Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 300.4 and 313.8
| Daily Target 1 | 297.67 |
| Daily Target 2 | 303.13 |
| Daily Target 3 | 311.06666666667 |
| Daily Target 4 | 316.53 |
| Daily Target 5 | 324.47 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.60 (0.29%) | 315.35 | 305.60 - 319.00 | 0.2922 times | Thu 27 August 2026 | 307.70 (0.02%) | 308.00 | 305.80 - 313.85 | 0.2266 times | Wed 26 August 2026 | 307.65 (-1.2%) | 314.30 | 305.00 - 314.30 | 0.0997 times | Tue 25 August 2026 | 311.40 (-0.16%) | 314.95 | 307.35 - 314.95 | 0.1252 times | Mon 24 August 2026 | 311.90 (-2.94%) | 330.50 | 310.20 - 330.50 | 0.6595 times | Fri 21 August 2026 | 321.35 (-0.77%) | 319.00 | 319.00 - 327.95 | 0.0741 times | Thu 20 August 2026 | 323.85 (-2.04%) | 330.60 | 322.75 - 330.60 | 0.0486 times | Wed 19 August 2026 | 330.60 (-0.45%) | 328.55 | 319.00 - 331.40 | 1.1766 times | Tue 18 August 2026 | 332.10 (1.42%) | 338.00 | 325.00 - 340.00 | 6.2963 times | Mon 17 August 2026 | 327.45 (0.08%) | 315.00 | 315.00 - 329.95 | 1.0011 times | Fri 14 August 2026 | 327.20 (0.6%) | 325.75 | 317.05 - 330.75 | 1.9017 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 294.05 and 319.55
| Weekly Target 1 | 289.2 |
| Weekly Target 2 | 298.9 |
| Weekly Target 3 | 314.7 |
| Weekly Target 4 | 324.4 |
| Weekly Target 5 | 340.2 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.60 (-3.97%) | 330.50 | 305.00 - 330.50 | 0.322 times | Fri 21 August 2026 | 321.35 (-1.79%) | 315.00 | 315.00 - 340.00 | 1.9724 times | Fri 14 August 2026 | 327.20 (-11.65%) | 367.25 | 308.65 - 379.90 | 2.2058 times | Fri 07 August 2026 | 370.35 (-1.87%) | 371.10 | 366.00 - 420.00 | 2.9725 times | Fri 31 July 2026 | 377.40 (2.22%) | 370.60 | 360.00 - 387.00 | 1.4362 times | Fri 24 July 2026 | 369.20 (-0.28%) | 373.00 | 365.20 - 374.95 | 0.0972 times | Fri 17 July 2026 | 370.25 (1.34%) | 369.80 | 361.30 - 384.00 | 0.3442 times | Fri 10 July 2026 | 365.35 (0.81%) | 375.95 | 360.30 - 375.95 | 0.0776 times | Fri 03 July 2026 | 362.40 (-1.08%) | 378.00 | 359.20 - 378.00 | 0.129 times | Thu 25 June 2026 | 366.35 (-0.04%) | 378.10 | 361.50 - 409.80 | 0.443 times | Fri 19 June 2026 | 366.50 (2.19%) | 358.65 | 355.25 - 379.65 | 1.0392 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 249.3 and 364.3
| Monthly Target 1 | 229.53 |
| Monthly Target 2 | 269.07 |
| Monthly Target 3 | 344.53333333333 |
| Monthly Target 4 | 384.07 |
| Monthly Target 5 | 459.53 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.60 (-18.23%) | 371.10 | 305.00 - 420.00 | 0.7348 times | Fri 31 July 2026 | 377.40 (2.54%) | 370.90 | 359.20 - 387.00 | 0.2046 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4746 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.4131 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 1.0339 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.8929 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3511 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1641 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1701 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.5609 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.8795 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 309.45 |
| 12 day DMA | 319.59 |
| 20 day DMA | 337.78 |
| 35 day DMA | 351.94 |
| 50 day DMA | 356.53 |
| 100 day DMA | 359.16 |
| 150 day DMA | 371.68 |
| 200 day DMA | 400.58 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.1 | 312.35 | 314.68 |
| 12 day EMA | 321.08 | 323.35 | 326.19 |
| 20 day EMA | 331.08 | 333.45 | 336.16 |
| 35 day EMA | 341.79 | 343.74 | 345.86 |
| 50 day EMA | 351.94 | 353.71 | 355.59 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.45 | 312 | 315.23 |
| 12 day SMA | 319.59 | 320.3 | 322.29 |
| 20 day SMA | 337.78 | 341.22 | 344.87 |
| 35 day SMA | 351.94 | 353.52 | 355.17 |
| 50 day SMA | 356.53 | 357.65 | 358.67 |
| 100 day SMA | 359.16 | 359.19 | 359.57 |
| 150 day SMA | 371.68 | 372.6 | 373.48 |
| 200 day SMA | 400.58 | 401.8 | 402.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.