Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 7.83 and 8.08
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.15 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.85 (2.35%) | 7.80 | 7.80 - 8.05 | 1.7599 times | Wed 27 May 2026 | 7.67 (0.66%) | 7.60 | 7.60 - 7.89 | 0.5486 times | Tue 26 May 2026 | 7.62 (-0.26%) | 7.72 | 7.60 - 7.72 | 0.9468 times | Mon 25 May 2026 | 7.64 (-0.65%) | 7.50 | 7.50 - 7.87 | 0.8642 times | Fri 22 May 2026 | 7.69 (-1.28%) | 7.79 | 7.56 - 7.79 | 0.2365 times | Thu 21 May 2026 | 7.79 (2.5%) | 8.97 | 7.18 - 8.97 | 1.9462 times | Wed 20 May 2026 | 7.60 (1.06%) | 7.67 | 7.60 - 7.67 | 0.0497 times | Tue 19 May 2026 | 7.52 (0%) | 7.52 | 7.50 - 7.80 | 0.8564 times | Mon 18 May 2026 | 7.52 (-3.47%) | 8.50 | 7.40 - 8.50 | 1.2895 times | Fri 15 May 2026 | 7.79 (-2.63%) | 8.05 | 7.79 - 8.25 | 1.5023 times | Thu 14 May 2026 | 8.00 (1.91%) | 8.00 | 8.00 - 8.15 | 1.5913 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 7.68 and 8.23
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.85 (2.08%) | 7.50 | 7.50 - 8.05 | 0.2479 times | Fri 22 May 2026 | 7.69 (-1.28%) | 8.50 | 7.18 - 8.97 | 0.2634 times | Fri 15 May 2026 | 7.79 (-4.3%) | 8.04 | 7.57 - 9.00 | 0.4288 times | Fri 08 May 2026 | 8.14 (0.62%) | 8.00 | 7.67 - 8.69 | 0.8059 times | Thu 30 April 2026 | 8.09 (9.47%) | 7.60 | 7.25 - 8.35 | 0.4899 times | Fri 24 April 2026 | 7.39 (-9.88%) | 7.84 | 7.36 - 8.30 | 1.3598 times | Fri 17 April 2026 | 8.20 (4.46%) | 7.40 | 7.22 - 8.40 | 0.9807 times | Fri 10 April 2026 | 7.85 (17.16%) | 6.57 | 6.56 - 7.95 | 0.9935 times | Thu 02 April 2026 | 6.70 (9.12%) | 5.41 | 5.41 - 6.82 | 0.7806 times | Fri 27 March 2026 | 6.14 (-14.72%) | 7.97 | 6.00 - 7.97 | 3.6495 times | Fri 20 March 2026 | 7.20 (-2.17%) | 7.68 | 6.99 - 7.90 | 0.9515 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 6.61 and 8.43
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.85 (-2.97%) | 8.00 | 7.18 - 9.00 | 0.4376 times | Thu 30 April 2026 | 8.09 (35.28%) | 5.43 | 5.43 - 8.40 | 1.0375 times | Mon 30 March 2026 | 5.98 (-25.06%) | 7.88 | 5.41 - 8.90 | 1.4261 times | Fri 27 February 2026 | 7.98 (1.14%) | 8.31 | 7.22 - 9.85 | 0.7229 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 2.1795 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.4194 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.4182 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 0.9393 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 1.425 times | Fri 29 August 2025 | 12.45 (-6.88%) | 13.43 | 12.10 - 14.04 | 0.9945 times | Thu 31 July 2025 | 13.37 (-3.67%) | 13.74 | 11.66 - 15.35 | 4.2414 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.49 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.66 | 7.66 |
| 12 day EMA | 7.72 | 7.7 | 7.71 |
| 20 day EMA | 7.74 | 7.73 | 7.74 |
| 35 day EMA | 7.67 | 7.66 | 7.66 |
| 50 day EMA | 7.57 | 7.56 | 7.56 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.68 | 7.67 |
| 12 day SMA | 7.71 | 7.69 | 7.73 |
| 20 day SMA | 7.83 | 7.85 | 7.87 |
| 35 day SMA | 7.79 | 7.77 | 7.75 |
| 50 day SMA | 7.53 | 7.52 | 7.53 |
| 100 day SMA | 7.85 | 7.87 | 7.88 |
| 150 day SMA | 8.49 | 8.51 | 8.54 |
| 200 day SMA | 9.43 | 9.45 | 9.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.