ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia Strong Daily Stock price targets for ReproIndia 532687 are 526.45 and 592.75 | Daily Target 1 | 513.07 | | Daily Target 2 | 539.83 | | Daily Target 3 | 579.36666666667 | | Daily Target 4 | 606.13 | | Daily Target 5 | 645.67 |
Daily price and volume Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
566.60 (-0.39%) |
618.90 |
552.60 - 618.90 |
0.4317 times |
Thu 29 May 2025 |
568.80 (-2.27%) |
582.00 |
564.00 - 582.00 |
0.3304 times |
Wed 28 May 2025 |
582.00 (1.99%) |
571.00 |
561.50 - 595.00 |
0.6395 times |
Tue 27 May 2025 |
570.65 (-1.89%) |
552.10 |
552.10 - 579.00 |
0.4753 times |
Mon 26 May 2025 |
581.65 (3.22%) |
564.10 |
555.00 - 581.65 |
0.1097 times |
Fri 23 May 2025 |
563.50 (-1.21%) |
565.00 |
556.30 - 569.60 |
0.2582 times |
Thu 22 May 2025 |
570.40 (5.17%) |
571.00 |
565.00 - 612.00 |
2.1984 times |
Wed 21 May 2025 |
542.35 (0.76%) |
529.60 |
522.00 - 545.05 |
0.3954 times |
Tue 20 May 2025 |
538.25 (-5.88%) |
571.70 |
521.00 - 571.70 |
1.266 times |
Mon 19 May 2025 |
571.85 (7.55%) |
531.00 |
531.00 - 600.00 |
3.8953 times |
Fri 16 May 2025 |
531.70 (0.84%) |
530.00 |
527.10 - 562.00 |
0.0061 times |
Weekly price and charts ReproIndia Strong weekly Stock price targets for ReproIndia 532687 are 559.35 and 626.15 | Weekly Target 1 | 512.4 | | Weekly Target 2 | 539.5 | | Weekly Target 3 | 579.2 | | Weekly Target 4 | 606.3 | | Weekly Target 5 | 646 |
Weekly price and volumes for Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
566.60 (0.55%) |
564.10 |
552.10 - 618.90 |
0.3833 times |
Fri 23 May 2025 |
563.50 (5.98%) |
531.00 |
521.00 - 612.00 |
1.5463 times |
Fri 16 May 2025 |
531.70 (16.82%) |
461.80 |
459.80 - 562.00 |
1.0537 times |
Fri 09 May 2025 |
455.15 (-4.43%) |
471.05 |
437.95 - 473.70 |
0.3099 times |
Fri 02 May 2025 |
476.25 (-12.98%) |
516.00 |
463.55 - 529.00 |
1.0292 times |
Fri 25 April 2025 |
547.30 (14.34%) |
477.95 |
456.70 - 625.00 |
3.812 times |
Thu 17 April 2025 |
478.65 (16.74%) |
425.00 |
425.00 - 485.40 |
0.5341 times |
Fri 11 April 2025 |
410.00 (0.97%) |
403.80 |
396.90 - 420.00 |
0.1798 times |
Fri 04 April 2025 |
406.05 (2.2%) |
412.00 |
403.50 - 442.75 |
0.0855 times |
Fri 28 March 2025 |
397.30 (-9.28%) |
416.05 |
390.95 - 444.70 |
1.0662 times |
Fri 21 March 2025 |
437.95 (4.79%) |
418.15 |
391.05 - 457.80 |
1.1215 times |
Monthly price and charts ReproIndia Strong monthly Stock price targets for ReproIndia 532687 are 502.28 and 683.23 | Monthly Target 1 | 360.2 | | Monthly Target 2 | 463.4 | | Monthly Target 3 | 541.15 | | Monthly Target 4 | 644.35 | | Monthly Target 5 | 722.1 |
Monthly price and volumes Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
566.60 (19.64%) |
484.65 |
437.95 - 618.90 |
0.7457 times |
Wed 30 April 2025 |
473.60 (19.2%) |
412.00 |
396.90 - 625.00 |
1.1823 times |
Fri 28 March 2025 |
397.30 (-8.76%) |
417.00 |
390.95 - 490.00 |
0.9769 times |
Fri 28 February 2025 |
435.45 (-14.58%) |
511.85 |
412.00 - 570.35 |
0.4719 times |
Fri 31 January 2025 |
509.80 (-5.74%) |
569.90 |
463.95 - 589.95 |
1.2196 times |
Tue 31 December 2024 |
540.85 (-3.21%) |
570.00 |
521.30 - 686.95 |
0.6045 times |
Fri 29 November 2024 |
558.80 (7.1%) |
533.40 |
474.00 - 597.05 |
0.4473 times |
Thu 31 October 2024 |
521.75 (-11.22%) |
592.35 |
486.60 - 625.55 |
0.4079 times |
Mon 30 September 2024 |
587.70 (-5.05%) |
624.60 |
577.20 - 653.65 |
0.9462 times |
Fri 30 August 2024 |
618.95 (-8.76%) |
681.70 |
560.10 - 712.10 |
2.9977 times |
Wed 31 July 2024 |
678.40 (7.7%) |
657.00 |
602.05 - 710.15 |
1.2342 times |
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value | | 5 day DMA | 573.94 | | 12 day DMA | 559.58 | | 20 day DMA | 526.86 | | 35 day DMA | 500.48 | | 50 day DMA | 476.33 | | 100 day DMA | 487.86 | | 150 day DMA | 511.12 | | 200 day DMA | 536.65 | EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.07 | 570.3 | 571.05 | | 12 day EMA | 554.99 | 552.88 | 549.99 | | 20 day EMA | 537.26 | 534.17 | 530.53 | | 35 day EMA | 509.54 | 506.18 | 502.49 | | 50 day EMA | 484.13 | 480.77 | 477.18 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.94 | 573.32 | 573.64 | | 12 day SMA | 559.58 | 556.24 | 551.35 | | 20 day SMA | 526.86 | 522.34 | 517.58 | | 35 day SMA | 500.48 | 496.26 | 492.36 | | 50 day SMA | 476.33 | 473.92 | 471.41 | | 100 day SMA | 487.86 | 487.95 | 488.12 | | 150 day SMA | 511.12 | 511.32 | 511.48 | | 200 day SMA | 536.65 | 537.21 | 537.76 |
|
|
