Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 362.83 and 372.53
| Daily Target 1 | 355.52 |
| Daily Target 2 | 360.43 |
| Daily Target 3 | 365.21666666667 |
| Daily Target 4 | 370.13 |
| Daily Target 5 | 374.92 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 365.35 (0.37%) | 364.00 | 360.30 - 370.00 | 2.5267 times | Thu 09 July 2026 | 364.00 (-0.38%) | 367.50 | 360.35 - 368.85 | 0.2058 times | Wed 08 July 2026 | 365.40 (-1.23%) | 367.70 | 365.40 - 374.70 | 0.2634 times | Tue 07 July 2026 | 369.95 (2.08%) | 375.95 | 368.50 - 375.95 | 0.2716 times | Fri 03 July 2026 | 362.40 (-0.34%) | 365.00 | 359.20 - 373.80 | 4.0412 times | Thu 02 July 2026 | 363.65 (-0.08%) | 364.35 | 362.60 - 375.30 | 0.5185 times | Wed 01 July 2026 | 363.95 (-1.11%) | 370.90 | 361.65 - 370.90 | 0.716 times | Tue 30 June 2026 | 368.05 (0.46%) | 378.00 | 368.05 - 378.00 | 0.1564 times | Thu 25 June 2026 | 366.35 (-0.04%) | 368.40 | 361.50 - 371.65 | 0.8642 times | Wed 24 June 2026 | 366.50 (0.23%) | 365.50 | 365.50 - 371.65 | 0.4362 times | Tue 23 June 2026 | 365.65 (-2.56%) | 409.80 | 363.75 - 409.80 | 1.5144 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 355 and 370.65
| Weekly Target 1 | 351.55 |
| Weekly Target 2 | 358.45 |
| Weekly Target 3 | 367.2 |
| Weekly Target 4 | 374.1 |
| Weekly Target 5 | 382.85 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 365.35 (0.81%) | 375.95 | 360.30 - 375.95 | 0.0841 times | Fri 03 July 2026 | 362.40 (-1.08%) | 378.00 | 359.20 - 378.00 | 0.1398 times | Thu 25 June 2026 | 366.35 (-0.04%) | 378.10 | 361.50 - 409.80 | 0.4799 times | Fri 19 June 2026 | 366.50 (2.19%) | 358.65 | 355.25 - 379.65 | 1.1258 times | Fri 12 June 2026 | 358.65 (1.98%) | 349.15 | 341.50 - 380.00 | 0.871 times | Fri 05 June 2026 | 351.70 (-2.48%) | 368.20 | 341.50 - 368.20 | 2.7481 times | Fri 29 May 2026 | 360.65 (-1.35%) | 401.55 | 350.55 - 401.55 | 1.5809 times | Fri 22 May 2026 | 365.60 (0.69%) | 359.50 | 353.00 - 372.65 | 0.3636 times | Fri 15 May 2026 | 363.10 (-4.98%) | 377.55 | 362.25 - 388.85 | 1.9373 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.6696 times | Thu 30 April 2026 | 358.80 (3.55%) | 350.90 | 348.05 - 388.00 | 3.3441 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 353.9 and 370.65
| Monthly Target 1 | 350.08 |
| Monthly Target 2 | 357.72 |
| Monthly Target 3 | 366.83333333333 |
| Monthly Target 4 | 374.47 |
| Monthly Target 5 | 383.58 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 365.35 (-0.73%) | 370.90 | 359.20 - 375.95 | 0.0182 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.433 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.3769 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9433 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.3767 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3203 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1497 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1552 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.5118 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.7149 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8518 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 365.42 |
| 12 day DMA | 366.38 |
| 20 day DMA | 365.24 |
| 35 day DMA | 363.8 |
| 50 day DMA | 365.07 |
| 100 day DMA | 373.08 |
| 150 day DMA | 397.07 |
| 200 day DMA | 423.57 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.32 | 365.31 | 365.97 |
| 12 day EMA | 365.39 | 365.4 | 365.65 |
| 20 day EMA | 364.94 | 364.9 | 365 |
| 35 day EMA | 364.93 | 364.91 | 364.96 |
| 50 day EMA | 364.28 | 364.24 | 364.25 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.42 | 365.08 | 365.07 |
| 12 day SMA | 366.38 | 366.47 | 366.8 |
| 20 day SMA | 365.24 | 364.89 | 364.2 |
| 35 day SMA | 363.8 | 363.7 | 363.68 |
| 50 day SMA | 365.07 | 364.69 | 364.48 |
| 100 day SMA | 373.08 | 373.67 | 374.23 |
| 150 day SMA | 397.07 | 397.99 | 398.7 |
| 200 day SMA | 423.57 | 424.05 | 424.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.