Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 7.3 and 8.19
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.91 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.81 (-4.05%) | 8.34 | 7.68 - 8.57 | 3.0482 times | Thu 19 March 2026 | 8.14 (-3.44%) | 8.30 | 8.10 - 8.39 | 0.2071 times | Wed 18 March 2026 | 8.43 (3.56%) | 8.25 | 8.21 - 8.60 | 0.7649 times | Tue 17 March 2026 | 8.14 (-0.97%) | 8.50 | 8.02 - 8.71 | 0.4551 times | Mon 16 March 2026 | 8.22 (-4.75%) | 8.63 | 8.15 - 8.90 | 1.011 times | Fri 13 March 2026 | 8.63 (-1.37%) | 8.75 | 8.60 - 8.98 | 0.2632 times | Thu 12 March 2026 | 8.75 (-1.13%) | 8.99 | 8.61 - 8.99 | 0.4842 times | Wed 11 March 2026 | 8.85 (-4.84%) | 9.55 | 8.78 - 9.67 | 2.6282 times | Tue 10 March 2026 | 9.30 (6.04%) | 8.99 | 8.80 - 9.50 | 0.3635 times | Mon 09 March 2026 | 8.77 (-3.09%) | 9.05 | 8.65 - 9.27 | 0.7748 times | Fri 06 March 2026 | 9.05 (0.11%) | 9.04 | 8.95 - 9.52 | 3.3611 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 7.14 and 8.36
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.81 (-9.5%) | 8.63 | 7.68 - 8.90 | 0.8094 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.05 | 8.60 - 9.67 | 0.666 times | Fri 06 March 2026 | 9.05 (-11.96%) | 9.96 | 8.80 - 11.27 | 2.6155 times | Fri 27 February 2026 | 10.28 (-6.63%) | 11.30 | 10.14 - 11.37 | 0.2013 times | Fri 20 February 2026 | 11.01 (-2.65%) | 11.10 | 10.79 - 12.35 | 1.6122 times | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 1.3402 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 2.2187 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.3697 times | Fri 23 January 2026 | 11.09 (-3.06%) | 11.19 | 10.60 - 11.94 | 0.144 times | Fri 16 January 2026 | 11.44 (-1.12%) | 11.35 | 10.97 - 11.58 | 0.0231 times | Fri 09 January 2026 | 11.57 (-3.58%) | 11.80 | 11.50 - 12.10 | 0.0189 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 5.95 and 9.54
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.81 (-24.03%) | 9.96 | 7.68 - 11.27 | 3.1679 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 4.1602 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.4359 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.2922 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0837 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0733 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.7139 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.1933 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.3597 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.52 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 0.912 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.59 |
| 20 day DMA | 9.32 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.36 | 8.47 |
| 12 day EMA | 8.67 | 8.83 | 8.95 |
| 20 day EMA | 9.2 | 9.35 | 9.48 |
| 35 day EMA | 9.85 | 9.97 | 10.08 |
| 50 day EMA | 10.55 | 10.66 | 10.76 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.31 | 8.43 |
| 12 day SMA | 8.59 | 8.7 | 8.84 |
| 20 day SMA | 9.32 | 9.49 | 9.65 |
| 35 day SMA | 10.42 | 10.5 | 10.59 |
| 50 day SMA | 10.7 | 10.78 | 10.86 |
| 100 day SMA | 11.52 | 11.58 | 11.64 |
| 150 day SMA | 12.29 | 12.32 | 12.35 |
| 200 day SMA | 12.63 | 12.67 | 12.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.