Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr Strong Daily Stock price targets for Pvr 532689 are 1052.6 and 1076.45 | Daily Target 1 | 1033.78 | | Daily Target 2 | 1047.57 | | Daily Target 3 | 1057.6333333333 | | Daily Target 4 | 1071.42 | | Daily Target 5 | 1081.48 |
Daily price and volume Pvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1061.35 (1.62%) |
1053.15 |
1043.85 - 1067.70 |
1.472 times |
Thu 18 December 2025 |
1044.45 (-2%) |
1062.00 |
1042.25 - 1062.05 |
0.6481 times |
Wed 17 December 2025 |
1065.75 (-1.19%) |
1084.95 |
1060.00 - 1084.95 |
0.5869 times |
Tue 16 December 2025 |
1078.55 (-0.67%) |
1094.35 |
1062.00 - 1094.35 |
0.429 times |
Mon 15 December 2025 |
1085.80 (3.24%) |
1060.75 |
1060.75 - 1133.55 |
3.5999 times |
Fri 12 December 2025 |
1051.75 (-0.3%) |
1055.40 |
1050.05 - 1072.45 |
0.2003 times |
Thu 11 December 2025 |
1054.95 (-0.44%) |
1064.25 |
1044.80 - 1067.00 |
0.3815 times |
Wed 10 December 2025 |
1059.65 (-2.11%) |
1071.15 |
1053.00 - 1087.10 |
0.494 times |
Tue 09 December 2025 |
1082.50 (-0.37%) |
1060.35 |
1045.30 - 1091.95 |
0.5503 times |
Mon 08 December 2025 |
1086.55 (-0.43%) |
1097.55 |
1077.60 - 1118.00 |
1.6382 times |
Fri 05 December 2025 |
1091.25 (-0.57%) |
1097.50 |
1085.70 - 1105.65 |
0.4357 times |
Weekly price and charts Pvr Strong weekly Stock price targets for Pvr 532689 are 1051.8 and 1143.1 | Weekly Target 1 | 987.75 | | Weekly Target 2 | 1024.55 | | Weekly Target 3 | 1079.05 | | Weekly Target 4 | 1115.85 | | Weekly Target 5 | 1170.35 |
Weekly price and volumes for Pvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1061.35 (0.91%) |
1060.75 |
1042.25 - 1133.55 |
1.4813 times |
Fri 12 December 2025 |
1051.75 (-3.62%) |
1097.55 |
1044.80 - 1118.00 |
0.7179 times |
Fri 05 December 2025 |
1091.25 (2.14%) |
1058.05 |
1058.05 - 1145.00 |
0.7064 times |
Fri 28 November 2025 |
1068.35 (-2.38%) |
1077.20 |
1035.05 - 1096.50 |
0.6379 times |
Fri 21 November 2025 |
1094.40 (1%) |
1085.70 |
1085.40 - 1122.80 |
0.917 times |
Fri 14 November 2025 |
1083.55 (-6.08%) |
1146.95 |
1077.50 - 1154.00 |
0.8523 times |
Fri 07 November 2025 |
1153.75 (-4.44%) |
1201.55 |
1127.50 - 1224.25 |
1.2713 times |
Fri 31 October 2025 |
1207.35 (4.48%) |
1166.05 |
1162.40 - 1249.00 |
1.4602 times |
Thu 23 October 2025 |
1155.60 (5.86%) |
1105.00 |
1099.80 - 1176.00 |
1.1026 times |
Fri 17 October 2025 |
1091.60 (0.19%) |
1085.35 |
1067.00 - 1130.00 |
0.8531 times |
Fri 10 October 2025 |
1089.55 (-3.45%) |
1113.70 |
1085.20 - 1133.25 |
0.7087 times |
Monthly price and charts Pvr Strong monthly Stock price targets for Pvr 532689 are 1051.8 and 1154.55 | Monthly Target 1 | 980.12 | | Monthly Target 2 | 1020.73 | | Monthly Target 3 | 1082.8666666667 | | Monthly Target 4 | 1123.48 | | Monthly Target 5 | 1185.62 |
Monthly price and volumes Pvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1061.35 (-0.66%) |
1058.05 |
1042.25 - 1145.00 |
0.5314 times |
Fri 28 November 2025 |
1068.35 (-11.51%) |
1201.55 |
1035.05 - 1224.25 |
0.6727 times |
Fri 31 October 2025 |
1207.35 (12.25%) |
1062.05 |
1062.05 - 1249.00 |
0.8255 times |
Tue 30 September 2025 |
1075.60 (-3.94%) |
1123.00 |
1068.00 - 1166.10 |
0.7759 times |
Fri 29 August 2025 |
1119.75 (12.06%) |
992.75 |
987.85 - 1147.25 |
1.4177 times |
Thu 31 July 2025 |
999.25 (2.94%) |
971.00 |
955.30 - 1044.50 |
1.1257 times |
Mon 30 June 2025 |
970.70 (-1.55%) |
990.00 |
933.00 - 1079.00 |
1.0283 times |
Fri 30 May 2025 |
986.00 (4.7%) |
942.00 |
902.05 - 1032.00 |
0.9224 times |
Wed 30 April 2025 |
941.75 (3.09%) |
926.65 |
862.05 - 1032.00 |
1.1284 times |
Fri 28 March 2025 |
913.55 (0.36%) |
909.70 |
874.85 - 1010.00 |
1.572 times |
Fri 28 February 2025 |
910.25 (-16.55%) |
1123.70 |
871.00 - 1154.30 |
1.4681 times |
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value | | 5 day DMA | 1067.18 | | 12 day DMA | 1071.67 | | 20 day DMA | 1076.91 | | 35 day DMA | 1102.8 | | 50 day DMA | 1110.6 | | 100 day DMA | 1099.76 | | 150 day DMA | 1062.51 | | 200 day DMA | 1034.36 | EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1062.04 | 1062.38 | 1071.34 | | 12 day EMA | 1070.58 | 1072.26 | 1077.32 | | 20 day EMA | 1078.89 | 1080.73 | 1084.55 | | 35 day EMA | 1091.67 | 1093.46 | 1096.35 | | 50 day EMA | 1105.52 | 1107.32 | 1109.89 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.18 | 1065.26 | 1067.36 | | 12 day SMA | 1071.67 | 1077.28 | 1082.3 | | 20 day SMA | 1076.91 | 1078.56 | 1081.35 | | 35 day SMA | 1102.8 | 1107.71 | 1111.7 | | 50 day SMA | 1110.6 | 1111.57 | 1113.25 | | 100 day SMA | 1099.76 | 1099.36 | 1099.1 | | 150 day SMA | 1062.51 | 1061.75 | 1061.23 | | 200 day SMA | 1034.36 | 1034.08 | 1033.95 |
|
|
