Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 5.83 and 6.15
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.2 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.97 (2.23%) | 5.95 | 5.68 - 6.00 | 0.6514 times | Mon 05 October 2026 | 5.84 (-0.51%) | 5.81 | 5.76 - 6.17 | 0.775 times | Thu 01 October 2026 | 5.87 (-2.98%) | 5.94 | 5.82 - 6.50 | 1.144 times | Tue 29 September 2026 | 6.05 (-5.02%) | 6.31 | 5.51 - 6.56 | 1.6728 times | Mon 28 September 2026 | 6.37 (0.31%) | 6.99 | 6.24 - 6.99 | 1.0009 times | Fri 25 September 2026 | 6.35 (-1.24%) | 6.69 | 6.30 - 6.69 | 1.3758 times | Thu 24 September 2026 | 6.43 (-1.08%) | 6.70 | 6.32 - 6.70 | 1.0856 times | Wed 23 September 2026 | 6.50 (-1.22%) | 6.60 | 6.41 - 7.00 | 0.5753 times | Tue 22 September 2026 | 6.58 (-2.52%) | 6.94 | 6.56 - 6.94 | 0.5345 times | Mon 21 September 2026 | 6.75 (1.05%) | 6.68 | 6.53 - 6.90 | 1.1847 times | Fri 18 September 2026 | 6.68 (-2.05%) | 6.96 | 6.66 - 6.96 | 0.2273 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 5.83 and 6.32
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.97 (1.7%) | 5.81 | 5.68 - 6.17 | 0.1336 times | Thu 01 October 2026 | 5.87 (-7.56%) | 6.99 | 5.51 - 6.99 | 0.3576 times | Fri 25 September 2026 | 6.35 (-4.94%) | 6.68 | 6.30 - 7.00 | 0.4455 times | Fri 18 September 2026 | 6.68 (-3.19%) | 6.81 | 6.66 - 7.00 | 0.2499 times | Fri 11 September 2026 | 6.90 (-2.13%) | 6.97 | 6.70 - 7.35 | 0.307 times | Fri 04 September 2026 | 7.05 (1.15%) | 6.88 | 6.66 - 7.33 | 3.9388 times | Fri 28 August 2026 | 6.97 (0.72%) | 7.07 | 6.81 - 7.38 | 3.2208 times | Fri 21 August 2026 | 6.92 (-1.98%) | 7.20 | 6.76 - 7.35 | 0.4516 times | Fri 14 August 2026 | 7.06 (-2.62%) | 7.30 | 6.99 - 7.68 | 0.4449 times | Fri 07 August 2026 | 7.25 (2.69%) | 6.91 | 6.91 - 7.60 | 0.4502 times | Fri 31 July 2026 | 7.06 (-0.14%) | 7.10 | 6.90 - 7.32 | 0.2089 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 5.83 and 6.65
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.97 (-1.32%) | 5.94 | 5.68 - 6.50 | 0.0124 times | Tue 29 September 2026 | 6.05 (-13.32%) | 7.21 | 5.51 - 7.35 | 0.0982 times | Mon 31 August 2026 | 6.98 (-1.13%) | 6.91 | 6.66 - 7.68 | 0.4033 times | Fri 31 July 2026 | 7.06 (-1.4%) | 7.30 | 6.88 - 7.50 | 0.0799 times | Tue 30 June 2026 | 7.16 (-3.5%) | 7.60 | 6.99 - 8.48 | 0.2648 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4567 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.5312 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.1148 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.7506 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2882 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1932 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.59 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.06 | 6.17 |
| 12 day EMA | 6.28 | 6.34 | 6.43 |
| 20 day EMA | 6.47 | 6.52 | 6.59 |
| 35 day EMA | 6.67 | 6.71 | 6.76 |
| 50 day EMA | 6.83 | 6.86 | 6.9 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.1 | 6.21 |
| 12 day SMA | 6.35 | 6.43 | 6.51 |
| 20 day SMA | 6.59 | 6.64 | 6.71 |
| 35 day SMA | 6.77 | 6.81 | 6.85 |
| 50 day SMA | 6.9 | 6.92 | 6.94 |
| 100 day SMA | 7.13 | 7.15 | 7.17 |
| 150 day SMA | 7.59 | 7.62 | 7.66 |
| 200 day SMA | 8.64 | 8.67 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.