ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia Strong Daily Stock price targets for ReproIndia 532687 are 456.28 and 476.33 | Daily Target 1 | 441.77 | | Daily Target 2 | 450.73 | | Daily Target 3 | 461.81666666667 | | Daily Target 4 | 470.78 | | Daily Target 5 | 481.87 |
Daily price and volume Repro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
459.70 (1.73%) |
455.00 |
452.85 - 472.90 |
5.8282 times |
Wed 17 September 2025 |
451.90 (0.81%) |
445.10 |
445.00 - 452.00 |
0.6964 times |
Tue 16 September 2025 |
448.25 (1.59%) |
444.15 |
444.00 - 449.00 |
0.4726 times |
Mon 15 September 2025 |
441.25 (0.06%) |
448.35 |
440.00 - 451.20 |
0.9117 times |
Fri 12 September 2025 |
441.00 (-2.15%) |
441.00 |
441.00 - 456.15 |
0.2668 times |
Thu 11 September 2025 |
450.70 (-2.34%) |
461.00 |
446.00 - 462.80 |
0.4852 times |
Wed 10 September 2025 |
461.50 (-0.99%) |
470.00 |
457.00 - 471.00 |
0.7699 times |
Tue 09 September 2025 |
466.10 (0.31%) |
468.30 |
466.00 - 468.30 |
0.0326 times |
Mon 08 September 2025 |
464.65 (1.21%) |
463.25 |
455.00 - 469.40 |
0.188 times |
Fri 05 September 2025 |
459.10 (1.03%) |
456.70 |
452.90 - 469.25 |
0.3487 times |
Thu 04 September 2025 |
454.40 (-0.47%) |
460.00 |
452.00 - 461.25 |
0.1124 times |
Weekly price and charts ReproIndia Strong weekly Stock price targets for ReproIndia 532687 are 449.85 and 482.75 | Weekly Target 1 | 424.63 | | Weekly Target 2 | 442.17 | | Weekly Target 3 | 457.53333333333 | | Weekly Target 4 | 475.07 | | Weekly Target 5 | 490.43 |
Weekly price and volumes for Repro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
459.70 (4.24%) |
448.35 |
440.00 - 472.90 |
2.5335 times |
Fri 12 September 2025 |
441.00 (-3.94%) |
463.25 |
441.00 - 471.00 |
0.5582 times |
Fri 05 September 2025 |
459.10 (1.19%) |
458.00 |
436.00 - 469.25 |
1.5971 times |
Fri 29 August 2025 |
453.70 (-5.23%) |
478.10 |
453.00 - 480.15 |
0.4519 times |
Fri 22 August 2025 |
478.75 (-0.89%) |
482.00 |
460.60 - 511.00 |
1.4239 times |
Thu 14 August 2025 |
483.05 (-6.82%) |
505.00 |
477.70 - 519.80 |
1.0807 times |
Fri 08 August 2025 |
518.40 (-3.1%) |
533.00 |
505.35 - 534.95 |
0.1857 times |
Fri 01 August 2025 |
535.00 (-0.58%) |
537.25 |
515.30 - 569.00 |
0.6483 times |
Fri 25 July 2025 |
538.10 (-6.6%) |
575.00 |
531.00 - 580.60 |
0.5864 times |
Fri 18 July 2025 |
576.10 (2.11%) |
542.05 |
542.05 - 587.20 |
0.9343 times |
Fri 11 July 2025 |
564.20 (-0.44%) |
555.60 |
549.70 - 583.75 |
1.6415 times |
Monthly price and charts ReproIndia Strong monthly Stock price targets for ReproIndia 532687 are 447.85 and 484.75 | Monthly Target 1 | 419.3 | | Monthly Target 2 | 439.5 | | Monthly Target 3 | 456.2 | | Monthly Target 4 | 476.4 | | Monthly Target 5 | 493.1 |
Monthly price and volumes Repro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
459.70 (1.32%) |
458.00 |
436.00 - 472.90 |
0.3679 times |
Fri 29 August 2025 |
453.70 (-15.72%) |
535.20 |
453.00 - 535.20 |
0.2492 times |
Thu 31 July 2025 |
538.30 (2.25%) |
522.75 |
515.30 - 587.20 |
0.8371 times |
Mon 30 June 2025 |
526.45 (-7.09%) |
569.45 |
491.00 - 617.00 |
0.3744 times |
Fri 30 May 2025 |
566.60 (19.64%) |
484.65 |
437.95 - 618.90 |
1.1716 times |
Wed 30 April 2025 |
473.60 (19.2%) |
412.00 |
396.90 - 625.00 |
1.8575 times |
Fri 28 March 2025 |
397.30 (-8.76%) |
417.00 |
390.95 - 490.00 |
1.535 times |
Fri 28 February 2025 |
435.45 (-14.58%) |
511.85 |
412.00 - 570.35 |
0.7414 times |
Fri 31 January 2025 |
509.80 (-5.74%) |
569.90 |
463.95 - 589.95 |
1.9162 times |
Tue 31 December 2024 |
540.85 (-3.21%) |
570.00 |
521.30 - 686.95 |
0.9497 times |
Fri 29 November 2024 |
558.80 (7.1%) |
533.40 |
474.00 - 597.05 |
0.7027 times |
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value | | 5 day DMA | 448.42 | | 12 day DMA | 454.59 | | 20 day DMA | 458.96 | | 35 day DMA | 482.31 | | 50 day DMA | 505.16 | | 100 day DMA | 517.49 | | 150 day DMA | 495.91 | | 200 day DMA | 510.23 | EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.99 | 449.63 | 448.5 | | 12 day EMA | 455.65 | 454.91 | 455.46 | | 20 day EMA | 463.65 | 464.07 | 465.35 | | 35 day EMA | 483.03 | 484.4 | 486.31 | | 50 day EMA | 504.12 | 505.93 | 508.13 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.42 | 446.62 | 448.54 | | 12 day SMA | 454.59 | 453.88 | 452.75 | | 20 day SMA | 458.96 | 459.86 | 461 | | 35 day SMA | 482.31 | 484.05 | 486.51 | | 50 day SMA | 505.16 | 507.02 | 509.32 | | 100 day SMA | 517.49 | 518.42 | 518.61 | | 150 day SMA | 495.91 | 496.25 | 496.53 | | 200 day SMA | 510.23 | 510.51 | 510.85 |
|
|
