Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin Strong Daily Stock price targets for Bartronicsin 532694 are 12.14 and 12.37 | Daily Target 1 | 11.96 | | Daily Target 2 | 12.09 | | Daily Target 3 | 12.193333333333 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.42 |
Daily price and volume Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.21 (0.25%) |
12.20 |
12.07 - 12.30 |
0.3714 times |
Thu 28 August 2025 |
12.18 (-0.16%) |
12.12 |
11.90 - 12.48 |
0.6274 times |
Tue 26 August 2025 |
12.20 (0.33%) |
12.00 |
12.00 - 12.28 |
0.687 times |
Mon 25 August 2025 |
12.16 (-3.26%) |
12.35 |
11.96 - 12.92 |
3.5173 times |
Fri 22 August 2025 |
12.57 (-0.71%) |
12.51 |
12.46 - 12.85 |
0.5118 times |
Thu 21 August 2025 |
12.66 (-1.4%) |
13.17 |
12.63 - 13.17 |
0.1111 times |
Wed 20 August 2025 |
12.84 (1.99%) |
12.50 |
12.45 - 12.99 |
0.4962 times |
Tue 19 August 2025 |
12.59 (-0.47%) |
12.76 |
12.20 - 12.76 |
1.3358 times |
Mon 18 August 2025 |
12.65 (-1.02%) |
12.83 |
12.54 - 13.01 |
0.4085 times |
Thu 14 August 2025 |
12.78 (-2.07%) |
13.39 |
12.75 - 13.39 |
1.9333 times |
Wed 13 August 2025 |
13.05 (-2.61%) |
13.72 |
12.62 - 13.72 |
1.1566 times |
Weekly price and charts Bartronicsin Strong weekly Stock price targets for Bartronicsin 532694 are 11.55 and 12.57 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 12.343333333333 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 13.36 |
Weekly price and volumes for Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.21 (-2.86%) |
12.35 |
11.90 - 12.92 |
0.6832 times |
Fri 22 August 2025 |
12.57 (-1.64%) |
12.83 |
12.20 - 13.17 |
0.376 times |
Thu 14 August 2025 |
12.78 (1.43%) |
12.65 |
12.04 - 13.72 |
0.7527 times |
Fri 08 August 2025 |
12.60 (-3.89%) |
13.05 |
12.10 - 13.14 |
0.5035 times |
Fri 01 August 2025 |
13.11 (-1.65%) |
13.18 |
13.05 - 13.71 |
0.7773 times |
Fri 25 July 2025 |
13.33 (-2.34%) |
13.60 |
13.20 - 14.40 |
0.7255 times |
Fri 18 July 2025 |
13.65 (-1.23%) |
13.84 |
13.54 - 14.80 |
1.477 times |
Fri 11 July 2025 |
13.82 (2.52%) |
12.00 |
12.00 - 14.20 |
1.6916 times |
Fri 04 July 2025 |
13.48 (0.97%) |
13.12 |
13.12 - 13.94 |
0.9442 times |
Fri 27 June 2025 |
13.35 (-4.09%) |
13.11 |
13.09 - 14.96 |
2.069 times |
Thu 19 June 2025 |
13.92 (-2.66%) |
14.40 |
13.11 - 14.75 |
0.6145 times |
Monthly price and charts Bartronicsin Strong monthly Stock price targets for Bartronicsin 532694 are 11.15 and 12.97 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 11.5 | | Monthly Target 3 | 12.61 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.21 (-8.68%) |
13.42 |
11.90 - 13.72 |
0.3392 times |
Thu 31 July 2025 |
13.37 (-0.89%) |
13.94 |
12.00 - 14.80 |
0.6312 times |
Mon 30 June 2025 |
13.49 (-9.95%) |
14.98 |
12.62 - 15.50 |
0.9126 times |
Fri 30 May 2025 |
14.98 (-8.66%) |
16.00 |
14.84 - 18.30 |
1.6004 times |
Wed 30 April 2025 |
16.40 (22.11%) |
12.90 |
12.87 - 19.00 |
0.5939 times |
Fri 28 March 2025 |
13.43 (-7.38%) |
14.48 |
13.00 - 16.24 |
0.8096 times |
Fri 28 February 2025 |
14.50 (-24.24%) |
19.58 |
14.26 - 19.99 |
0.692 times |
Fri 31 January 2025 |
19.14 (5.57%) |
18.25 |
18.06 - 24.62 |
3.7013 times |
Tue 31 December 2024 |
18.13 (-6.01%) |
19.70 |
17.81 - 22.09 |
0.3286 times |
Fri 29 November 2024 |
19.29 (-5.39%) |
20.39 |
17.79 - 22.00 |
0.3911 times |
Thu 31 October 2024 |
20.39 (2.26%) |
20.39 |
19.32 - 25.84 |
1.2325 times |
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 12.61 | | 20 day DMA | 12.67 | | 35 day DMA | 13.09 | | 50 day DMA | 13.24 | | 100 day DMA | 14.43 | | 150 day DMA | 15.35 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.33 | 12.41 | | 12 day EMA | 12.49 | 12.54 | 12.61 | | 20 day EMA | 12.69 | 12.74 | 12.8 | | 35 day EMA | 12.96 | 13 | 13.05 | | 50 day EMA | 13.24 | 13.28 | 13.33 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.35 | 12.49 | | 12 day SMA | 12.61 | 12.61 | 12.65 | | 20 day SMA | 12.67 | 12.74 | 12.81 | | 35 day SMA | 13.09 | 13.12 | 13.14 | | 50 day SMA | 13.24 | 13.28 | 13.32 | | 100 day SMA | 14.43 | 14.45 | 14.48 | | 150 day SMA | 15.35 | 15.42 | 15.48 | | 200 day SMA | 16.46 | 16.5 | 16.54 |
|
|
