Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin Strong Daily Stock price targets for Bartronicsin 532694 are 12.79 and 13.07 | Daily Target 1 | 12.59 | | Daily Target 2 | 12.71 | | Daily Target 3 | 12.87 | | Daily Target 4 | 12.99 | | Daily Target 5 | 13.15 |
Daily price and volume Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.83 (0.08%) |
12.76 |
12.75 - 13.03 |
2.4376 times |
Wed 12 November 2025 |
12.82 (-2.36%) |
13.00 |
12.77 - 13.13 |
0.4898 times |
Tue 11 November 2025 |
13.13 (2.26%) |
12.98 |
12.54 - 13.18 |
0.9695 times |
Mon 10 November 2025 |
12.84 (-0.77%) |
12.56 |
12.56 - 13.40 |
1.1538 times |
Fri 07 November 2025 |
12.94 (-1.15%) |
13.28 |
12.50 - 13.28 |
0.9177 times |
Thu 06 November 2025 |
13.09 (-2.17%) |
13.03 |
12.72 - 13.19 |
1.1699 times |
Tue 04 November 2025 |
13.38 (1.21%) |
13.11 |
13.00 - 13.50 |
0.232 times |
Mon 03 November 2025 |
13.22 (-2.07%) |
13.36 |
13.20 - 13.45 |
1.1897 times |
Fri 31 October 2025 |
13.50 (-2.1%) |
14.05 |
13.33 - 14.05 |
0.6833 times |
Thu 30 October 2025 |
13.79 (-0.72%) |
14.13 |
13.61 - 14.13 |
0.7568 times |
Wed 29 October 2025 |
13.89 (0.22%) |
13.89 |
13.27 - 13.89 |
0.8576 times |
Weekly price and charts Bartronicsin Strong weekly Stock price targets for Bartronicsin 532694 are 12.69 and 13.55 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.45 | | Weekly Target 3 | 12.923333333333 | | Weekly Target 4 | 13.31 | | Weekly Target 5 | 13.78 |
Weekly price and volumes for Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.83 (-0.85%) |
12.56 |
12.54 - 13.40 |
0.217 times |
Fri 07 November 2025 |
12.94 (-4.15%) |
13.36 |
12.50 - 13.50 |
0.1508 times |
Fri 31 October 2025 |
13.50 (-3.5%) |
14.79 |
13.27 - 14.79 |
0.2818 times |
Thu 23 October 2025 |
13.99 (5.98%) |
13.35 |
13.04 - 14.50 |
0.1503 times |
Fri 17 October 2025 |
13.20 (-0.08%) |
13.21 |
12.81 - 13.98 |
0.2202 times |
Fri 10 October 2025 |
13.21 (-6.18%) |
14.00 |
13.00 - 14.50 |
0.2694 times |
Fri 03 October 2025 |
14.08 (-1.61%) |
13.81 |
13.51 - 14.88 |
0.1225 times |
Fri 26 September 2025 |
14.31 (-8.85%) |
16.07 |
14.21 - 16.08 |
0.5035 times |
Fri 19 September 2025 |
15.70 (-1.57%) |
16.02 |
14.41 - 16.88 |
1.351 times |
Fri 12 September 2025 |
15.95 (26.99%) |
13.36 |
13.36 - 17.55 |
6.7336 times |
Fri 05 September 2025 |
12.56 (2.87%) |
12.17 |
11.77 - 13.42 |
0.848 times |
Monthly price and charts Bartronicsin Strong monthly Stock price targets for Bartronicsin 532694 are 12.17 and 13.17 | Monthly Target 1 | 11.94 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 12.943333333333 | | Monthly Target 4 | 13.39 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.83 (-4.96%) |
13.36 |
12.50 - 13.50 |
0.0692 times |
Fri 31 October 2025 |
13.50 (-2.53%) |
13.51 |
12.81 - 14.79 |
0.1834 times |
Tue 30 September 2025 |
13.85 (13.43%) |
12.17 |
11.77 - 17.55 |
1.7875 times |
Fri 29 August 2025 |
12.21 (-8.68%) |
13.42 |
11.90 - 13.72 |
0.484 times |
Thu 31 July 2025 |
13.37 (-0.89%) |
13.94 |
12.00 - 14.80 |
0.9006 times |
Mon 30 June 2025 |
13.49 (-9.95%) |
14.98 |
12.62 - 15.50 |
1.3021 times |
Fri 30 May 2025 |
14.98 (-8.66%) |
16.00 |
14.84 - 18.30 |
2.2835 times |
Wed 30 April 2025 |
16.40 (22.11%) |
12.90 |
12.87 - 19.00 |
0.8474 times |
Fri 28 March 2025 |
13.43 (-7.38%) |
14.48 |
13.00 - 16.24 |
1.1551 times |
Fri 28 February 2025 |
14.50 (-24.24%) |
19.58 |
14.26 - 19.99 |
0.9873 times |
Fri 31 January 2025 |
19.14 (5.57%) |
18.25 |
18.06 - 24.62 |
5.281 times |
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 13.27 | | 20 day DMA | 13.37 | | 35 day DMA | 13.69 | | 50 day DMA | 13.99 | | 100 day DMA | 13.62 | | 150 day DMA | 14.29 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 13.01 | 13.1 | | 12 day EMA | 13.17 | 13.23 | 13.3 | | 20 day EMA | 13.33 | 13.38 | 13.44 | | 35 day EMA | 13.54 | 13.58 | 13.63 | | 50 day EMA | 13.74 | 13.78 | 13.82 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 12.96 | 13.08 | | 12 day SMA | 13.27 | 13.36 | 13.46 | | 20 day SMA | 13.37 | 13.4 | 13.42 | | 35 day SMA | 13.69 | 13.77 | 13.84 | | 50 day SMA | 13.99 | 13.98 | 13.97 | | 100 day SMA | 13.62 | 13.63 | 13.64 | | 150 day SMA | 14.29 | 14.3 | 14.31 | | 200 day SMA | 15.01 | 15.06 | 15.1 |
|
|
