Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 7.23 and 7.72
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.81 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.45 (2.76%) | 7.30 | 7.01 - 7.50 | 1.1163 times | Fri 07 August 2026 | 7.25 (-0.28%) | 7.21 | 7.14 - 7.33 | 0.5109 times | Thu 06 August 2026 | 7.27 (-0.68%) | 7.60 | 7.18 - 7.60 | 0.9601 times | Wed 05 August 2026 | 7.32 (1.24%) | 7.05 | 7.05 - 7.35 | 3.477 times | Tue 04 August 2026 | 7.23 (1.54%) | 7.01 | 7.00 - 7.45 | 1.4055 times | Mon 03 August 2026 | 7.12 (0.85%) | 6.91 | 6.91 - 7.14 | 0.4996 times | Fri 31 July 2026 | 7.06 (-0.42%) | 7.29 | 7.03 - 7.29 | 0.2721 times | Thu 30 July 2026 | 7.09 (-0.14%) | 6.91 | 6.91 - 7.19 | 0.7021 times | Wed 29 July 2026 | 7.10 (1%) | 7.00 | 7.00 - 7.25 | 0.3139 times | Tue 28 July 2026 | 7.03 (-0.57%) | 7.32 | 6.92 - 7.32 | 0.7426 times | Mon 27 July 2026 | 7.07 (0%) | 7.10 | 6.90 - 7.15 | 1.1485 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 7.23 and 7.72
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.45 (2.76%) | 7.30 | 7.01 - 7.50 | 0.1366 times | Fri 07 August 2026 | 7.25 (2.69%) | 6.91 | 6.91 - 7.60 | 0.8387 times | Fri 31 July 2026 | 7.06 (-0.14%) | 7.10 | 6.90 - 7.32 | 0.3891 times | Fri 24 July 2026 | 7.07 (-1.39%) | 7.50 | 6.88 - 7.50 | 0.4594 times | Fri 17 July 2026 | 7.17 (1.85%) | 7.18 | 6.94 - 7.39 | 0.7084 times | Fri 10 July 2026 | 7.04 (-1.68%) | 6.93 | 6.91 - 7.43 | 1.0541 times | Fri 03 July 2026 | 7.16 (-1.65%) | 7.01 | 7.00 - 7.41 | 0.6074 times | Thu 25 June 2026 | 7.28 (-5.21%) | 7.70 | 7.13 - 8.00 | 1.2383 times | Fri 19 June 2026 | 7.68 (5.93%) | 7.39 | 7.35 - 8.48 | 3.2071 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.40 | 6.99 - 7.65 | 1.3609 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.60 | 7.25 - 7.99 | 3.4661 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.18 and 7.87
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.45 (5.52%) | 6.91 | 6.91 - 7.60 | 0.0276 times | Fri 31 July 2026 | 7.06 (-1.4%) | 7.30 | 6.88 - 7.50 | 0.0818 times | Tue 30 June 2026 | 7.16 (-3.5%) | 7.60 | 6.99 - 8.48 | 0.2712 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4679 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.593 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.1909 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.8178 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2952 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1979 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0567 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0496 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.23 | 7.22 |
| 12 day EMA | 7.21 | 7.17 | 7.16 |
| 20 day EMA | 7.2 | 7.17 | 7.16 |
| 35 day EMA | 7.23 | 7.22 | 7.22 |
| 50 day EMA | 7.31 | 7.3 | 7.3 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.24 | 7.2 |
| 12 day SMA | 7.17 | 7.14 | 7.13 |
| 20 day SMA | 7.15 | 7.12 | 7.11 |
| 35 day SMA | 7.2 | 7.21 | 7.23 |
| 50 day SMA | 7.29 | 7.29 | 7.3 |
| 100 day SMA | 7.62 | 7.64 | 7.66 |
| 150 day SMA | 8.82 | 8.85 | 8.89 |
| 200 day SMA | 9.76 | 9.78 | 9.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.