Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1899.4 and 2013.95
| Daily Target 1 | 1813.23 |
| Daily Target 2 | 1871.02 |
| Daily Target 3 | 1927.7833333333 |
| Daily Target 4 | 1985.57 |
| Daily Target 5 | 2042.33 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1928.80 (2.21%) | 1905.35 | 1870.00 - 1984.55 | 0.3897 times | Tue 09 June 2026 | 1887.05 (0.02%) | 1907.60 | 1855.15 - 1936.50 | 0.433 times | Mon 08 June 2026 | 1886.75 (2.73%) | 1820.70 | 1805.00 - 1967.15 | 1.1122 times | Fri 05 June 2026 | 1836.65 (-2.86%) | 1895.00 | 1807.85 - 1911.30 | 0.4159 times | Thu 04 June 2026 | 1890.80 (0.61%) | 1879.45 | 1853.45 - 1916.90 | 0.4233 times | Wed 03 June 2026 | 1879.30 (4%) | 1829.70 | 1739.00 - 1893.65 | 0.8065 times | Tue 02 June 2026 | 1807.00 (-1.77%) | 1829.85 | 1776.00 - 1914.55 | 1.6337 times | Mon 01 June 2026 | 1839.65 (8.88%) | 1727.90 | 1686.25 - 1863.95 | 2.1126 times | Fri 29 May 2026 | 1689.55 (13.88%) | 1519.95 | 1468.50 - 1751.45 | 2.0982 times | Wed 27 May 2026 | 1483.65 (-0.08%) | 1487.05 | 1462.35 - 1603.25 | 0.5749 times | Tue 26 May 2026 | 1484.80 (1.45%) | 1484.40 | 1445.00 - 1495.10 | 0.4325 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1866.9 and 2046.45
| Weekly Target 1 | 1726.57 |
| Weekly Target 2 | 1827.68 |
| Weekly Target 3 | 1906.1166666667 |
| Weekly Target 4 | 2007.23 |
| Weekly Target 5 | 2085.67 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1928.80 (5.02%) | 1820.70 | 1805.00 - 1984.55 | 0.9882 times | Fri 05 June 2026 | 1836.65 (8.71%) | 1727.90 | 1686.25 - 1916.90 | 2.7538 times | Fri 29 May 2026 | 1689.55 (25.03%) | 1360.35 | 1360.35 - 1751.45 | 1.7688 times | Fri 22 May 2026 | 1351.35 (-3.65%) | 1388.95 | 1336.40 - 1409.45 | 0.232 times | Fri 15 May 2026 | 1402.60 (-11.37%) | 1566.65 | 1353.55 - 1604.95 | 0.851 times | Fri 08 May 2026 | 1582.55 (17.42%) | 1374.65 | 1336.65 - 1620.00 | 1.1385 times | Thu 30 April 2026 | 1347.80 (3.86%) | 1295.20 | 1295.20 - 1380.00 | 0.4637 times | Fri 24 April 2026 | 1297.65 (10.73%) | 1188.00 | 1146.00 - 1324.45 | 0.472 times | Fri 17 April 2026 | 1171.90 (0.49%) | 1160.00 | 1120.15 - 1204.10 | 0.493 times | Fri 10 April 2026 | 1166.20 (22.4%) | 987.85 | 951.90 - 1186.40 | 0.839 times | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.559 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1807.53 and 2105.83
| Monthly Target 1 | 1568.23 |
| Monthly Target 2 | 1748.52 |
| Monthly Target 3 | 1866.5333333333 |
| Monthly Target 4 | 2046.82 |
| Monthly Target 5 | 2164.83 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1928.80 (14.16%) | 1727.90 | 1686.25 - 1984.55 | 0.8893 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9483 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.6125 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.002 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5762 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.7209 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.2495 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7123 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.4352 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8539 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8425 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1886.01 |
| 12 day DMA | 1756.47 |
| 20 day DMA | 1603.31 |
| 35 day DMA | 1499.47 |
| 50 day DMA | 1366.91 |
| 100 day DMA | 1241.27 |
| 150 day DMA | 1227.76 |
| 200 day DMA | 1204.03 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.51 | 1853.37 | 1836.54 |
| 12 day EMA | 1768.53 | 1739.4 | 1712.56 |
| 20 day EMA | 1665.87 | 1638.21 | 1612.03 |
| 35 day EMA | 1513.12 | 1488.65 | 1465.19 |
| 50 day EMA | 1384.1 | 1361.88 | 1340.45 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.01 | 1876.11 | 1860.1 |
| 12 day SMA | 1756.47 | 1708.35 | 1664.71 |
| 20 day SMA | 1603.31 | 1575.44 | 1555.93 |
| 35 day SMA | 1499.47 | 1477.36 | 1456.93 |
| 50 day SMA | 1366.91 | 1346.89 | 1327.28 |
| 100 day SMA | 1241.27 | 1234.03 | 1227.63 |
| 150 day SMA | 1227.76 | 1223.57 | 1219.32 |
| 200 day SMA | 1204.03 | 1200.22 | 1196.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.