Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 376.33 and 384.68
| Daily Target 1 | 374.93 |
| Daily Target 2 | 377.72 |
| Daily Target 3 | 383.28333333333 |
| Daily Target 4 | 386.07 |
| Daily Target 5 | 391.63 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.50 (1.02%) | 381.80 | 380.50 - 388.85 | 0.2361 times | Tue 12 May 2026 | 376.65 (-0.37%) | 377.95 | 374.65 - 386.55 | 1.4358 times | Mon 11 May 2026 | 378.05 (-1.07%) | 377.55 | 374.65 - 381.90 | 0.1338 times | Fri 08 May 2026 | 382.15 (-0.35%) | 393.70 | 379.00 - 393.90 | 0.233 times | Thu 07 May 2026 | 383.50 (4.44%) | 373.15 | 373.15 - 392.80 | 1.1293 times | Wed 06 May 2026 | 367.20 (2.73%) | 362.80 | 356.10 - 367.20 | 0.0147 times | Tue 05 May 2026 | 357.45 (0.32%) | 356.30 | 354.60 - 360.00 | 0.1406 times | Mon 04 May 2026 | 356.30 (-0.7%) | 364.40 | 353.90 - 364.40 | 0.1417 times | Thu 30 April 2026 | 358.80 (-1.85%) | 380.00 | 354.55 - 384.05 | 4.0155 times | Wed 29 April 2026 | 365.55 (2.08%) | 358.50 | 354.50 - 388.00 | 2.5194 times | Tue 28 April 2026 | 358.10 (0.35%) | 355.00 | 352.90 - 361.60 | 0.6287 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 377.58 and 391.78
| Weekly Target 1 | 367.13 |
| Weekly Target 2 | 373.82 |
| Weekly Target 3 | 381.33333333333 |
| Weekly Target 4 | 388.02 |
| Weekly Target 5 | 395.53 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.50 (-0.43%) | 377.55 | 374.65 - 388.85 | 0.094 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.0864 times | Thu 30 April 2026 | 358.80 (3.55%) | 350.90 | 348.05 - 388.00 | 0.4316 times | Fri 24 April 2026 | 346.50 (-3.52%) | 362.45 | 346.30 - 374.25 | 0.585 times | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 0.2517 times | Fri 10 April 2026 | 361.50 (0.99%) | 359.25 | 346.50 - 400.95 | 0.0885 times | Thu 02 April 2026 | 357.95 (3.65%) | 342.65 | 307.60 - 361.80 | 0.1695 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 3.6312 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.0941 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 4.5679 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0298 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 367.2 and 407.2
| Monthly Target 1 | 336.1 |
| Monthly Target 2 | 358.3 |
| Monthly Target 3 | 376.1 |
| Monthly Target 4 | 398.3 |
| Monthly Target 5 | 416.1 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.50 (6.05%) | 364.40 | 353.90 - 393.90 | 0.1124 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9154 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.2175 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3108 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1453 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1506 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.4966 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.6641 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8266 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1607 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.5396 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 380.17 |
| 12 day DMA | 368.43 |
| 20 day DMA | 363.93 |
| 35 day DMA | 359.36 |
| 50 day DMA | 366.09 |
| 100 day DMA | 401.27 |
| 150 day DMA | 436.55 |
| 200 day DMA | 450.26 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.07 | 375.36 | 374.71 |
| 12 day EMA | 370.85 | 369.1 | 367.73 |
| 20 day EMA | 367.68 | 366.33 | 365.24 |
| 35 day EMA | 369.2 | 368.53 | 368.05 |
| 50 day EMA | 371.86 | 371.51 | 371.3 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.17 | 377.51 | 373.67 |
| 12 day SMA | 368.43 | 365.59 | 363.66 |
| 20 day SMA | 363.93 | 362.79 | 362.03 |
| 35 day SMA | 359.36 | 359.45 | 359.06 |
| 50 day SMA | 366.09 | 366.47 | 367.13 |
| 100 day SMA | 401.27 | 402.15 | 403.18 |
| 150 day SMA | 436.55 | 437 | 437.52 |
| 200 day SMA | 450.26 | 451.2 | 452.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.