KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro Strong Daily Stock price targets for KernexMicro 532686 are 1019.48 and 1064.48 | Daily Target 1 | 982.98 | | Daily Target 2 | 1010.97 | | Daily Target 3 | 1027.9833333333 | | Daily Target 4 | 1055.97 | | Daily Target 5 | 1072.98 |
Daily price and volume Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1038.95 (2.58%) |
1000.00 |
1000.00 - 1045.00 |
0.1784 times |
Mon 15 December 2025 |
1012.85 (-1.39%) |
1028.85 |
1008.70 - 1035.80 |
0.1733 times |
Fri 12 December 2025 |
1027.10 (1.42%) |
1015.65 |
1012.50 - 1031.70 |
0.4495 times |
Thu 11 December 2025 |
1012.75 (1.07%) |
1008.00 |
994.60 - 1025.15 |
0.2223 times |
Wed 10 December 2025 |
1002.05 (-3.54%) |
1044.05 |
993.70 - 1044.05 |
0.3491 times |
Tue 09 December 2025 |
1038.85 (6.16%) |
965.90 |
949.25 - 1043.15 |
7.19 times |
Mon 08 December 2025 |
978.55 (-2.98%) |
1008.05 |
963.45 - 1013.35 |
0.4492 times |
Fri 05 December 2025 |
1008.60 (-2.85%) |
984.95 |
983.00 - 1015.15 |
0.3542 times |
Thu 04 December 2025 |
1038.15 (-5.49%) |
1099.00 |
1034.70 - 1109.90 |
0.3541 times |
Wed 03 December 2025 |
1098.50 (0.26%) |
1110.70 |
1085.75 - 1123.10 |
0.28 times |
Tue 02 December 2025 |
1095.70 (-0.21%) |
1090.20 |
1069.95 - 1118.00 |
0.4816 times |
Weekly price and charts KernexMicro Strong weekly Stock price targets for KernexMicro 532686 are 1019.48 and 1064.48 | Weekly Target 1 | 982.98 | | Weekly Target 2 | 1010.97 | | Weekly Target 3 | 1027.9833333333 | | Weekly Target 4 | 1055.97 | | Weekly Target 5 | 1072.98 |
Weekly price and volumes for Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1038.95 (1.15%) |
1028.85 |
1000.00 - 1045.00 |
0.0934 times |
Fri 12 December 2025 |
1027.10 (1.83%) |
1008.05 |
949.25 - 1044.05 |
2.3011 times |
Fri 05 December 2025 |
1008.60 (-10.63%) |
1118.05 |
983.00 - 1148.45 |
0.4834 times |
Fri 28 November 2025 |
1128.60 (-12.91%) |
1300.35 |
1124.40 - 1312.95 |
0.7008 times |
Fri 21 November 2025 |
1295.85 (2.19%) |
1270.45 |
1267.70 - 1378.95 |
0.3852 times |
Fri 14 November 2025 |
1268.05 (-0.71%) |
1338.95 |
1190.00 - 1384.05 |
0.9956 times |
Fri 07 November 2025 |
1277.15 (-1.97%) |
1307.50 |
1220.05 - 1313.00 |
0.3197 times |
Fri 31 October 2025 |
1302.80 (6.69%) |
1205.00 |
1205.00 - 1355.60 |
0.7409 times |
Thu 23 October 2025 |
1221.10 (-6.63%) |
1314.00 |
1210.00 - 1370.95 |
0.4915 times |
Fri 17 October 2025 |
1307.75 (15.54%) |
1113.05 |
1113.05 - 1433.95 |
3.4883 times |
Fri 10 October 2025 |
1131.85 (0.68%) |
1146.05 |
1100.00 - 1199.90 |
0.4487 times |
Monthly price and charts KernexMicro Strong monthly Stock price targets for KernexMicro 532686 are 894.5 and 1093.7 | Monthly Target 1 | 846.35 | | Monthly Target 2 | 942.65 | | Monthly Target 3 | 1045.55 | | Monthly Target 4 | 1141.85 | | Monthly Target 5 | 1244.75 |
Monthly price and volumes Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1038.95 (-7.94%) |
1118.05 |
949.25 - 1148.45 |
0.7296 times |
Fri 28 November 2025 |
1128.60 (-13.37%) |
1307.50 |
1124.40 - 1384.05 |
0.6087 times |
Fri 31 October 2025 |
1302.80 (27.76%) |
1031.95 |
1013.35 - 1433.95 |
1.345 times |
Tue 30 September 2025 |
1019.70 (-1.23%) |
1045.00 |
1009.30 - 1165.00 |
0.8002 times |
Fri 29 August 2025 |
1032.45 (-5.49%) |
1147.00 |
980.55 - 1193.00 |
0.7896 times |
Thu 31 July 2025 |
1092.40 (-7.86%) |
1196.00 |
1003.00 - 1238.95 |
0.4318 times |
Mon 30 June 2025 |
1185.65 (1.8%) |
1165.20 |
1081.55 - 1360.65 |
1.4125 times |
Fri 30 May 2025 |
1164.65 (59.44%) |
730.95 |
672.05 - 1231.55 |
1.6985 times |
Wed 30 April 2025 |
730.45 (-5.89%) |
769.95 |
727.35 - 930.00 |
0.9804 times |
Fri 28 March 2025 |
776.15 (-11.76%) |
895.00 |
625.55 - 905.25 |
1.2038 times |
Fri 28 February 2025 |
879.60 (-32.74%) |
1210.00 |
800.00 - 1230.00 |
0.5935 times |
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value | | 5 day DMA | 1018.74 | | 12 day DMA | 1037.5 | | 20 day DMA | 1113.12 | | 35 day DMA | 1189.2 | | 50 day DMA | 1198.1 | | 100 day DMA | 1138.34 | | 150 day DMA | 1131.71 | | 200 day DMA | 1051.13 | EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.16 | 1019.76 | 1023.21 | | 12 day EMA | 1054.22 | 1057 | 1065.03 | | 20 day EMA | 1092.77 | 1098.43 | 1107.43 | | 35 day EMA | 1129.53 | 1134.86 | 1142.04 | | 50 day EMA | 1170 | 1175.35 | 1181.98 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.74 | 1018.72 | 1011.86 | | 12 day SMA | 1037.5 | 1044.98 | 1057.16 | | 20 day SMA | 1113.12 | 1126.96 | 1139.72 | | 35 day SMA | 1189.2 | 1194.41 | 1203.47 | | 50 day SMA | 1198.1 | 1197.71 | 1198.34 | | 100 day SMA | 1138.34 | 1139.29 | 1140.49 | | 150 day SMA | 1131.71 | 1129.58 | 1127.63 | | 200 day SMA | 1051.13 | 1051.32 | 1051.43 |
|
|
