Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr Strong Daily Stock price targets for Pvr 532689 are 1188.1 and 1220.25 | Daily Target 1 | 1181.68 | | Daily Target 2 | 1194.52 | | Daily Target 3 | 1213.8333333333 | | Daily Target 4 | 1226.67 | | Daily Target 5 | 1245.98 |
Daily price and volume Pvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1207.35 (-2.53%) |
1233.15 |
1201.00 - 1233.15 |
0.3744 times |
Thu 30 October 2025 |
1238.75 (0.45%) |
1236.00 |
1225.45 - 1249.00 |
1.1319 times |
Wed 29 October 2025 |
1233.15 (4.15%) |
1198.55 |
1181.05 - 1239.25 |
0.8143 times |
Tue 28 October 2025 |
1184.00 (0.45%) |
1162.55 |
1162.55 - 1222.80 |
0.9135 times |
Mon 27 October 2025 |
1178.75 (2%) |
1166.05 |
1162.40 - 1184.00 |
1.3849 times |
Thu 23 October 2025 |
1155.60 (0.16%) |
1151.00 |
1146.15 - 1169.00 |
0.5904 times |
Tue 21 October 2025 |
1153.80 (-0.39%) |
1136.05 |
1136.05 - 1176.00 |
1.1005 times |
Mon 20 October 2025 |
1158.30 (6.11%) |
1105.00 |
1099.80 - 1166.90 |
1.7969 times |
Fri 17 October 2025 |
1091.60 (-0.46%) |
1088.60 |
1067.00 - 1130.00 |
1.3251 times |
Thu 16 October 2025 |
1096.65 (-0.7%) |
1098.05 |
1091.10 - 1114.75 |
0.5682 times |
Wed 15 October 2025 |
1104.35 (-0.34%) |
1109.00 |
1097.90 - 1112.15 |
0.0963 times |
Weekly price and charts Pvr Strong weekly Stock price targets for Pvr 532689 are 1184.88 and 1271.48 | Weekly Target 1 | 1119.65 | | Weekly Target 2 | 1163.5 | | Weekly Target 3 | 1206.25 | | Weekly Target 4 | 1250.1 | | Weekly Target 5 | 1292.85 |
Weekly price and volumes for Pvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1207.35 (4.48%) |
1166.05 |
1162.40 - 1249.00 |
1.4938 times |
Thu 23 October 2025 |
1155.60 (5.86%) |
1105.00 |
1099.80 - 1176.00 |
1.128 times |
Fri 17 October 2025 |
1091.60 (0.19%) |
1085.35 |
1067.00 - 1130.00 |
0.8727 times |
Fri 10 October 2025 |
1089.55 (-3.45%) |
1113.70 |
1085.20 - 1133.25 |
0.725 times |
Fri 03 October 2025 |
1128.50 (1.97%) |
1094.85 |
1062.05 - 1132.50 |
0.6316 times |
Fri 26 September 2025 |
1106.75 (-0.77%) |
1111.50 |
1087.25 - 1121.10 |
1.0391 times |
Fri 19 September 2025 |
1115.35 (-0.49%) |
1114.75 |
1106.15 - 1150.00 |
0.9494 times |
Fri 12 September 2025 |
1120.80 (-2.14%) |
1123.45 |
1101.60 - 1160.00 |
1.0985 times |
Fri 05 September 2025 |
1145.35 (2.29%) |
1123.00 |
1098.55 - 1166.10 |
1.0194 times |
Fri 29 August 2025 |
1119.75 (-0.98%) |
1125.20 |
1098.05 - 1147.25 |
1.0425 times |
Fri 22 August 2025 |
1130.85 (4.58%) |
1082.80 |
1051.10 - 1138.05 |
2.2856 times |
Monthly price and charts Pvr Strong monthly Stock price targets for Pvr 532689 are 1134.7 and 1321.65 | Monthly Target 1 | 985.85 | | Monthly Target 2 | 1096.6 | | Monthly Target 3 | 1172.8 | | Monthly Target 4 | 1283.55 | | Monthly Target 5 | 1359.75 |
Monthly price and volumes Pvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1207.35 (12.25%) |
1062.05 |
1062.05 - 1249.00 |
0.6865 times |
Tue 30 September 2025 |
1075.60 (-3.94%) |
1123.00 |
1068.00 - 1166.10 |
0.6453 times |
Fri 29 August 2025 |
1119.75 (12.06%) |
992.75 |
987.85 - 1147.25 |
1.179 times |
Thu 31 July 2025 |
999.25 (2.94%) |
971.00 |
955.30 - 1044.50 |
0.9362 times |
Mon 30 June 2025 |
970.70 (-1.55%) |
990.00 |
933.00 - 1079.00 |
0.8551 times |
Fri 30 May 2025 |
986.00 (4.7%) |
942.00 |
902.05 - 1032.00 |
0.7671 times |
Wed 30 April 2025 |
941.75 (3.09%) |
926.65 |
862.05 - 1032.00 |
0.9384 times |
Fri 28 March 2025 |
913.55 (0.36%) |
909.70 |
874.85 - 1010.00 |
1.3073 times |
Fri 28 February 2025 |
910.25 (-16.55%) |
1123.70 |
871.00 - 1154.30 |
1.2209 times |
Fri 31 January 2025 |
1090.75 (-16.44%) |
1311.85 |
1027.05 - 1331.40 |
1.4642 times |
Tue 31 December 2024 |
1305.30 (-15.24%) |
1558.00 |
1286.70 - 1620.00 |
0.9704 times |
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value | | 5 day DMA | 1208.4 | | 12 day DMA | 1159.2 | | 20 day DMA | 1135.76 | | 35 day DMA | 1127.3 | | 50 day DMA | 1125.06 | | 100 day DMA | 1062.63 | | 150 day DMA | 1029.97 | | 200 day DMA | 1036.41 | EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1204.86 | 1203.62 | 1186.06 | | 12 day EMA | 1172.77 | 1166.49 | 1153.36 | | 20 day EMA | 1153.41 | 1147.74 | 1138.16 | | 35 day EMA | 1137.61 | 1133.5 | 1127.3 | | 50 day EMA | 1129.46 | 1126.28 | 1121.69 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1208.4 | 1198.05 | 1181.06 | | 12 day SMA | 1159.2 | 1150.23 | 1137.8 | | 20 day SMA | 1135.76 | 1129.17 | 1122.26 | | 35 day SMA | 1127.3 | 1125.13 | 1121.54 | | 50 day SMA | 1125.06 | 1122.04 | 1118.89 | | 100 day SMA | 1062.63 | 1060.97 | 1059.19 | | 150 day SMA | 1029.97 | 1027.91 | 1025.76 | | 200 day SMA | 1036.41 | 1036.96 | 1037.29 |
|
|
