Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1024.63 and 1052.48
| Daily Target 1 | 1002.9 |
| Daily Target 2 | 1018.5 |
| Daily Target 3 | 1030.75 |
| Daily Target 4 | 1046.35 |
| Daily Target 5 | 1058.6 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.10 (1.06%) | 1032.55 | 1015.15 - 1043.00 | 0.1453 times | Thu 19 February 2026 | 1023.30 (-2.51%) | 1048.70 | 1009.35 - 1055.55 | 0.244 times | Wed 18 February 2026 | 1049.60 (0.55%) | 1038.05 | 1018.25 - 1058.20 | 5.0003 times | Tue 17 February 2026 | 1043.85 (1.22%) | 1027.55 | 1025.00 - 1051.00 | 0.2096 times | Mon 16 February 2026 | 1031.30 (-2.5%) | 1032.70 | 1026.10 - 1049.10 | 0.3283 times | Fri 13 February 2026 | 1057.70 (-2.26%) | 1074.90 | 1046.30 - 1074.90 | 1.5935 times | Thu 12 February 2026 | 1082.20 (-2.4%) | 1108.85 | 1062.00 - 1108.85 | 0.9393 times | Wed 11 February 2026 | 1108.80 (3.08%) | 1071.65 | 1071.65 - 1112.00 | 0.2643 times | Tue 10 February 2026 | 1075.70 (3.03%) | 1038.30 | 1038.30 - 1078.95 | 0.6428 times | Mon 09 February 2026 | 1044.05 (3.72%) | 1021.75 | 996.55 - 1048.00 | 0.6326 times | Fri 06 February 2026 | 1006.60 (2.57%) | 989.70 | 960.00 - 1010.00 | 0.3977 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1021.73 and 1070.58
| Weekly Target 1 | 985.03 |
| Weekly Target 2 | 1009.57 |
| Weekly Target 3 | 1033.8833333333 |
| Weekly Target 4 | 1058.42 |
| Weekly Target 5 | 1082.73 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.10 (-2.23%) | 1032.70 | 1009.35 - 1058.20 | 1.7876 times | Fri 13 February 2026 | 1057.70 (5.08%) | 1021.75 | 996.55 - 1112.00 | 1.2282 times | Fri 06 February 2026 | 1006.60 (3.38%) | 951.55 | 923.70 - 1033.55 | 1.2263 times | Fri 30 January 2026 | 973.65 (4.49%) | 948.95 | 918.65 - 979.75 | 0.5423 times | Fri 23 January 2026 | 931.85 (-9.44%) | 1018.55 | 922.75 - 1019.00 | 1.07 times | Fri 16 January 2026 | 1029.00 (2.44%) | 1006.60 | 957.00 - 1050.00 | 1.2051 times | Fri 09 January 2026 | 1004.50 (-2.53%) | 1032.35 | 1002.80 - 1054.45 | 0.7851 times | Fri 02 January 2026 | 1030.60 (2.95%) | 987.40 | 987.40 - 1048.20 | 0.4137 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 1.1718 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 0.5699 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.2762 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 978.9 and 1167.2
| Monthly Target 1 | 834.97 |
| Monthly Target 2 | 934.53 |
| Monthly Target 3 | 1023.2666666667 |
| Monthly Target 4 | 1122.83 |
| Monthly Target 5 | 1211.57 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.10 (6.21%) | 951.55 | 923.70 - 1112.00 | 1.7001 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.4843 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.0429 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6335 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.696 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.6542 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.1953 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 0.9491 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.8669 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.7777 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 0.9514 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1036.43 |
| 12 day DMA | 1044.88 |
| 20 day DMA | 1013.63 |
| 35 day DMA | 1008.67 |
| 50 day DMA | 1017.75 |
| 100 day DMA | 1067.04 |
| 150 day DMA | 1070.49 |
| 200 day DMA | 1047.86 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.56 | 1040.79 | 1049.53 |
| 12 day EMA | 1035.23 | 1035.43 | 1037.64 |
| 20 day EMA | 1027.19 | 1026.46 | 1026.79 |
| 35 day EMA | 1026.24 | 1025.78 | 1025.93 |
| 50 day EMA | 1024.97 | 1024.6 | 1024.65 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.43 | 1041.15 | 1052.93 |
| 12 day SMA | 1044.88 | 1043.33 | 1040.19 |
| 20 day SMA | 1013.63 | 1008.52 | 1005.13 |
| 35 day SMA | 1008.67 | 1008.17 | 1007.93 |
| 50 day SMA | 1017.75 | 1018.26 | 1019.45 |
| 100 day SMA | 1067.04 | 1067.75 | 1068.65 |
| 150 day SMA | 1070.49 | 1070.19 | 1069.91 |
| 200 day SMA | 1047.86 | 1047.44 | 1047.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.