Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 13.18 and 15.52
| Daily Target 1 | 11.23 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.57 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.91 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.35 (19.98%) | 12.17 | 12.01 - 14.35 | 3.1017 times | Wed 04 February 2026 | 11.96 (7.17%) | 10.76 | 10.76 - 12.05 | 1.7374 times | Tue 03 February 2026 | 11.16 (4.69%) | 11.64 | 10.25 - 11.65 | 1.2029 times | Mon 02 February 2026 | 10.66 (-1.48%) | 11.45 | 10.42 - 11.45 | 0.7788 times | Sun 01 February 2026 | 10.82 (0.28%) | 10.51 | 10.51 - 11.45 | 0.4372 times | Fri 30 January 2026 | 10.79 (-2.53%) | 11.24 | 10.42 - 11.29 | 0.7163 times | Thu 29 January 2026 | 11.07 (-3.15%) | 11.09 | 10.80 - 11.41 | 0.1873 times | Wed 28 January 2026 | 11.43 (-6%) | 12.15 | 11.00 - 12.56 | 0.6087 times | Tue 27 January 2026 | 12.16 (9.65%) | 11.01 | 11.01 - 12.19 | 1.0564 times | Fri 23 January 2026 | 11.09 (-4.23%) | 11.89 | 10.95 - 11.89 | 0.1733 times | Thu 22 January 2026 | 11.58 (6.14%) | 11.94 | 10.60 - 11.94 | 0.3365 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 12.3 and 16.4
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.35 (32.99%) | 10.51 | 10.25 - 14.35 | 5.2631 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 1.8627 times | Fri 23 January 2026 | 11.09 (-3.06%) | 11.19 | 10.60 - 11.94 | 0.7253 times | Fri 16 January 2026 | 11.44 (-1.12%) | 11.35 | 10.97 - 11.58 | 0.1163 times | Fri 09 January 2026 | 11.57 (-3.58%) | 11.80 | 11.50 - 12.10 | 0.095 times | Fri 02 January 2026 | 12.00 (-3.23%) | 12.39 | 11.57 - 12.70 | 0.2137 times | Fri 26 December 2025 | 12.40 (4.38%) | 11.99 | 11.68 - 13.00 | 0.2304 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.1975 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 1.0326 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 0.2635 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 0.1991 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 12.3 and 16.4
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.35 (32.99%) | 10.51 | 10.25 - 14.35 | 1.8414 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.9922 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.6651 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.1906 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1668 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.6252 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.44 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.8188 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.1838 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.0761 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.7705 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 11.33 | 11.01 |
| 12 day EMA | 11.77 | 11.3 | 11.18 |
| 20 day EMA | 11.67 | 11.39 | 11.33 |
| 35 day EMA | 11.69 | 11.53 | 11.5 |
| 50 day EMA | 11.81 | 11.71 | 11.7 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.08 | 10.9 |
| 12 day SMA | 11.5 | 11.26 | 11.23 |
| 20 day SMA | 11.46 | 11.34 | 11.35 |
| 35 day SMA | 11.72 | 11.66 | 11.65 |
| 50 day SMA | 11.75 | 11.7 | 11.71 |
| 100 day SMA | 12.78 | 12.79 | 12.84 |
| 150 day SMA | 12.92 | 12.91 | 12.92 |
| 200 day SMA | 13.56 | 13.57 | 13.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.