ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia Strong Daily Stock price targets for ReproIndia 532687 are 570.35 and 588.95 | Daily Target 1 | 554.97 | | Daily Target 2 | 567.13 | | Daily Target 3 | 573.56666666667 | | Daily Target 4 | 585.73 | | Daily Target 5 | 592.17 |
Daily price and volume Repro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
579.30 (2.35%) |
566.85 |
561.40 - 580.00 |
0.4658 times |
Wed 12 November 2025 |
566.00 (-1.07%) |
572.15 |
561.00 - 572.15 |
0.096 times |
Tue 11 November 2025 |
572.15 (1.15%) |
565.70 |
557.05 - 572.15 |
0.0143 times |
Mon 10 November 2025 |
565.65 (-0.66%) |
575.00 |
558.90 - 579.95 |
0.3302 times |
Fri 07 November 2025 |
569.40 (0.16%) |
559.60 |
556.00 - 575.00 |
0.0101 times |
Thu 06 November 2025 |
568.50 (0.92%) |
563.95 |
560.15 - 570.30 |
0.1213 times |
Tue 04 November 2025 |
563.30 (-0.48%) |
567.80 |
560.00 - 588.80 |
0.1162 times |
Mon 03 November 2025 |
566.00 (2.33%) |
549.95 |
540.65 - 566.00 |
0.1356 times |
Fri 31 October 2025 |
553.10 (6.41%) |
565.10 |
545.10 - 596.00 |
8.6101 times |
Thu 30 October 2025 |
519.80 (-1.58%) |
527.85 |
517.60 - 536.35 |
0.1002 times |
Wed 29 October 2025 |
528.15 (-2.43%) |
536.70 |
521.00 - 545.00 |
0.4279 times |
Weekly price and charts ReproIndia Strong weekly Stock price targets for ReproIndia 532687 are 568.18 and 591.13 | Weekly Target 1 | 549.17 | | Weekly Target 2 | 564.23 | | Weekly Target 3 | 572.11666666667 | | Weekly Target 4 | 587.18 | | Weekly Target 5 | 595.07 |
Weekly price and volumes for Repro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
579.30 (1.74%) |
575.00 |
557.05 - 580.00 |
0.0752 times |
Fri 07 November 2025 |
569.40 (2.95%) |
549.95 |
540.65 - 588.80 |
0.0318 times |
Fri 31 October 2025 |
553.10 (1.3%) |
548.00 |
517.60 - 596.00 |
0.8122 times |
Thu 23 October 2025 |
546.00 (2.88%) |
530.70 |
512.55 - 565.20 |
0.1522 times |
Fri 17 October 2025 |
530.70 (8.16%) |
486.00 |
476.40 - 568.00 |
1.1216 times |
Fri 10 October 2025 |
490.65 (8.42%) |
448.25 |
446.85 - 533.60 |
4.6901 times |
Fri 03 October 2025 |
452.55 (0.96%) |
443.60 |
420.25 - 453.90 |
0.1441 times |
Fri 26 September 2025 |
448.25 (-1.55%) |
460.00 |
440.50 - 472.50 |
2.2373 times |
Fri 19 September 2025 |
455.30 (3.24%) |
448.35 |
440.00 - 476.70 |
0.6196 times |
Fri 12 September 2025 |
441.00 (-3.94%) |
463.25 |
441.00 - 471.00 |
0.1159 times |
Fri 05 September 2025 |
459.10 (1.19%) |
458.00 |
436.00 - 469.25 |
0.3316 times |
Monthly price and charts ReproIndia Strong monthly Stock price targets for ReproIndia 532687 are 559.98 and 608.13 | Monthly Target 1 | 521.43 | | Monthly Target 2 | 550.37 | | Monthly Target 3 | 569.58333333333 | | Monthly Target 4 | 598.52 | | Monthly Target 5 | 617.73 |
Monthly price and volumes Repro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
579.30 (4.74%) |
549.95 |
540.65 - 588.80 |
0.0379 times |
Fri 31 October 2025 |
553.10 (30.31%) |
430.90 |
427.00 - 596.00 |
2.4192 times |
Tue 30 September 2025 |
424.45 (-6.45%) |
458.00 |
420.25 - 476.70 |
1.2016 times |
Fri 29 August 2025 |
453.70 (-15.72%) |
535.20 |
453.00 - 535.20 |
0.2336 times |
Thu 31 July 2025 |
538.30 (2.25%) |
522.75 |
515.30 - 587.20 |
0.7845 times |
Mon 30 June 2025 |
526.45 (-7.09%) |
569.45 |
491.00 - 617.00 |
0.3509 times |
Fri 30 May 2025 |
566.60 (19.64%) |
484.65 |
437.95 - 618.90 |
1.0981 times |
Wed 30 April 2025 |
473.60 (19.2%) |
412.00 |
396.90 - 625.00 |
1.7409 times |
Fri 28 March 2025 |
397.30 (-8.76%) |
417.00 |
390.95 - 490.00 |
1.4386 times |
Fri 28 February 2025 |
435.45 (-14.58%) |
511.85 |
412.00 - 570.35 |
0.6949 times |
Fri 31 January 2025 |
509.80 (-5.74%) |
569.90 |
463.95 - 589.95 |
1.7959 times |
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value | | 5 day DMA | 570.5 | | 12 day DMA | 557.72 | | 20 day DMA | 548.88 | | 35 day DMA | 512.93 | | 50 day DMA | 495.05 | | 100 day DMA | 511.18 | | 150 day DMA | 508.72 | | 200 day DMA | 499.51 | EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.44 | 566.01 | 566.02 | | 12 day EMA | 559.03 | 555.35 | 553.41 | | 20 day EMA | 545.54 | 541.99 | 539.46 | | 35 day EMA | 524.2 | 520.96 | 518.31 | | 50 day EMA | 500.67 | 497.46 | 494.66 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.5 | 568.34 | 567.8 | | 12 day SMA | 557.72 | 553.75 | 552.08 | | 20 day SMA | 548.88 | 543.95 | 540.19 | | 35 day SMA | 512.93 | 509.38 | 506.35 | | 50 day SMA | 495.05 | 492.53 | 490.62 | | 100 day SMA | 511.18 | 510.79 | 510.42 | | 150 day SMA | 508.72 | 507.64 | 506.76 | | 200 day SMA | 499.51 | 499.29 | 499.2 |
|
|
