Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1726.25 and 1772.85
| Daily Target 1 | 1712.9 |
| Daily Target 2 | 1739.6 |
| Daily Target 3 | 1759.5 |
| Daily Target 4 | 1786.2 |
| Daily Target 5 | 1806.1 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1766.30 (-0.24%) | 1779.40 | 1732.80 - 1779.40 | 1.1572 times | Thu 12 November 2026 | 1770.55 (2.03%) | 1758.95 | 1732.85 - 1772.55 | 1.5637 times | Wed 11 November 2026 | 1735.35 (1.93%) | 1707.20 | 1707.20 - 1770.90 | 1.1638 times | Mon 09 November 2026 | 1702.50 (8.98%) | 1720.65 | 1684.35 - 1721.20 | 0.8979 times | Fri 30 October 2026 | 1562.20 (-3.26%) | 1624.40 | 1552.20 - 1624.40 | 0.8794 times | Thu 29 October 2026 | 1614.80 (0.14%) | 1628.15 | 1602.50 - 1628.70 | 0.4155 times | Wed 28 October 2026 | 1612.55 (0.17%) | 1616.00 | 1594.30 - 1638.00 | 0.3502 times | Tue 27 October 2026 | 1609.85 (2.32%) | 1577.30 | 1577.25 - 1624.00 | 0.9981 times | Mon 26 October 2026 | 1573.30 (-0.79%) | 1573.05 | 1557.85 - 1613.15 | 1.4889 times | Fri 23 October 2026 | 1585.90 (-2.9%) | 1638.60 | 1543.75 - 1638.60 | 1.0853 times | Thu 22 October 2026 | 1633.30 (-1.38%) | 1659.00 | 1617.00 - 1670.00 | 1.4221 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1725.33 and 1820.38
| Weekly Target 1 | 1648.3 |
| Weekly Target 2 | 1707.3 |
| Weekly Target 3 | 1743.35 |
| Weekly Target 4 | 1802.35 |
| Weekly Target 5 | 1838.4 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1766.30 (13.06%) | 1720.65 | 1684.35 - 1779.40 | 0.6273 times | Fri 30 October 2026 | 1562.20 (-1.49%) | 1573.05 | 1552.20 - 1638.00 | 0.542 times | Fri 23 October 2026 | 1585.90 (-10.3%) | 1770.00 | 1543.75 - 1771.90 | 0.7164 times | Fri 16 October 2026 | 1767.95 (0.74%) | 1762.95 | 1700.00 - 1815.35 | 1.0497 times | Tue 06 October 2026 | 1755.05 (6.76%) | 1620.20 | 1618.55 - 1769.05 | 0.4042 times | Thu 01 October 2026 | 1643.85 (-2.97%) | 1699.00 | 1602.30 - 1762.00 | 0.7227 times | Fri 25 September 2026 | 1694.10 (-2.24%) | 1740.50 | 1683.05 - 1795.60 | 0.7647 times | Fri 18 September 2026 | 1732.90 (-0.08%) | 1736.40 | 1591.00 - 1747.85 | 0.8668 times | Fri 11 September 2026 | 1734.35 (-4.33%) | 1825.10 | 1676.40 - 1861.95 | 1.5139 times | Fri 04 September 2026 | 1812.80 (0.42%) | 1788.75 | 1617.75 - 1870.35 | 2.7923 times | Fri 28 August 2026 | 1805.25 (-6.71%) | 1954.35 | 1751.00 - 2007.70 | 1.7949 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1725.33 and 1820.38
| Monthly Target 1 | 1648.3 |
| Monthly Target 2 | 1707.3 |
| Monthly Target 3 | 1743.35 |
| Monthly Target 4 | 1802.35 |
| Monthly Target 5 | 1838.4 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1766.30 (13.06%) | 1720.65 | 1684.35 - 1779.40 | 0.0982 times | Fri 30 October 2026 | 1562.20 (-10.47%) | 1685.25 | 1543.75 - 1815.35 | 0.4799 times | Tue 29 September 2026 | 1744.85 (0.42%) | 1736.80 | 1591.00 - 1870.35 | 0.9537 times | Mon 31 August 2026 | 1737.60 (-24.17%) | 2350.00 | 1712.00 - 2585.85 | 2.3594 times | Fri 31 July 2026 | 2291.35 (5.88%) | 2195.95 | 1988.00 - 2425.00 | 0.9877 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.6835 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 1.0385 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.6708 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.0973 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.631 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.8846 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1707.38 |
| 12 day DMA | 1651.9 |
| 20 day DMA | 1689.25 |
| 35 day DMA | 1698.6 |
| 50 day DMA | 1731.28 |
| 100 day DMA | 1941.29 |
| 150 day DMA | 1730.47 |
| 200 day DMA | 1581.53 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.3 | 1701.8 | 1667.43 |
| 12 day EMA | 1691.06 | 1677.38 | 1660.45 |
| 20 day EMA | 1693.04 | 1685.33 | 1676.36 |
| 35 day EMA | 1720.69 | 1718.01 | 1714.92 |
| 50 day EMA | 1753.46 | 1752.94 | 1752.22 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.38 | 1677.08 | 1645.48 |
| 12 day SMA | 1651.9 | 1649.75 | 1649.54 |
| 20 day SMA | 1689.25 | 1683.13 | 1681.85 |
| 35 day SMA | 1698.6 | 1697.59 | 1697.57 |
| 50 day SMA | 1731.28 | 1734.01 | 1733.78 |
| 100 day SMA | 1941.29 | 1942 | 1943.2 |
| 150 day SMA | 1730.47 | 1725.07 | 1719.73 |
| 200 day SMA | 1581.53 | 1579.29 | 1577.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.