Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1300.53 and 1368.53
| Daily Target 1 | 1245.68 |
| Daily Target 2 | 1287.37 |
| Daily Target 3 | 1313.6833333333 |
| Daily Target 4 | 1355.37 |
| Daily Target 5 | 1381.68 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1329.05 (4.51%) | 1277.00 | 1272.00 - 1340.00 | 0.9467 times | Thu 17 September 2026 | 1271.70 (1.26%) | 1249.40 | 1232.00 - 1282.50 | 0.6302 times | Wed 16 September 2026 | 1255.90 (2.89%) | 1215.50 | 1215.50 - 1262.00 | 0.3938 times | Tue 15 September 2026 | 1220.65 (-1.38%) | 1232.05 | 1206.10 - 1234.95 | 0.7305 times | Fri 11 September 2026 | 1237.75 (1.25%) | 1223.45 | 1213.35 - 1256.00 | 1.4811 times | Thu 10 September 2026 | 1222.45 (4.36%) | 1169.15 | 1159.25 - 1227.70 | 0.6691 times | Wed 09 September 2026 | 1171.35 (-4.64%) | 1234.20 | 1164.00 - 1234.20 | 0.6587 times | Tue 08 September 2026 | 1228.35 (6.13%) | 1156.00 | 1153.85 - 1242.60 | 1.9212 times | Mon 07 September 2026 | 1157.40 (-5.68%) | 1203.80 | 1126.00 - 1203.80 | 2.3118 times | Fri 04 September 2026 | 1227.10 (-1.58%) | 1218.75 | 1214.05 - 1231.85 | 0.2567 times | Thu 03 September 2026 | 1246.80 (3.08%) | 1223.00 | 1210.00 - 1253.50 | 0.8825 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1267.58 and 1401.48
| Weekly Target 1 | 1157.82 |
| Weekly Target 2 | 1243.43 |
| Weekly Target 3 | 1291.7166666667 |
| Weekly Target 4 | 1377.33 |
| Weekly Target 5 | 1425.62 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1329.05 (7.38%) | 1232.05 | 1206.10 - 1340.00 | 0.6191 times | Fri 11 September 2026 | 1237.75 (0.87%) | 1203.80 | 1126.00 - 1256.00 | 1.6139 times | Fri 04 September 2026 | 1227.10 (0.49%) | 1223.85 | 1178.30 - 1253.50 | 0.8269 times | Fri 28 August 2026 | 1221.15 (0.32%) | 1211.20 | 1211.20 - 1283.00 | 2.9489 times | Fri 21 August 2026 | 1217.30 (3.74%) | 1174.80 | 1158.30 - 1239.40 | 0.3786 times | Fri 14 August 2026 | 1173.45 (1.65%) | 1179.30 | 1133.15 - 1206.45 | 0.4017 times | Fri 07 August 2026 | 1154.40 (2.22%) | 1140.05 | 1123.80 - 1193.80 | 0.6016 times | Fri 31 July 2026 | 1129.30 (6.2%) | 1083.35 | 1072.30 - 1163.00 | 1.4238 times | Fri 24 July 2026 | 1063.35 (6.6%) | 1000.90 | 980.80 - 1069.25 | 0.9796 times | Fri 17 July 2026 | 997.55 (-0.42%) | 994.75 | 991.35 - 1032.00 | 0.2058 times | Fri 10 July 2026 | 1001.75 (0.26%) | 1018.85 | 968.45 - 1018.85 | 0.2089 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1227.53 and 1441.53
| Monthly Target 1 | 1051.02 |
| Monthly Target 2 | 1190.03 |
| Monthly Target 3 | 1265.0166666667 |
| Monthly Target 4 | 1404.03 |
| Monthly Target 5 | 1479.02 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1329.05 (10.42%) | 1246.70 | 1126.00 - 1340.00 | 1.0634 times | Mon 31 August 2026 | 1203.60 (6.58%) | 1140.05 | 1123.80 - 1283.00 | 1.6301 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.1393 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.4239 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.6834 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.1777 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 0.9303 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.2254 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.0141 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.7126 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.4328 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1263.01 |
| 12 day DMA | 1231.5 |
| 20 day DMA | 1230.1 |
| 35 day DMA | 1204.69 |
| 50 day DMA | 1156.15 |
| 100 day DMA | 1075.38 |
| 150 day DMA | 1049 |
| 200 day DMA | 1042.85 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.62 | 1244.41 | 1230.77 |
| 12 day EMA | 1244.07 | 1228.62 | 1220.79 |
| 20 day EMA | 1226.26 | 1215.45 | 1209.53 |
| 35 day EMA | 1188.53 | 1180.26 | 1174.88 |
| 50 day EMA | 1153.59 | 1146.43 | 1141.32 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.01 | 1241.69 | 1221.62 |
| 12 day SMA | 1231.5 | 1223.18 | 1217.5 |
| 20 day SMA | 1230.1 | 1224.62 | 1221.09 |
| 35 day SMA | 1204.69 | 1199.03 | 1195.27 |
| 50 day SMA | 1156.15 | 1149.38 | 1143.47 |
| 100 day SMA | 1075.38 | 1072.11 | 1069.45 |
| 150 day SMA | 1049 | 1046.85 | 1044.92 |
| 200 day SMA | 1042.85 | 1041.63 | 1040.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.