Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 7.91 and 8.13
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.18 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7.97 (0.25%) | 7.85 | 7.85 - 8.07 | 0.2267 times | Wed 06 May 2026 | 7.95 (4.47%) | 7.62 | 7.62 - 7.99 | 0.8291 times | Tue 05 May 2026 | 7.61 (-2.19%) | 7.84 | 7.55 - 7.85 | 0.8969 times | Mon 04 May 2026 | 7.78 (-1.14%) | 7.96 | 7.73 - 8.00 | 0.7879 times | Thu 30 April 2026 | 7.87 (-0.63%) | 7.96 | 7.81 - 8.07 | 0.5391 times | Wed 29 April 2026 | 7.92 (-1.74%) | 7.92 | 7.86 - 8.29 | 1.932 times | Tue 28 April 2026 | 8.06 (-2.89%) | 8.36 | 7.90 - 8.36 | 1.9293 times | Mon 27 April 2026 | 8.30 (3.36%) | 8.01 | 8.01 - 8.44 | 1.2704 times | Fri 24 April 2026 | 8.03 (-3.02%) | 8.34 | 7.86 - 8.39 | 0.7519 times | Thu 23 April 2026 | 8.28 (-1.08%) | 8.40 | 8.16 - 8.60 | 0.8366 times | Wed 22 April 2026 | 8.37 (-1.99%) | 8.60 | 8.31 - 8.69 | 1.2895 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 7.76 and 8.28
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7.97 (1.27%) | 7.96 | 7.55 - 8.07 | 0.4468 times | Thu 30 April 2026 | 7.87 (-1.99%) | 8.01 | 7.81 - 8.44 | 0.9246 times | Fri 24 April 2026 | 8.03 (-9.37%) | 8.86 | 7.86 - 9.18 | 1.0891 times | Fri 17 April 2026 | 8.86 (5.1%) | 8.50 | 8.20 - 9.58 | 1.0218 times | Fri 10 April 2026 | 8.43 (6.31%) | 8.05 | 7.81 - 8.98 | 0.6043 times | Thu 02 April 2026 | 7.93 (11.53%) | 7.20 | 6.93 - 8.10 | 1.2201 times | Fri 27 March 2026 | 7.11 (-8.96%) | 7.67 | 7.06 - 8.76 | 1.1492 times | Fri 20 March 2026 | 7.81 (-9.5%) | 8.63 | 7.68 - 8.90 | 0.7012 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.05 | 8.60 - 9.67 | 0.5769 times | Fri 06 March 2026 | 9.05 (-11.96%) | 9.96 | 8.80 - 11.27 | 2.2659 times | Fri 27 February 2026 | 10.28 (-6.63%) | 11.30 | 10.14 - 11.37 | 0.1743 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.76 and 8.28
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7.97 (1.27%) | 7.96 | 7.55 - 8.07 | 0.2682 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.5709 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.1636 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.7937 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2927 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1962 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0562 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0492 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.4794 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.1298 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.2416 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.65 |
| 100 day DMA | 10.23 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.88 | 7.84 |
| 12 day EMA | 8.03 | 8.04 | 8.06 |
| 20 day EMA | 8.15 | 8.17 | 8.19 |
| 35 day EMA | 8.52 | 8.55 | 8.59 |
| 50 day EMA | 8.79 | 8.82 | 8.86 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.83 | 7.85 |
| 12 day SMA | 8.06 | 8.12 | 8.2 |
| 20 day SMA | 8.28 | 8.29 | 8.31 |
| 35 day SMA | 8.11 | 8.14 | 8.16 |
| 50 day SMA | 8.65 | 8.71 | 8.78 |
| 100 day SMA | 10.23 | 10.27 | 10.3 |
| 150 day SMA | 11.17 | 11.22 | 11.27 |
| 200 day SMA | 11.79 | 11.82 | 11.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.