Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1160.13 and 1222.13
| Daily Target 1 | 1109.35 |
| Daily Target 2 | 1148.9 |
| Daily Target 3 | 1171.35 |
| Daily Target 4 | 1210.9 |
| Daily Target 5 | 1233.35 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1188.45 (4.25%) | 1132.10 | 1131.80 - 1193.80 | 0.7256 times | Mon 03 August 2026 | 1140.05 (0.95%) | 1140.05 | 1131.75 - 1152.00 | 0.2536 times | Fri 31 July 2026 | 1129.30 (-0.15%) | 1129.90 | 1123.05 - 1142.40 | 0.086 times | Thu 30 July 2026 | 1130.95 (-0.79%) | 1140.15 | 1118.80 - 1150.00 | 0.3391 times | Wed 29 July 2026 | 1140.00 (1.86%) | 1116.05 | 1116.05 - 1151.15 | 1.3102 times | Tue 28 July 2026 | 1119.15 (-0.38%) | 1116.30 | 1110.05 - 1163.00 | 2.6962 times | Mon 27 July 2026 | 1123.40 (5.65%) | 1083.35 | 1072.30 - 1136.55 | 1.0529 times | Fri 24 July 2026 | 1063.35 (5.38%) | 1009.95 | 1009.45 - 1069.25 | 1.9482 times | Thu 23 July 2026 | 1009.05 (1.62%) | 989.95 | 980.80 - 1047.85 | 1.5202 times | Wed 22 July 2026 | 992.95 (-0.8%) | 1005.90 | 989.60 - 1005.95 | 0.0681 times | Tue 21 July 2026 | 1001.00 (-1.7%) | 1023.95 | 995.75 - 1023.95 | 0.0678 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1160.1 and 1222.15
| Weekly Target 1 | 1109.28 |
| Weekly Target 2 | 1148.87 |
| Weekly Target 3 | 1171.3333333333 |
| Weekly Target 4 | 1210.92 |
| Weekly Target 5 | 1233.38 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1188.45 (5.24%) | 1140.05 | 1131.75 - 1193.80 | 0.5595 times | Fri 31 July 2026 | 1129.30 (6.2%) | 1083.35 | 1072.30 - 1163.00 | 3.1337 times | Fri 24 July 2026 | 1063.35 (6.6%) | 1000.90 | 980.80 - 1069.25 | 2.1561 times | Fri 17 July 2026 | 997.55 (-0.42%) | 994.75 | 991.35 - 1032.00 | 0.4529 times | Fri 10 July 2026 | 1001.75 (0.26%) | 1018.85 | 968.45 - 1018.85 | 0.4598 times | Fri 03 July 2026 | 999.20 (1.35%) | 985.90 | 957.00 - 1005.00 | 0.8036 times | Thu 25 June 2026 | 985.90 (3.86%) | 945.40 | 945.40 - 1003.00 | 0.6881 times | Fri 19 June 2026 | 949.25 (0.67%) | 943.00 | 938.30 - 968.00 | 0.6659 times | Fri 12 June 2026 | 942.95 (-3.17%) | 963.45 | 934.00 - 988.85 | 0.4763 times | Fri 05 June 2026 | 973.85 (1.12%) | 959.10 | 954.05 - 999.70 | 0.6041 times | Fri 29 May 2026 | 963.05 (-1.66%) | 982.25 | 951.00 - 1004.85 | 0.4527 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1160.1 and 1222.15
| Monthly Target 1 | 1109.28 |
| Monthly Target 2 | 1148.87 |
| Monthly Target 3 | 1171.3333333333 |
| Monthly Target 4 | 1210.92 |
| Monthly Target 5 | 1233.38 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1188.45 (5.24%) | 1140.05 | 1131.75 - 1193.80 | 0.1183 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.4546 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.5412 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.8726 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.5037 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.1878 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.5646 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.2948 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.9098 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.5526 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.6072 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1145.75 |
| 12 day DMA | 1088 |
| 20 day DMA | 1053.4 |
| 35 day DMA | 1018.38 |
| 50 day DMA | 1003.35 |
| 100 day DMA | 998.9 |
| 150 day DMA | 1003.28 |
| 200 day DMA | 1029.96 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.48 | 1124 | 1115.97 |
| 12 day EMA | 1102.87 | 1087.31 | 1077.72 |
| 20 day EMA | 1072.73 | 1060.55 | 1052.18 |
| 35 day EMA | 1041.78 | 1033.15 | 1026.86 |
| 50 day EMA | 1017.61 | 1010.64 | 1005.36 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.75 | 1131.89 | 1128.56 |
| 12 day SMA | 1088 | 1072.09 | 1060.91 |
| 20 day SMA | 1053.4 | 1044.21 | 1037.17 |
| 35 day SMA | 1018.38 | 1011.36 | 1005.74 |
| 50 day SMA | 1003.35 | 999.35 | 996.49 |
| 100 day SMA | 998.9 | 997.28 | 995.98 |
| 150 day SMA | 1003.28 | 1002.33 | 1001.81 |
| 200 day SMA | 1029.96 | 1029.48 | 1029.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.