Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr Strong Daily Stock price targets for Pvr 532689 are 971.33 and 996.08 | Daily Target 1 | 966.43 | | Daily Target 2 | 976.22 | | Daily Target 3 | 991.18333333333 | | Daily Target 4 | 1000.97 | | Daily Target 5 | 1015.93 |
Daily price and volume Pvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
986.00 (-1.58%) |
1001.85 |
981.40 - 1006.15 |
1.4373 times |
Thu 29 May 2025 |
1001.85 (-1.29%) |
1020.00 |
998.35 - 1022.00 |
0.3825 times |
Wed 28 May 2025 |
1014.95 (2.41%) |
992.95 |
985.00 - 1017.55 |
0.3906 times |
Tue 27 May 2025 |
991.05 (0.28%) |
988.05 |
985.00 - 998.50 |
0.4166 times |
Mon 26 May 2025 |
988.30 (1.56%) |
965.65 |
965.65 - 991.70 |
1.3894 times |
Fri 23 May 2025 |
973.15 (1.97%) |
952.55 |
952.55 - 983.95 |
2.0068 times |
Thu 22 May 2025 |
954.35 (-0.3%) |
953.30 |
950.00 - 972.95 |
0.9224 times |
Wed 21 May 2025 |
957.20 (-1.33%) |
968.95 |
955.15 - 975.95 |
0.4819 times |
Tue 20 May 2025 |
970.10 (-2.17%) |
982.05 |
954.50 - 992.00 |
1.9539 times |
Mon 19 May 2025 |
991.65 (-2.51%) |
1017.50 |
988.40 - 1032.00 |
0.6185 times |
Fri 16 May 2025 |
1017.15 (2.63%) |
995.00 |
978.00 - 1025.00 |
0.7715 times |
Weekly price and charts Pvr Strong weekly Stock price targets for Pvr 532689 are 975.83 and 1032.18 | Weekly Target 1 | 934.87 | | Weekly Target 2 | 960.43 | | Weekly Target 3 | 991.21666666667 | | Weekly Target 4 | 1016.78 | | Weekly Target 5 | 1047.57 |
Weekly price and volumes for Pvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
986.00 (1.32%) |
965.65 |
965.65 - 1022.00 |
0.7505 times |
Fri 23 May 2025 |
973.15 (-4.33%) |
1017.50 |
950.00 - 1032.00 |
1.118 times |
Fri 16 May 2025 |
1017.15 (10.51%) |
930.35 |
930.35 - 1025.00 |
1.2676 times |
Fri 09 May 2025 |
920.45 (-3.77%) |
956.50 |
902.05 - 957.10 |
0.6917 times |
Fri 02 May 2025 |
956.50 (-2.21%) |
974.50 |
932.05 - 999.75 |
0.5494 times |
Fri 25 April 2025 |
978.10 (1.67%) |
972.95 |
946.85 - 1032.00 |
1.5489 times |
Thu 17 April 2025 |
962.00 (5.1%) |
920.40 |
920.40 - 969.20 |
0.5325 times |
Fri 11 April 2025 |
915.35 (1.66%) |
870.00 |
862.05 - 923.00 |
0.8447 times |
Fri 04 April 2025 |
900.40 (-1.44%) |
926.65 |
895.00 - 974.85 |
1.4175 times |
Fri 28 March 2025 |
913.55 (-6.28%) |
985.00 |
906.45 - 1010.00 |
1.2793 times |
Fri 21 March 2025 |
974.80 (8.38%) |
911.90 |
885.00 - 996.30 |
1.8705 times |
Monthly price and charts Pvr Strong monthly Stock price targets for Pvr 532689 are 944.03 and 1073.98 | Monthly Target 1 | 843.4 | | Monthly Target 2 | 914.7 | | Monthly Target 3 | 973.35 | | Monthly Target 4 | 1044.65 | | Monthly Target 5 | 1103.3 |
Monthly price and volumes Pvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
986.00 (4.7%) |
942.00 |
902.05 - 1032.00 |
0.7453 times |
Wed 30 April 2025 |
941.75 (3.09%) |
926.65 |
862.05 - 1032.00 |
0.9117 times |
Fri 28 March 2025 |
913.55 (0.36%) |
909.70 |
874.85 - 1010.00 |
1.2701 times |
Fri 28 February 2025 |
910.25 (-16.55%) |
1123.70 |
871.00 - 1154.30 |
1.1862 times |
Fri 31 January 2025 |
1090.75 (-16.44%) |
1311.85 |
1027.05 - 1331.40 |
1.4225 times |
Tue 31 December 2024 |
1305.30 (-15.24%) |
1558.00 |
1286.70 - 1620.00 |
0.9427 times |
Fri 29 November 2024 |
1540.00 (-1.9%) |
1576.05 |
1425.75 - 1587.95 |
0.9589 times |
Thu 31 October 2024 |
1569.80 (-5.68%) |
1675.00 |
1465.00 - 1677.90 |
0.7069 times |
Mon 30 September 2024 |
1664.30 (9.86%) |
1520.60 |
1486.20 - 1748.25 |
1.1576 times |
Fri 30 August 2024 |
1514.90 (0.99%) |
1501.00 |
1400.50 - 1561.75 |
0.6981 times |
Wed 31 July 2024 |
1500.00 (5.08%) |
1439.65 |
1330.15 - 1537.60 |
1.889 times |
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value | | 5 day DMA | 996.43 | | 12 day DMA | 986.4 | | 20 day DMA | 969.7 | | 35 day DMA | 960.12 | | 50 day DMA | 955.38 | | 100 day DMA | 1021.33 | | 150 day DMA | 1181.43 | | 200 day DMA | 1277.55 | EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.19 | 995.29 | 992.01 | | 12 day EMA | 983.7 | 983.28 | 979.9 | | 20 day EMA | 976.23 | 975.2 | 972.4 | | 35 day EMA | 966.19 | 965.02 | 962.85 | | 50 day EMA | 958.56 | 957.44 | 955.63 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.43 | 993.86 | 984.36 | | 12 day SMA | 986.4 | 984.75 | 980.14 | | 20 day SMA | 969.7 | 968.23 | 965.22 | | 35 day SMA | 960.12 | 959.6 | 958.5 | | 50 day SMA | 955.38 | 954.92 | 954.49 | | 100 day SMA | 1021.33 | 1024.81 | 1028.52 | | 150 day SMA | 1181.43 | 1185.44 | 1189.55 | | 200 day SMA | 1277.55 | 1280.12 | 1282.7 |
|
|
