Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr Strong Daily Stock price targets for Pvr 532689 are 873.75 and 898.35 | Daily Target 1 | 853.72 | | Daily Target 2 | 869.18 | | Daily Target 3 | 878.31666666667 | | Daily Target 4 | 893.78 | | Daily Target 5 | 902.92 |
Daily price and volume Pvr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
884.65 (-1.75%) |
870.00 |
862.85 - 887.45 |
0.299 times |
| Fri 04 April 2025 |
900.40 (-6.95%) |
951.05 |
895.00 - 957.70 |
0.407 times |
| Wed 02 April 2025 |
967.70 (0.45%) |
959.00 |
930.80 - 971.30 |
1.1822 times |
| Tue 01 April 2025 |
963.35 (5.45%) |
926.65 |
908.55 - 974.85 |
2.5341 times |
| Fri 28 March 2025 |
913.55 (-1.32%) |
933.70 |
906.45 - 948.70 |
0.4676 times |
| Wed 26 March 2025 |
925.80 (-2.31%) |
949.95 |
922.00 - 949.95 |
1.4474 times |
| Tue 25 March 2025 |
947.70 (-2.9%) |
977.05 |
945.00 - 987.70 |
0.4205 times |
| Mon 24 March 2025 |
976.00 (0.12%) |
985.00 |
970.00 - 1010.00 |
1.386 times |
| Fri 21 March 2025 |
974.80 (1.5%) |
960.20 |
958.60 - 979.00 |
1.3004 times |
| Thu 20 March 2025 |
960.35 (-1.75%) |
993.50 |
953.70 - 996.30 |
0.5558 times |
| Wed 19 March 2025 |
977.45 (1.7%) |
971.65 |
950.40 - 984.25 |
0.8912 times |
Weekly price and charts Pvr Strong weekly Stock price targets for Pvr 532689 are 873.75 and 898.35 | Weekly Target 1 | 853.72 | | Weekly Target 2 | 869.18 | | Weekly Target 3 | 878.31666666667 | | Weekly Target 4 | 893.78 | | Weekly Target 5 | 902.92 |
Weekly price and volumes for Pvr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
884.65 (-1.75%) |
870.00 |
862.85 - 887.45 |
0.0711 times |
| Fri 04 April 2025 |
900.40 (-1.44%) |
926.65 |
895.00 - 974.85 |
0.9811 times |
| Fri 28 March 2025 |
913.55 (-6.28%) |
985.00 |
906.45 - 1010.00 |
0.8855 times |
| Fri 21 March 2025 |
974.80 (8.38%) |
911.90 |
885.00 - 996.30 |
1.2947 times |
| Thu 13 March 2025 |
899.40 (-6.59%) |
957.15 |
898.00 - 974.90 |
0.7299 times |
| Fri 07 March 2025 |
962.85 (5.78%) |
909.70 |
874.85 - 988.95 |
1.7166 times |
| Fri 28 February 2025 |
910.25 (-10.02%) |
1010.75 |
871.00 - 1023.45 |
1.3017 times |
| Fri 21 February 2025 |
1011.60 (-0.66%) |
1025.00 |
979.10 - 1025.50 |
0.806 times |
| Fri 14 February 2025 |
1018.35 (-6.51%) |
1089.25 |
1006.05 - 1119.95 |
0.9325 times |
| Fri 07 February 2025 |
1089.25 (-0.14%) |
1123.70 |
1066.65 - 1154.30 |
1.2809 times |
| Fri 31 January 2025 |
1090.75 (2.56%) |
1063.10 |
1027.05 - 1101.00 |
0.3953 times |
Monthly price and charts Pvr Strong monthly Stock price targets for Pvr 532689 are 817.75 and 929.75 | Monthly Target 1 | 795.45 | | Monthly Target 2 | 840.05 | | Monthly Target 3 | 907.45 | | Monthly Target 4 | 952.05 | | Monthly Target 5 | 1019.45 |
Monthly price and volumes Pvr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
884.65 (-3.16%) |
926.65 |
862.85 - 974.85 |
0.2746 times |
| Fri 28 March 2025 |
913.55 (0.36%) |
909.70 |
874.85 - 1010.00 |
1.2072 times |
| Fri 28 February 2025 |
910.25 (-16.55%) |
1123.70 |
871.00 - 1154.30 |
1.1275 times |
| Fri 31 January 2025 |
1090.75 (-16.44%) |
1311.85 |
1027.05 - 1331.40 |
1.3521 times |
| Tue 31 December 2024 |
1305.30 (-15.24%) |
1558.00 |
1286.70 - 1620.00 |
0.8961 times |
| Fri 29 November 2024 |
1540.00 (-1.9%) |
1576.05 |
1425.75 - 1587.95 |
0.9114 times |
| Thu 31 October 2024 |
1569.80 (-5.68%) |
1675.00 |
1465.00 - 1677.90 |
0.6719 times |
| Mon 30 September 2024 |
1664.30 (9.86%) |
1520.60 |
1486.20 - 1748.25 |
1.1002 times |
| Fri 30 August 2024 |
1514.90 (0.99%) |
1501.00 |
1400.50 - 1561.75 |
0.6636 times |
| Wed 31 July 2024 |
1500.00 (5.08%) |
1439.65 |
1330.15 - 1537.60 |
1.7955 times |
| Fri 28 June 2024 |
1427.55 (8.99%) |
1349.90 |
1203.70 - 1479.90 |
2.1799 times |
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value | | 5 day DMA | 925.93 | | 12 day DMA | 946.07 | | 20 day DMA | 942.37 | | 35 day DMA | 961.96 | | 50 day DMA | 998.82 | | 100 day DMA | 1190.04 | | 150 day DMA | 1323.79 | | 200 day DMA | 1357.81 | EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 918.47 | 935.38 | 952.87 | | 12 day EMA | 934.12 | 943.11 | 950.87 | | 20 day EMA | 944.88 | 951.22 | 956.57 | | 35 day EMA | 972.86 | 978.05 | 982.62 | | 50 day EMA | 998.88 | 1003.54 | 1007.75 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 925.93 | 934.16 | 943.62 | | 12 day SMA | 946.07 | 947.46 | 947.38 | | 20 day SMA | 942.37 | 944.59 | 944.34 | | 35 day SMA | 961.96 | 967.4 | 972.8 | | 50 day SMA | 998.82 | 1002.98 | 1007.01 | | 100 day SMA | 1190.04 | 1196.38 | 1202.41 | | 150 day SMA | 1323.79 | 1327.97 | 1331.87 | | 200 day SMA | 1357.81 | 1360.38 | 1362.78 |
|
|
