Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr Strong Daily Stock price targets for Pvr 532689 are 1110.83 and 1137.78 | Daily Target 1 | 1089.88 | | Daily Target 2 | 1104.82 | | Daily Target 3 | 1116.8333333333 | | Daily Target 4 | 1131.77 | | Daily Target 5 | 1143.78 |
Daily price and volume Pvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1119.75 (0.01%) |
1105.95 |
1101.90 - 1128.85 |
0.8664 times |
Thu 28 August 2025 |
1119.65 (-1.61%) |
1118.05 |
1113.90 - 1133.45 |
0.5144 times |
Tue 26 August 2025 |
1138.00 (2.68%) |
1098.05 |
1098.05 - 1147.25 |
1.3255 times |
Mon 25 August 2025 |
1108.30 (-1.99%) |
1125.20 |
1105.10 - 1132.95 |
0.2894 times |
Fri 22 August 2025 |
1130.85 (0.8%) |
1132.00 |
1122.90 - 1138.05 |
0.4372 times |
Thu 21 August 2025 |
1121.90 (3.45%) |
1094.95 |
1086.95 - 1130.85 |
1.1073 times |
Wed 20 August 2025 |
1084.50 (-1.02%) |
1076.05 |
1076.05 - 1098.25 |
0.2318 times |
Tue 19 August 2025 |
1095.65 (3.75%) |
1056.05 |
1056.05 - 1103.70 |
3.5842 times |
Mon 18 August 2025 |
1056.05 (-2.34%) |
1082.80 |
1051.10 - 1091.45 |
1.2071 times |
Thu 14 August 2025 |
1081.35 (0.29%) |
1087.60 |
1072.00 - 1097.00 |
0.4367 times |
Wed 13 August 2025 |
1078.20 (-0.95%) |
1090.30 |
1070.05 - 1098.60 |
0.3787 times |
Weekly price and charts Pvr Strong weekly Stock price targets for Pvr 532689 are 1084.3 and 1133.5 | Weekly Target 1 | 1072.48 | | Weekly Target 2 | 1096.12 | | Weekly Target 3 | 1121.6833333333 | | Weekly Target 4 | 1145.32 | | Weekly Target 5 | 1170.88 |
Weekly price and volumes for Pvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1119.75 (-0.98%) |
1125.20 |
1098.05 - 1147.25 |
0.6989 times |
Fri 22 August 2025 |
1130.85 (4.58%) |
1082.80 |
1051.10 - 1138.05 |
1.5323 times |
Thu 14 August 2025 |
1081.35 (1%) |
1069.45 |
1056.95 - 1107.70 |
0.7655 times |
Fri 08 August 2025 |
1070.60 (6.8%) |
998.05 |
989.30 - 1120.00 |
2.2446 times |
Fri 01 August 2025 |
1002.45 (0.41%) |
995.30 |
967.00 - 1022.90 |
0.5129 times |
Fri 25 July 2025 |
998.35 (-2.02%) |
1012.25 |
991.40 - 1044.50 |
1.1732 times |
Fri 18 July 2025 |
1018.90 (2.95%) |
977.05 |
960.00 - 1027.00 |
1.3304 times |
Fri 11 July 2025 |
989.70 (1.32%) |
982.90 |
962.20 - 1018.15 |
0.8193 times |
Fri 04 July 2025 |
976.80 (1.06%) |
979.95 |
955.30 - 987.95 |
0.5206 times |
Fri 27 June 2025 |
966.60 (0.75%) |
937.10 |
933.00 - 994.95 |
0.4023 times |
Thu 19 June 2025 |
959.40 (0.4%) |
952.25 |
936.80 - 973.00 |
0.5753 times |
Monthly price and charts Pvr Strong monthly Stock price targets for Pvr 532689 are 1053.8 and 1213.2 | Monthly Target 1 | 925.55 | | Monthly Target 2 | 1022.65 | | Monthly Target 3 | 1084.95 | | Monthly Target 4 | 1182.05 | | Monthly Target 5 | 1244.35 |
Monthly price and volumes Pvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1119.75 (12.06%) |
992.75 |
987.85 - 1147.25 |
1.1096 times |
Thu 31 July 2025 |
999.25 (2.94%) |
971.00 |
955.30 - 1044.50 |
0.8811 times |
Mon 30 June 2025 |
970.70 (-1.55%) |
990.00 |
933.00 - 1079.00 |
0.8048 times |
Fri 30 May 2025 |
986.00 (4.7%) |
942.00 |
902.05 - 1032.00 |
0.7219 times |
Wed 30 April 2025 |
941.75 (3.09%) |
926.65 |
862.05 - 1032.00 |
0.8832 times |
Fri 28 March 2025 |
913.55 (0.36%) |
909.70 |
874.85 - 1010.00 |
1.2303 times |
Fri 28 February 2025 |
910.25 (-16.55%) |
1123.70 |
871.00 - 1154.30 |
1.1491 times |
Fri 31 January 2025 |
1090.75 (-16.44%) |
1311.85 |
1027.05 - 1331.40 |
1.378 times |
Tue 31 December 2024 |
1305.30 (-15.24%) |
1558.00 |
1286.70 - 1620.00 |
0.9132 times |
Fri 29 November 2024 |
1540.00 (-1.9%) |
1576.05 |
1425.75 - 1587.95 |
0.9289 times |
Thu 31 October 2024 |
1569.80 (-5.68%) |
1675.00 |
1465.00 - 1677.90 |
0.6848 times |
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value | | 5 day DMA | 1123.31 | | 12 day DMA | 1101.89 | | 20 day DMA | 1076.26 | | 35 day DMA | 1042.99 | | 50 day DMA | 1020.55 | | 100 day DMA | 995.36 | | 150 day DMA | 1001.99 | | 200 day DMA | 1107.87 | EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1118.62 | 1118.05 | 1117.25 | | 12 day EMA | 1101.17 | 1097.79 | 1093.82 | | 20 day EMA | 1081.7 | 1077.7 | 1073.29 | | 35 day EMA | 1054.27 | 1050.42 | 1046.34 | | 50 day EMA | 1026.8 | 1023.01 | 1019.07 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1123.31 | 1123.74 | 1116.71 | | 12 day SMA | 1101.89 | 1098.05 | 1093.96 | | 20 day SMA | 1076.26 | 1069.62 | 1063.05 | | 35 day SMA | 1042.99 | 1039.59 | 1035.4 | | 50 day SMA | 1020.55 | 1017.19 | 1014.16 | | 100 day SMA | 995.36 | 993.42 | 991.7 | | 150 day SMA | 1001.99 | 1001.71 | 1001.81 | | 200 day SMA | 1107.87 | 1110.07 | 1112.11 |
|
|
