Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 301.95 and 323.05
| Daily Target 1 | 284.9 |
| Daily Target 2 | 297.9 |
| Daily Target 3 | 306 |
| Daily Target 4 | 319 |
| Daily Target 5 | 327.1 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 310.90 (4.7%) | 293.00 | 293.00 - 314.10 | 0.0912 times | Mon 12 October 2026 | 296.95 (-0.08%) | 285.00 | 285.00 - 299.75 | 0.025 times | Tue 06 October 2026 | 297.20 (0.58%) | 298.45 | 293.40 - 310.00 | 0.1547 times | Mon 05 October 2026 | 295.50 (-3.26%) | 295.00 | 295.00 - 306.90 | 0.1456 times | Thu 01 October 2026 | 305.45 (-3.72%) | 317.10 | 297.00 - 317.10 | 0.2023 times | Tue 29 September 2026 | 317.25 (-4.82%) | 333.00 | 309.70 - 333.00 | 0.5898 times | Mon 28 September 2026 | 333.30 (12.73%) | 305.00 | 305.00 - 354.75 | 7.8196 times | Fri 25 September 2026 | 295.65 (-1.6%) | 300.10 | 277.55 - 305.00 | 0.8537 times | Thu 24 September 2026 | 300.45 (-0.79%) | 302.85 | 298.50 - 304.25 | 0.0456 times | Wed 23 September 2026 | 302.85 (1.63%) | 300.50 | 300.00 - 316.60 | 0.0724 times | Tue 22 September 2026 | 298.00 (0.9%) | 300.00 | 298.00 - 300.75 | 0.0335 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 297.95 and 327.05
| Weekly Target 1 | 274.23 |
| Weekly Target 2 | 292.57 |
| Weekly Target 3 | 303.33333333333 |
| Weekly Target 4 | 321.67 |
| Weekly Target 5 | 332.43 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 310.90 (4.61%) | 285.00 | 285.00 - 314.10 | 0.0765 times | Tue 06 October 2026 | 297.20 (-2.7%) | 295.00 | 293.40 - 310.00 | 0.1977 times | Thu 01 October 2026 | 305.45 (3.31%) | 305.00 | 297.00 - 354.75 | 5.6698 times | Fri 25 September 2026 | 295.65 (-1.52%) | 305.00 | 277.55 - 316.60 | 0.6974 times | Fri 18 September 2026 | 300.20 (-4.7%) | 315.00 | 288.55 - 315.65 | 0.5166 times | Fri 11 September 2026 | 315.00 (-1.42%) | 320.50 | 303.85 - 329.70 | 0.1175 times | Fri 04 September 2026 | 319.55 (3.55%) | 310.00 | 301.00 - 335.50 | 0.919 times | Fri 28 August 2026 | 308.60 (-3.97%) | 330.50 | 305.00 - 330.50 | 0.1292 times | Fri 21 August 2026 | 321.35 (-1.79%) | 315.00 | 315.00 - 340.00 | 0.7913 times | Fri 14 August 2026 | 327.20 (-11.65%) | 367.25 | 308.65 - 379.90 | 0.885 times | Fri 07 August 2026 | 370.35 (-1.87%) | 371.10 | 366.00 - 420.00 | 1.1926 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 281.9 and 314
| Monthly Target 1 | 272.23 |
| Monthly Target 2 | 291.57 |
| Monthly Target 3 | 304.33333333333 |
| Monthly Target 4 | 323.67 |
| Monthly Target 5 | 336.43 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 310.90 (-2%) | 317.10 | 285.00 - 317.10 | 0.0885 times | Tue 29 September 2026 | 317.25 (3.44%) | 306.90 | 277.55 - 354.75 | 1.679 times | Mon 31 August 2026 | 306.70 (-18.73%) | 371.10 | 304.00 - 420.00 | 0.6648 times | Fri 31 July 2026 | 377.40 (2.54%) | 370.90 | 359.20 - 387.00 | 0.1814 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4208 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.3663 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9168 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.2255 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3113 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1455 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1508 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 301.2 |
| 12 day DMA | 304.07 |
| 20 day DMA | 305.04 |
| 35 day DMA | 310.67 |
| 50 day DMA | 325.62 |
| 100 day DMA | 345.6 |
| 150 day DMA | 352.78 |
| 200 day DMA | 374.39 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.11 | 300.72 | 302.61 |
| 12 day EMA | 304.85 | 303.75 | 304.99 |
| 20 day EMA | 307.61 | 307.26 | 308.35 |
| 35 day EMA | 317.05 | 317.41 | 318.61 |
| 50 day EMA | 326.8 | 327.45 | 328.69 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.2 | 302.47 | 309.74 |
| 12 day SMA | 304.07 | 303.18 | 303.15 |
| 20 day SMA | 305.04 | 305.65 | 306.78 |
| 35 day SMA | 310.67 | 311.14 | 312.01 |
| 50 day SMA | 325.62 | 326.8 | 328.24 |
| 100 day SMA | 345.6 | 346.28 | 347.13 |
| 150 day SMA | 352.78 | 353.55 | 354.41 |
| 200 day SMA | 374.39 | 375.11 | 375.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.