KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro Strong Daily Stock price targets for KernexMicro 532686 are 1073.5 and 1154.8 | Daily Target 1 | 1057.8 | | Daily Target 2 | 1089.2 | | Daily Target 3 | 1139.1 | | Daily Target 4 | 1170.5 | | Daily Target 5 | 1220.4 |
Daily price and volume Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1120.60 (-3.78%) |
1165.20 |
1107.70 - 1189.00 |
0.6478 times |
Fri 30 May 2025 |
1164.65 (-2.66%) |
1231.55 |
1144.65 - 1231.55 |
0.388 times |
Thu 29 May 2025 |
1196.50 (5%) |
1183.10 |
1174.70 - 1196.50 |
0.9659 times |
Wed 28 May 2025 |
1139.55 (5%) |
1094.45 |
1072.60 - 1139.55 |
0.2938 times |
Tue 27 May 2025 |
1085.30 (-0.8%) |
1134.00 |
1056.75 - 1148.75 |
5.3216 times |
Mon 26 May 2025 |
1094.05 (10%) |
1094.05 |
1094.05 - 1094.05 |
0.3633 times |
Fri 23 May 2025 |
994.60 (10%) |
905.00 |
905.00 - 994.60 |
1.5341 times |
Thu 22 May 2025 |
904.20 (0.09%) |
912.50 |
900.00 - 920.00 |
0.1893 times |
Wed 21 May 2025 |
903.35 (1.1%) |
893.55 |
883.30 - 917.10 |
0.1216 times |
Tue 20 May 2025 |
893.55 (0.36%) |
904.40 |
881.00 - 923.40 |
0.1746 times |
Mon 19 May 2025 |
890.35 (0.45%) |
904.10 |
871.60 - 941.00 |
0.4247 times |
Weekly price and charts KernexMicro Strong weekly Stock price targets for KernexMicro 532686 are 1073.5 and 1154.8 | Weekly Target 1 | 1057.8 | | Weekly Target 2 | 1089.2 | | Weekly Target 3 | 1139.1 | | Weekly Target 4 | 1170.5 | | Weekly Target 5 | 1220.4 |
Weekly price and volumes for Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1120.60 (-3.78%) |
1165.20 |
1107.70 - 1189.00 |
0.3103 times |
Fri 30 May 2025 |
1164.65 (17.1%) |
1094.05 |
1056.75 - 1231.55 |
3.5125 times |
Fri 23 May 2025 |
994.60 (12.21%) |
904.10 |
871.60 - 994.60 |
1.1709 times |
Fri 16 May 2025 |
886.35 (19.91%) |
794.50 |
770.00 - 903.85 |
0.8121 times |
Fri 09 May 2025 |
739.15 (-1.13%) |
762.05 |
672.05 - 762.50 |
0.5501 times |
Fri 02 May 2025 |
747.60 (-4.83%) |
785.00 |
718.20 - 808.40 |
0.4734 times |
Fri 25 April 2025 |
785.55 (-10.94%) |
899.95 |
773.80 - 899.95 |
0.367 times |
Thu 17 April 2025 |
882.00 (6.33%) |
845.00 |
845.00 - 930.00 |
1.7117 times |
Fri 11 April 2025 |
829.50 (1.61%) |
764.10 |
752.75 - 840.00 |
0.6345 times |
Fri 04 April 2025 |
816.35 (5.18%) |
769.95 |
764.30 - 869.40 |
0.4575 times |
Fri 28 March 2025 |
776.15 (0.03%) |
790.05 |
760.00 - 869.95 |
1.6613 times |
Monthly price and charts KernexMicro Strong monthly Stock price targets for KernexMicro 532686 are 1073.5 and 1154.8 | Monthly Target 1 | 1057.8 | | Monthly Target 2 | 1089.2 | | Monthly Target 3 | 1139.1 | | Monthly Target 4 | 1170.5 | | Monthly Target 5 | 1220.4 |
Monthly price and volumes Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1120.60 (-3.78%) |
1165.20 |
1107.70 - 1189.00 |
0.0707 times |
Fri 30 May 2025 |
1164.65 (59.44%) |
730.95 |
672.05 - 1231.55 |
1.3998 times |
Wed 30 April 2025 |
730.45 (-5.89%) |
769.95 |
727.35 - 930.00 |
0.808 times |
Fri 28 March 2025 |
776.15 (-11.76%) |
895.00 |
625.55 - 905.25 |
0.9921 times |
Fri 28 February 2025 |
879.60 (-32.74%) |
1210.00 |
800.00 - 1230.00 |
0.4891 times |
Fri 31 January 2025 |
1307.75 (-2.84%) |
1347.00 |
1105.00 - 1474.90 |
0.7556 times |
Tue 31 December 2024 |
1346.00 (20.92%) |
1126.95 |
1079.05 - 1584.00 |
2.2129 times |
Fri 29 November 2024 |
1113.10 (45.06%) |
778.00 |
741.05 - 1159.30 |
1.5171 times |
Thu 31 October 2024 |
767.35 (2.36%) |
762.10 |
684.05 - 827.85 |
0.7038 times |
Mon 30 September 2024 |
749.65 (-8.71%) |
790.05 |
740.00 - 915.95 |
1.0509 times |
Fri 30 August 2024 |
821.20 (39.78%) |
616.85 |
605.00 - 1011.00 |
2.3203 times |
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value | | 5 day DMA | 1141.32 | | 12 day DMA | 1022.75 | | 20 day DMA | 919.68 | | 35 day DMA | 873.76 | | 50 day DMA | 841.11 | | 100 day DMA | 980.41 | | 150 day DMA | 993.34 | | 200 day DMA | 947.7 | EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1122.6 | 1123.6 | 1103.08 | | 12 day EMA | 1039.95 | 1025.29 | 999.96 | | 20 day EMA | 975.65 | 960.4 | 938.91 | | 35 day EMA | 912.69 | 900.45 | 884.9 | | 50 day EMA | 867.78 | 857.46 | 844.93 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.32 | 1136.01 | 1102 | | 12 day SMA | 1022.75 | 999.84 | 969.55 | | 20 day SMA | 919.68 | 900.69 | 879.84 | | 35 day SMA | 873.76 | 865.07 | 856.24 | | 50 day SMA | 841.11 | 834.26 | 827.34 | | 100 day SMA | 980.41 | 982.41 | 984.52 | | 150 day SMA | 993.34 | 990.87 | 987.97 | | 200 day SMA | 947.7 | 945.18 | 942.29 |
|
|
