Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin Strong Daily Stock price targets for Bartronicsin 532694 are 14.5 and 15.33 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.66 | | Daily Target 3 | 15.163333333333 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.99 |
Daily price and volume Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.98 (-3.1%) |
15.53 |
14.84 - 15.67 |
0.918 times |
Thu 29 May 2025 |
15.46 (0.45%) |
15.70 |
15.27 - 15.70 |
0.3709 times |
Wed 28 May 2025 |
15.39 (-3.69%) |
15.95 |
15.28 - 15.96 |
1.2124 times |
Tue 27 May 2025 |
15.98 (0.25%) |
15.92 |
15.72 - 16.16 |
0.1805 times |
Mon 26 May 2025 |
15.94 (0.06%) |
16.49 |
15.80 - 16.49 |
0.4104 times |
Fri 23 May 2025 |
15.93 (-0.38%) |
16.31 |
15.55 - 16.31 |
0.607 times |
Thu 22 May 2025 |
15.99 (-0.06%) |
15.85 |
15.85 - 16.25 |
0.4655 times |
Wed 21 May 2025 |
16.00 (-0.25%) |
16.48 |
15.83 - 16.48 |
0.547 times |
Tue 20 May 2025 |
16.04 (-2.79%) |
16.20 |
15.89 - 16.82 |
0.622 times |
Mon 19 May 2025 |
16.50 (-3%) |
17.35 |
16.50 - 17.43 |
4.6664 times |
Fri 16 May 2025 |
17.01 (-3.68%) |
18.25 |
16.70 - 18.25 |
24.8122 times |
Weekly price and charts Bartronicsin Strong weekly Stock price targets for Bartronicsin 532694 are 14.09 and 15.74 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.38 | | Weekly Target 3 | 15.436666666667 | | Weekly Target 4 | 16.03 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.98 (-5.96%) |
16.49 |
14.84 - 16.49 |
0.5333 times |
Fri 23 May 2025 |
15.93 (-6.35%) |
17.35 |
15.55 - 17.43 |
1.1914 times |
Fri 16 May 2025 |
17.01 (12.57%) |
16.62 |
15.93 - 18.30 |
4.532 times |
Fri 09 May 2025 |
15.11 (-4.97%) |
15.81 |
14.92 - 16.76 |
0.2585 times |
Fri 02 May 2025 |
15.90 (-6.42%) |
16.52 |
15.85 - 17.40 |
0.2691 times |
Fri 25 April 2025 |
16.99 (-2.19%) |
18.00 |
16.87 - 19.00 |
0.7857 times |
Thu 17 April 2025 |
17.37 (18%) |
14.75 |
14.75 - 17.90 |
1.1213 times |
Fri 11 April 2025 |
14.72 (-2.19%) |
14.08 |
13.81 - 14.98 |
0.0766 times |
Fri 04 April 2025 |
15.05 (12.06%) |
12.90 |
12.87 - 15.64 |
0.2261 times |
Fri 28 March 2025 |
13.43 (-14.4%) |
15.99 |
13.30 - 16.24 |
1.006 times |
Fri 21 March 2025 |
15.69 (8.73%) |
14.57 |
13.79 - 16.24 |
0.7212 times |
Monthly price and charts Bartronicsin Strong monthly Stock price targets for Bartronicsin 532694 are 13.18 and 16.64 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 16.04 | | Monthly Target 4 | 17.24 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.98 (-8.66%) |
16.00 |
14.84 - 18.30 |
1.2457 times |
Wed 30 April 2025 |
16.40 (22.11%) |
12.90 |
12.87 - 19.00 |
0.4623 times |
Fri 28 March 2025 |
13.43 (-7.38%) |
14.48 |
13.00 - 16.24 |
0.6301 times |
Fri 28 February 2025 |
14.50 (-24.24%) |
19.58 |
14.26 - 19.99 |
0.5386 times |
Fri 31 January 2025 |
19.14 (5.57%) |
18.25 |
18.06 - 24.62 |
2.8809 times |
Tue 31 December 2024 |
18.13 (-6.01%) |
19.70 |
17.81 - 22.09 |
0.2558 times |
Fri 29 November 2024 |
19.29 (-5.39%) |
20.39 |
17.79 - 22.00 |
0.3044 times |
Thu 31 October 2024 |
20.39 (2.26%) |
20.39 |
19.32 - 25.84 |
0.9593 times |
Mon 30 September 2024 |
19.94 (12.91%) |
17.93 |
16.51 - 24.50 |
0.9842 times |
Fri 30 August 2024 |
17.66 (-19.54%) |
22.00 |
15.65 - 22.38 |
1.7386 times |
Wed 31 July 2024 |
21.95 (10.03%) |
20.34 |
19.96 - 22.73 |
1.8733 times |
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value | | 5 day DMA | 15.55 | | 12 day DMA | 16.07 | | 20 day DMA | 16.1 | | 35 day DMA | 16.17 | | 50 day DMA | 15.73 | | 100 day DMA | 17.15 | | 150 day DMA | 18.11 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.7 | 15.82 | | 12 day EMA | 15.83 | 15.98 | 16.08 | | 20 day EMA | 15.96 | 16.06 | 16.12 | | 35 day EMA | 15.8 | 15.85 | 15.87 | | 50 day EMA | 15.59 | 15.62 | 15.63 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.55 | 15.74 | 15.85 | | 12 day SMA | 16.07 | 16.26 | 16.33 | | 20 day SMA | 16.1 | 16.15 | 16.2 | | 35 day SMA | 16.17 | 16.17 | 16.15 | | 50 day SMA | 15.73 | 15.74 | 15.74 | | 100 day SMA | 17.15 | 17.18 | 17.21 | | 150 day SMA | 18.11 | 18.18 | 18.24 | | 200 day SMA | 18.47 | 18.5 | 18.54 |
|
|
