Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 954.1 and 996
| Daily Target 1 | 919.75 |
| Daily Target 2 | 946.55 |
| Daily Target 3 | 961.65 |
| Daily Target 4 | 988.45 |
| Daily Target 5 | 1003.55 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 973.35 (3.65%) | 934.85 | 934.85 - 976.75 | 0.6326 times | Mon 20 April 2026 | 939.10 (0.11%) | 934.25 | 925.55 - 943.25 | 0.872 times | Fri 17 April 2026 | 938.05 (-1.34%) | 950.55 | 935.50 - 960.00 | 0.2827 times | Thu 16 April 2026 | 950.80 (0.91%) | 945.50 | 945.00 - 960.00 | 0.238 times | Wed 15 April 2026 | 942.20 (0.81%) | 959.95 | 941.00 - 960.20 | 0.4528 times | Mon 13 April 2026 | 934.65 (-1.49%) | 932.35 | 926.70 - 943.40 | 0.488 times | Fri 10 April 2026 | 948.75 (0.65%) | 950.05 | 940.95 - 957.45 | 5.3438 times | Thu 09 April 2026 | 942.60 (-1.27%) | 955.65 | 937.70 - 973.00 | 0.3867 times | Wed 08 April 2026 | 954.70 (0.8%) | 973.30 | 951.30 - 980.30 | 0.9437 times | Tue 07 April 2026 | 947.10 (0.86%) | 932.90 | 932.90 - 959.70 | 0.3597 times | Mon 06 April 2026 | 939.05 (-0.38%) | 943.35 | 933.70 - 951.75 | 0.7193 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 949.45 and 1000.65
| Weekly Target 1 | 907.35 |
| Weekly Target 2 | 940.35 |
| Weekly Target 3 | 958.55 |
| Weekly Target 4 | 991.55 |
| Weekly Target 5 | 1009.75 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 973.35 (3.76%) | 934.25 | 925.55 - 976.75 | 0.3717 times | Fri 17 April 2026 | 938.05 (-1.13%) | 932.35 | 926.70 - 960.20 | 0.3611 times | Fri 10 April 2026 | 948.75 (0.65%) | 943.35 | 932.90 - 980.30 | 1.9156 times | Thu 02 April 2026 | 942.60 (0.03%) | 906.85 | 906.75 - 960.00 | 1.2329 times | Fri 27 March 2026 | 942.35 (-4.42%) | 987.35 | 925.00 - 992.90 | 1.2984 times | Fri 20 March 2026 | 985.95 (1.19%) | 975.10 | 955.00 - 1040.00 | 1.0996 times | Fri 13 March 2026 | 974.35 (-4.77%) | 1004.35 | 964.30 - 1057.50 | 0.7419 times | Fri 06 March 2026 | 1023.20 (0.1%) | 900.05 | 900.05 - 1041.80 | 0.3604 times | Fri 27 February 2026 | 1022.20 (-1.15%) | 1041.00 | 1007.25 - 1053.00 | 0.3019 times | Fri 20 February 2026 | 1034.10 (-2.23%) | 1032.70 | 1009.35 - 1058.20 | 2.3165 times | Fri 13 February 2026 | 1057.70 (5.08%) | 1021.75 | 996.55 - 1112.00 | 1.5915 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 944.93 and 1008.73
| Monthly Target 1 | 892.92 |
| Monthly Target 2 | 933.13 |
| Monthly Target 3 | 956.71666666667 |
| Monthly Target 4 | 996.93 |
| Monthly Target 5 | 1020.52 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 973.35 (5.94%) | 939.65 | 916.50 - 980.30 | 0.8585 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.2688 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.6712 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.3831 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.9718 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.5903 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.6486 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.6096 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.1138 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 0.8844 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.8078 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 948.7 |
| 12 day DMA | 946.08 |
| 20 day DMA | 948.97 |
| 35 day DMA | 977.24 |
| 50 day DMA | 996.4 |
| 100 day DMA | 1012.49 |
| 150 day DMA | 1050.39 |
| 200 day DMA | 1047.88 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.2 | 941.62 | 942.88 |
| 12 day EMA | 950.3 | 946.11 | 947.38 |
| 20 day EMA | 956.5 | 954.73 | 956.38 |
| 35 day EMA | 970.6 | 970.44 | 972.28 |
| 50 day EMA | 989.26 | 989.91 | 991.98 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.7 | 940.96 | 942.89 |
| 12 day SMA | 946.08 | 943.69 | 941.99 |
| 20 day SMA | 948.97 | 951.31 | 954.42 |
| 35 day SMA | 977.24 | 978.92 | 981.52 |
| 50 day SMA | 996.4 | 996.64 | 997.18 |
| 100 day SMA | 1012.49 | 1013.7 | 1015.31 |
| 150 day SMA | 1050.39 | 1051.32 | 1052.7 |
| 200 day SMA | 1047.88 | 1047.84 | 1047.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.