 (2.08%) | 7.50 | 7.50 - 8.05 | 0.5238 times | Fri 22 May 2026 | 7.69 (-1.28%) | 8.50 | 7.18 - 8.97 | 0.5566 times | Fri 15 May 2026 | 7.79 (-4.3%) | 8.04 | 7.57 - 9.00 | 0.9061 times | Fri 08 May 2026 | 8.14 (0.62%) | 8.00 | 7.67 - 8.69 | 1.703 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 6.03 and 8.28
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.20 (-4.13%) | 7.60 | 7.10 - 9.35 | 0.2362 times | Tue 30 June 2026 | 7.51 (-4.33%) | 7.78 | 7.07 - 8.85 | 0.8778 times | Fri 29 May 2026 | 7.85 (-2.97%) | 8.00 | 7.18 - 9.00 | 0.5129 times | Thu 30 April 2026 | 8.09 (35.28%) | 5.43 | 5.43 - 8.40 | 1.2161 times | Mon 30 March 2026 | 5.98 (-25.06%) | 7.88 | 5.41 - 8.90 | 1.6717 times | Fri 27 February 2026 | 7.98 (1.14%) | 8.31 | 7.22 - 9.85 | 0.8475 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 2.5548 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.4916 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.4902 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 1.1011 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 1.6704 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.51 | 7.5 |
| 12 day EMA | 7.52 | 7.58 | 7.59 |
| 20 day EMA | 7.58 | 7.62 | 7.63 |
| 35 day EMA | 7.66 | 7.69 | 7.7 |
| 50 day EMA | 7.69 | 7.71 | 7.72 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.44 | 7.45 |
| 12 day SMA | 7.56 | 7.62 | 7.68 |
| 20 day SMA | 7.66 | 7.68 | 7.68 |
| 35 day SMA | 7.64 | 7.65 | 7.66 |
| 50 day SMA | 7.7 | 7.72 | 7.73 |
| 100 day SMA | 7.63 | 7.64 | 7.65 |
| 150 day SMA | 7.92 | 7.93 | 7.95 |
| 200 day SMA | 8.66 | 8.68 | 8.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.