Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin Strong Daily Stock price targets for Bartronicsin 532694 are 14.54 and 15.35 | Daily Target 1 | 14.36 | | Daily Target 2 | 14.71 | | Daily Target 3 | 15.173333333333 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.98 |
Daily price and volume Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.05 (0.2%) |
15.64 |
14.83 - 15.64 |
0.3503 times |
Wed 02 April 2025 |
15.02 (2.46%) |
14.85 |
14.15 - 15.19 |
0.2646 times |
Tue 01 April 2025 |
14.66 (9.16%) |
12.90 |
12.87 - 14.75 |
0.7556 times |
Fri 28 March 2025 |
13.43 (-4.82%) |
14.02 |
13.30 - 14.95 |
2.0584 times |
Wed 26 March 2025 |
14.11 (-5.62%) |
15.02 |
14.03 - 15.30 |
1.3822 times |
Tue 25 March 2025 |
14.95 (-3.49%) |
15.98 |
14.75 - 15.98 |
0.8406 times |
Mon 24 March 2025 |
15.49 (-1.27%) |
15.99 |
15.30 - 16.24 |
1.8155 times |
Fri 21 March 2025 |
15.69 (1.69%) |
15.44 |
15.35 - 16.00 |
0.8734 times |
Thu 20 March 2025 |
15.43 (-0.71%) |
16.24 |
15.21 - 16.24 |
0.6497 times |
Wed 19 March 2025 |
15.54 (5.43%) |
15.21 |
15.17 - 15.99 |
1.0098 times |
Tue 18 March 2025 |
14.74 (6.73%) |
14.19 |
14.00 - 15.04 |
1.0616 times |
Weekly price and charts Bartronicsin Strong weekly Stock price targets for Bartronicsin 532694 are 13.96 and 16.73 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 13.4 | | Weekly Target 3 | 14.52 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.05 (12.06%) |
12.90 |
12.87 - 15.64 |
0.299 times |
Fri 28 March 2025 |
13.43 (-14.4%) |
15.99 |
13.30 - 16.24 |
1.3301 times |
Fri 21 March 2025 |
15.69 (8.73%) |
14.57 |
13.79 - 16.24 |
0.9535 times |
Thu 13 March 2025 |
14.43 (-6.96%) |
15.62 |
13.56 - 15.62 |
0.6681 times |
Fri 07 March 2025 |
15.51 (6.97%) |
14.48 |
13.00 - 15.89 |
1.4352 times |
Fri 28 February 2025 |
14.50 (-7.29%) |
15.93 |
14.26 - 15.93 |
0.6679 times |
Fri 21 February 2025 |
15.64 (-3.75%) |
15.63 |
14.56 - 16.73 |
1.0831 times |
Fri 14 February 2025 |
16.25 (-15.01%) |
19.10 |
15.81 - 19.31 |
1.143 times |
Fri 07 February 2025 |
19.12 (-0.1%) |
19.58 |
18.81 - 19.99 |
0.8557 times |
Fri 31 January 2025 |
19.14 (-7.8%) |
20.72 |
18.75 - 20.72 |
1.5643 times |
Fri 24 January 2025 |
20.76 (-1.24%) |
20.55 |
19.05 - 21.50 |
3.0223 times |
Monthly price and charts Bartronicsin Strong monthly Stock price targets for Bartronicsin 532694 are 13.96 and 16.73 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 14.52 | | Monthly Target 4 | 16.17 | | Monthly Target 5 | 17.29 |
Monthly price and volumes Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.05 (12.06%) |
12.90 |
12.87 - 15.64 |
0.0421 times |
Fri 28 March 2025 |
13.43 (-7.38%) |
14.48 |
13.00 - 16.24 |
0.6173 times |
Fri 28 February 2025 |
14.50 (-24.24%) |
19.58 |
14.26 - 19.99 |
0.5276 times |
Fri 31 January 2025 |
19.14 (5.57%) |
18.25 |
18.06 - 24.62 |
2.8221 times |
Tue 31 December 2024 |
18.13 (-6.01%) |
19.70 |
17.81 - 22.09 |
0.2506 times |
Fri 29 November 2024 |
19.29 (-5.39%) |
20.39 |
17.79 - 22.00 |
0.2982 times |
Thu 31 October 2024 |
20.39 (2.26%) |
20.39 |
19.32 - 25.84 |
0.9398 times |
Mon 30 September 2024 |
19.94 (12.91%) |
17.93 |
16.51 - 24.50 |
0.9642 times |
Fri 30 August 2024 |
17.66 (-19.54%) |
22.00 |
15.65 - 22.38 |
1.7031 times |
Wed 31 July 2024 |
21.95 (10.03%) |
20.34 |
19.96 - 22.73 |
1.8351 times |
Fri 28 June 2024 |
19.95 (-2.78%) |
20.11 |
17.20 - 20.68 |
0.2103 times |
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value | | 5 day DMA | 14.45 | | 12 day DMA | 14.83 | | 20 day DMA | 14.72 | | 35 day DMA | 15.26 | | 50 day DMA | 16.56 | | 100 day DMA | 18.24 | | 150 day DMA | 19.03 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 14.65 | 14.47 | | 12 day EMA | 14.79 | 14.74 | 14.69 | | 20 day EMA | 15 | 14.99 | 14.99 | | 35 day EMA | 15.9 | 15.95 | 16.01 | | 50 day EMA | 16.82 | 16.89 | 16.97 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.45 | 14.43 | 14.53 | | 12 day SMA | 14.83 | 14.78 | 14.71 | | 20 day SMA | 14.72 | 14.64 | 14.62 | | 35 day SMA | 15.26 | 15.38 | 15.49 | | 50 day SMA | 16.56 | 16.68 | 16.82 | | 100 day SMA | 18.24 | 18.3 | 18.35 | | 150 day SMA | 19.03 | 19.04 | 19.06 | | 200 day SMA | 19.16 | 19.18 | 19.19 |
|
|
