ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia Strong Daily Stock price targets for ReproIndia 532687 are 388 and 411.1 | Daily Target 1 | 383.27 | | Daily Target 2 | 392.73 | | Daily Target 3 | 406.36666666667 | | Daily Target 4 | 415.83 | | Daily Target 5 | 429.47 |
Daily price and volume Repro India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
402.20 (-0.95%) |
403.80 |
396.90 - 420.00 |
0.7529 times |
| Fri 04 April 2025 |
406.05 (-3.08%) |
413.70 |
403.50 - 442.75 |
0.2454 times |
| Wed 02 April 2025 |
418.95 (-3.13%) |
408.30 |
405.30 - 429.00 |
0.2217 times |
| Tue 01 April 2025 |
432.50 (8.86%) |
412.00 |
411.55 - 437.00 |
0.0739 times |
| Fri 28 March 2025 |
397.30 (-1.9%) |
416.50 |
390.95 - 439.95 |
1.7212 times |
| Wed 26 March 2025 |
405.00 (-3.05%) |
416.65 |
403.50 - 430.00 |
1.5118 times |
| Tue 25 March 2025 |
417.75 (-3.54%) |
440.10 |
415.30 - 440.10 |
1.5615 times |
| Mon 24 March 2025 |
433.10 (-1.11%) |
416.05 |
414.10 - 444.70 |
1.9538 times |
| Fri 21 March 2025 |
437.95 (0.63%) |
431.00 |
421.95 - 457.80 |
0.5149 times |
| Thu 20 March 2025 |
435.20 (4.49%) |
430.00 |
426.10 - 457.50 |
1.4428 times |
| Wed 19 March 2025 |
416.50 (-1.95%) |
417.25 |
410.20 - 432.00 |
0.5617 times |
Weekly price and charts ReproIndia Strong weekly Stock price targets for ReproIndia 532687 are 388 and 411.1 | Weekly Target 1 | 383.27 | | Weekly Target 2 | 392.73 | | Weekly Target 3 | 406.36666666667 | | Weekly Target 4 | 415.83 | | Weekly Target 5 | 429.47 |
Weekly price and volumes for Repro India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
402.20 (-0.95%) |
403.80 |
396.90 - 420.00 |
0.172 times |
| Fri 04 April 2025 |
406.05 (2.2%) |
412.00 |
403.50 - 442.75 |
0.1236 times |
| Fri 28 March 2025 |
397.30 (-9.28%) |
416.05 |
390.95 - 444.70 |
1.5412 times |
| Fri 21 March 2025 |
437.95 (4.79%) |
418.15 |
391.05 - 457.80 |
1.6211 times |
| Thu 13 March 2025 |
417.95 (-6.23%) |
489.00 |
396.05 - 489.00 |
0.9573 times |
| Fri 07 March 2025 |
445.70 (2.35%) |
417.00 |
416.25 - 490.00 |
2.4241 times |
| Fri 28 February 2025 |
435.45 (-6.14%) |
463.95 |
420.00 - 469.00 |
0.1337 times |
| Fri 21 February 2025 |
463.95 (-0.08%) |
449.40 |
412.00 - 469.95 |
0.5064 times |
| Fri 14 February 2025 |
464.30 (-10.68%) |
510.50 |
453.10 - 510.50 |
1.2171 times |
| Fri 07 February 2025 |
519.80 (1.96%) |
511.85 |
485.90 - 570.35 |
1.3036 times |
| Fri 31 January 2025 |
509.80 (3.05%) |
495.45 |
463.95 - 551.90 |
6.79 times |
Monthly price and charts ReproIndia Strong monthly Stock price targets for ReproIndia 532687 are 376.63 and 422.48 | Monthly Target 1 | 368.1 | | Monthly Target 2 | 385.15 | | Monthly Target 3 | 413.95 | | Monthly Target 4 | 431 | | Monthly Target 5 | 459.8 |
Monthly price and volumes Repro India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
402.20 (1.23%) |
412.00 |
396.90 - 442.75 |
0.0472 times |
| Fri 28 March 2025 |
397.30 (-8.76%) |
417.00 |
390.95 - 490.00 |
1.0448 times |
| Fri 28 February 2025 |
435.45 (-14.58%) |
511.85 |
412.00 - 570.35 |
0.5047 times |
| Fri 31 January 2025 |
509.80 (-5.74%) |
569.90 |
463.95 - 589.95 |
1.3043 times |
| Tue 31 December 2024 |
540.85 (-3.21%) |
570.00 |
521.30 - 686.95 |
0.6464 times |
| Fri 29 November 2024 |
558.80 (7.1%) |
533.40 |
474.00 - 597.05 |
0.4783 times |
| Thu 31 October 2024 |
521.75 (-11.22%) |
592.35 |
486.60 - 625.55 |
0.4363 times |
| Mon 30 September 2024 |
587.70 (-5.05%) |
624.60 |
577.20 - 653.65 |
1.0119 times |
| Fri 30 August 2024 |
618.95 (-8.76%) |
681.70 |
560.10 - 712.10 |
3.206 times |
| Wed 31 July 2024 |
678.40 (7.7%) |
657.00 |
602.05 - 710.15 |
1.32 times |
| Fri 28 June 2024 |
629.90 (-12.01%) |
720.05 |
625.30 - 733.00 |
0.4836 times |
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value | | 5 day DMA | 411.4 | | 12 day DMA | 418.94 | | 20 day DMA | 422.39 | | 35 day DMA | 439.2 | | 50 day DMA | 458.07 | | 100 day DMA | 508.15 | | 150 day DMA | 534.27 | | 200 day DMA | 560.29 | EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.42 | 414.53 | 418.77 | | 12 day EMA | 417.12 | 419.83 | 422.33 | | 20 day EMA | 424.83 | 427.21 | 429.44 | | 35 day EMA | 441.61 | 443.93 | 446.16 | | 50 day EMA | 459.18 | 461.5 | 463.76 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.4 | 411.96 | 414.3 | | 12 day SMA | 418.94 | 418.77 | 419.76 | | 20 day SMA | 422.39 | 424.49 | 428.43 | | 35 day SMA | 439.2 | 442.19 | 445.44 | | 50 day SMA | 458.07 | 460.67 | 463.34 | | 100 day SMA | 508.15 | 509.28 | 510.31 | | 150 day SMA | 534.27 | 535.84 | 537.35 | | 200 day SMA | 560.29 | 561.79 | 563.22 |
|
|
