Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 340.93 and 353.78
| Daily Target 1 | 338.05 |
| Daily Target 2 | 343.8 |
| Daily Target 3 | 350.9 |
| Daily Target 4 | 356.65 |
| Daily Target 5 | 363.75 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 349.55 (1.32%) | 354.00 | 345.15 - 358.00 | 0.8748 times | Mon 23 March 2026 | 345.00 (-5.53%) | 361.65 | 344.50 - 363.00 | 0.8696 times | Fri 20 March 2026 | 365.20 (0.5%) | 366.00 | 360.15 - 380.15 | 1.8683 times | Thu 19 March 2026 | 363.40 (-5.27%) | 372.50 | 357.00 - 376.65 | 1.2956 times | Wed 18 March 2026 | 383.60 (5.7%) | 365.55 | 363.30 - 403.00 | 0.9918 times | Tue 17 March 2026 | 362.90 (3.98%) | 349.60 | 349.25 - 364.95 | 0.0611 times | Mon 16 March 2026 | 349.00 (-3.26%) | 354.05 | 345.40 - 391.50 | 1.7933 times | Fri 13 March 2026 | 360.75 (-1.19%) | 373.10 | 355.00 - 380.00 | 0.9132 times | Thu 12 March 2026 | 365.10 (-3.31%) | 382.60 | 363.00 - 386.00 | 0.8085 times | Wed 11 March 2026 | 377.60 (-0.98%) | 386.15 | 375.00 - 388.25 | 0.5238 times | Tue 10 March 2026 | 381.35 (0.63%) | 383.00 | 375.15 - 398.00 | 289.2666 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 337.78 and 356.28
| Weekly Target 1 | 333.85 |
| Weekly Target 2 | 341.7 |
| Weekly Target 3 | 352.35 |
| Weekly Target 4 | 360.2 |
| Weekly Target 5 | 370.85 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 349.55 (-4.29%) | 361.65 | 344.50 - 363.00 | 0.0511 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.1761 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 8.5505 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0559 times | Fri 27 February 2026 | 400.00 (-6.1%) | 464.95 | 392.40 - 464.95 | 0.0764 times | Fri 20 February 2026 | 426.00 (-10.73%) | 480.00 | 424.70 - 501.40 | 0.3766 times | Fri 13 February 2026 | 477.20 (15.74%) | 418.55 | 408.00 - 499.90 | 0.4373 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.0441 times | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.0216 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 0.2105 times | Fri 16 January 2026 | 440.05 (-2.43%) | 439.75 | 430.85 - 450.05 | 0.035 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 307.8 and 386.25
| Monthly Target 1 | 293.88 |
| Monthly Target 2 | 321.72 |
| Monthly Target 3 | 372.33333333333 |
| Monthly Target 4 | 400.17 |
| Monthly Target 5 | 450.78 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 349.55 (-12.61%) | 422.95 | 344.50 - 422.95 | 3.9315 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.4159 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1944 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.2015 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.6645 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.2265 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.1059 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.215 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.722 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3229 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.0106 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 361.35 |
| 12 day DMA | 365.2 |
| 20 day DMA | 377.47 |
| 35 day DMA | 399.63 |
| 50 day DMA | 402.99 |
| 100 day DMA | 447.78 |
| 150 day DMA | 457.78 |
| 200 day DMA | 478.82 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.34 | 359.73 | 367.1 |
| 12 day EMA | 366.53 | 369.62 | 374.09 |
| 20 day EMA | 376.87 | 379.74 | 383.39 |
| 35 day EMA | 389.02 | 391.34 | 394.07 |
| 50 day EMA | 403.01 | 405.19 | 407.65 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.35 | 364.02 | 364.82 |
| 12 day SMA | 365.2 | 368.97 | 372.4 |
| 20 day SMA | 377.47 | 380.49 | 384.54 |
| 35 day SMA | 399.63 | 400.93 | 402.34 |
| 50 day SMA | 402.99 | 405.1 | 407.14 |
| 100 day SMA | 447.78 | 449.7 | 451.56 |
| 150 day SMA | 457.78 | 458.87 | 460.03 |
| 200 day SMA | 478.82 | 479.91 | 481.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.