Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong Daily Stock price targets for Bartronicsin 532694 are 7.63 and 8.12

Daily Target 17.26
Daily Target 27.5
Daily Target 37.75
Daily Target 47.99
Daily Target 58.24

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Mon 22 June 2026 7.74 (0.78%) 7.70 7.51 - 8.00 0.253 times
Fri 19 June 2026 7.68 (-3.88%) 7.99 7.60 - 8.30 0.7641 times
Thu 18 June 2026 7.99 (-0.87%) 7.71 7.71 - 8.08 0.8765 times
Wed 17 June 2026 8.06 (-1.35%) 8.37 7.98 - 8.48 1.1337 times
Tue 16 June 2026 8.17 (8.64%) 7.75 7.53 - 8.27 3.6288 times
Mon 15 June 2026 7.52 (3.72%) 7.39 7.35 - 7.60 1.0345 times
Fri 12 June 2026 7.25 (1.68%) 7.15 7.11 - 7.33 0.4342 times
Thu 11 June 2026 7.13 (-0.83%) 7.50 6.99 - 7.50 0.6506 times
Wed 10 June 2026 7.19 (-1.51%) 7.30 7.15 - 7.44 0.5042 times
Tue 09 June 2026 7.30 (0.69%) 7.21 7.14 - 7.65 0.7205 times
Mon 08 June 2026 7.25 (-2.42%) 7.40 7.10 - 7.40 0.8465 times

Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 7.63 and 8.12

Weekly Target 17.26
Weekly Target 27.5
Weekly Target 37.75
Weekly Target 47.99
Weekly Target 58.24

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Mon 22 June 2026 7.74 (0.78%) 7.70 7.51 - 8.00 0.0161 times
Fri 19 June 2026 7.68 (5.93%) 7.39 7.35 - 8.48 0.4728 times
Fri 12 June 2026 7.25 (-2.42%) 7.40 6.99 - 7.65 0.2006 times
Fri 05 June 2026 7.43 (0.13%) 7.60 7.25 - 7.99 0.511 times
Fri 29 May 2026 7.42 (1.5%) 7.31 7.31 - 8.24 0.207 times
Fri 22 May 2026 7.31 (-3.31%) 7.58 7.27 - 7.65 0.1656 times
Fri 15 May 2026 7.56 (-5.85%) 7.84 7.39 - 8.24 0.441 times
Fri 08 May 2026 8.03 (2.03%) 7.96 7.55 - 8.37 1.6268 times
Thu 30 April 2026 7.87 (-1.99%) 8.01 7.81 - 8.44 2.9197 times
Fri 24 April 2026 8.03 (-9.37%) 8.86 7.86 - 9.18 3.4394 times
Fri 17 April 2026 8.86 (5.1%) 8.50 8.20 - 9.58 3.2268 times

weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 7.37 and 8.86

Monthly Target 16.25
Monthly Target 26.99
Monthly Target 37.7366666666667
Monthly Target 48.48
Monthly Target 59.23

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Mon 22 June 2026 7.74 (4.31%) 7.60 6.99 - 8.48 0.2217 times
Fri 29 May 2026 7.42 (-5.72%) 7.96 7.27 - 8.37 0.4506 times
Thu 30 April 2026 7.87 (12.43%) 7.37 7.25 - 9.58 2.4975 times
Mon 30 March 2026 7.00 (-31.91%) 9.96 6.93 - 11.27 3.0733 times
Fri 27 February 2026 10.28 (-4.73%) 10.51 10.14 - 16.70 2.7139 times
Fri 30 January 2026 10.79 (-9.4%) 12.15 10.42 - 12.56 0.2843 times
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.1906 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.0546 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.0478 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 0.4657 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.1261 times

monthly chart Bartronicsin

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.56
20 day DMA 7.52
35 day DMA 7.56
50 day DMA 7.81
100 day DMA 8.89
150 day DMA 9.91
200 day DMA 10.92

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.797.84
12 day EMA7.667.647.63
20 day EMA7.637.627.61
35 day EMA7.717.717.71
50 day EMA7.857.857.86

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.887.8
12 day SMA7.567.547.52
20 day SMA7.527.57.48
35 day SMA7.567.567.57
50 day SMA7.817.827.83
100 day SMA8.898.938.96
150 day SMA9.919.949.98
200 day SMA10.9210.9410.97
Back to top | Use Dark Theme