Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1487.38 and 1529.08
| Daily Target 1 | 1457.12 |
| Daily Target 2 | 1475.93 |
| Daily Target 3 | 1498.8166666667 |
| Daily Target 4 | 1517.63 |
| Daily Target 5 | 1540.52 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1494.75 (0.43%) | 1493.85 | 1480.00 - 1521.70 | 0.2818 times | Thu 29 October 2026 | 1488.30 (3.03%) | 1450.00 | 1442.00 - 1512.95 | 0.9977 times | Wed 28 October 2026 | 1444.60 (-1.15%) | 1472.35 | 1405.50 - 1516.65 | 0.8368 times | Tue 27 October 2026 | 1461.40 (3.96%) | 1405.85 | 1405.85 - 1475.00 | 0.9037 times | Mon 26 October 2026 | 1405.75 (0.73%) | 1398.20 | 1392.40 - 1426.90 | 0.2089 times | Fri 23 October 2026 | 1395.55 (-1.71%) | 1437.75 | 1379.70 - 1437.75 | 0.3822 times | Thu 22 October 2026 | 1419.90 (0.18%) | 1419.95 | 1409.35 - 1457.90 | 0.3586 times | Wed 21 October 2026 | 1417.35 (1.06%) | 1403.50 | 1393.40 - 1427.80 | 2.344 times | Mon 19 October 2026 | 1402.45 (0.17%) | 1403.00 | 1386.25 - 1432.90 | 1.4368 times | Fri 16 October 2026 | 1400.10 (1.38%) | 1408.75 | 1390.85 - 1426.00 | 2.2495 times | Thu 15 October 2026 | 1381.10 (0.05%) | 1380.65 | 1363.20 - 1387.95 | 0.1085 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1443.58 and 1572.88
| Weekly Target 1 | 1340.32 |
| Weekly Target 2 | 1417.53 |
| Weekly Target 3 | 1469.6166666667 |
| Weekly Target 4 | 1546.83 |
| Weekly Target 5 | 1598.92 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1494.75 (7.11%) | 1398.20 | 1392.40 - 1521.70 | 1.0591 times | Fri 23 October 2026 | 1395.55 (-0.32%) | 1403.00 | 1379.70 - 1457.90 | 1.4832 times | Fri 16 October 2026 | 1400.10 (11.89%) | 1341.95 | 1341.95 - 1426.00 | 1.2009 times | Tue 06 October 2026 | 1251.35 (2.9%) | 1225.40 | 1214.70 - 1260.00 | 0.1087 times | Thu 01 October 2026 | 1216.10 (-2.57%) | 1255.15 | 1181.65 - 1256.90 | 0.5389 times | Fri 25 September 2026 | 1248.15 (-6.09%) | 1327.25 | 1231.00 - 1355.00 | 0.5258 times | Fri 18 September 2026 | 1329.05 (7.38%) | 1232.05 | 1206.10 - 1340.00 | 0.5237 times | Fri 11 September 2026 | 1237.75 (0.87%) | 1203.80 | 1126.00 - 1256.00 | 1.3653 times | Fri 04 September 2026 | 1227.10 (0.49%) | 1223.85 | 1178.30 - 1253.50 | 0.6996 times | Fri 28 August 2026 | 1221.15 (0.32%) | 1211.20 | 1211.20 - 1283.00 | 2.4947 times | Fri 21 August 2026 | 1217.30 (3.74%) | 1174.80 | 1158.30 - 1239.40 | 0.3203 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1342.7 and 1673.75
| Monthly Target 1 | 1071.32 |
| Monthly Target 2 | 1283.03 |
| Monthly Target 3 | 1402.3666666667 |
| Monthly Target 4 | 1614.08 |
| Monthly Target 5 | 1733.42 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1494.75 (25.38%) | 1224.30 | 1190.65 - 1521.70 | 1.4796 times | Tue 29 September 2026 | 1192.20 (-0.95%) | 1246.70 | 1126.00 - 1355.00 | 1.3098 times | Mon 31 August 2026 | 1203.60 (6.58%) | 1140.05 | 1123.80 - 1283.00 | 1.4292 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 0.9989 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.3716 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.5992 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.0326 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 0.8157 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.0744 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 0.8891 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.6248 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1458.96 |
| 12 day DMA | 1424.3 |
| 20 day DMA | 1362.76 |
| 35 day DMA | 1316.53 |
| 50 day DMA | 1285.43 |
| 100 day DMA | 1155.52 |
| 150 day DMA | 1100.15 |
| 200 day DMA | 1078.15 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.28 | 1449.04 | 1429.42 |
| 12 day EMA | 1423.03 | 1410 | 1395.77 |
| 20 day EMA | 1386.56 | 1375.18 | 1363.28 |
| 35 day EMA | 1336.54 | 1327.23 | 1317.75 |
| 50 day EMA | 1292.43 | 1284.18 | 1275.85 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.96 | 1439.12 | 1425.44 |
| 12 day SMA | 1424.3 | 1416.75 | 1409.39 |
| 20 day SMA | 1362.76 | 1350.79 | 1342.16 |
| 35 day SMA | 1316.53 | 1308.38 | 1300.98 |
| 50 day SMA | 1285.43 | 1279.25 | 1272.68 |
| 100 day SMA | 1155.52 | 1150.39 | 1145.14 |
| 150 day SMA | 1100.15 | 1096.68 | 1093.39 |
| 200 day SMA | 1078.15 | 1075.75 | 1073.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.