KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro Strong Daily Stock price targets for KernexMicro 532686 are 789.83 and 842.88 | Daily Target 1 | 780.98 | | Daily Target 2 | 798.67 | | Daily Target 3 | 834.03333333333 | | Daily Target 4 | 851.72 | | Daily Target 5 | 887.08 |
Daily price and volume Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
816.35 (-4.59%) |
860.00 |
816.35 - 869.40 |
0.9776 times |
Wed 02 April 2025 |
855.65 (4.99%) |
855.65 |
839.50 - 855.65 |
0.7276 times |
Tue 01 April 2025 |
814.95 (5%) |
769.95 |
764.30 - 814.95 |
0.1563 times |
Fri 28 March 2025 |
776.15 (-4.49%) |
802.05 |
766.75 - 831.50 |
1.2028 times |
Wed 26 March 2025 |
812.65 (-5%) |
869.95 |
812.65 - 869.95 |
1.4894 times |
Tue 25 March 2025 |
855.40 (5%) |
825.05 |
821.50 - 855.40 |
2.9053 times |
Mon 24 March 2025 |
814.70 (4.99%) |
790.05 |
760.00 - 814.70 |
1.162 times |
Fri 21 March 2025 |
775.95 (2.7%) |
777.00 |
735.00 - 787.00 |
0.9018 times |
Thu 20 March 2025 |
755.55 (5%) |
755.55 |
746.05 - 755.55 |
0.3021 times |
Wed 19 March 2025 |
719.60 (5%) |
703.95 |
698.00 - 719.60 |
0.1749 times |
Tue 18 March 2025 |
685.35 (4.99%) |
646.95 |
625.55 - 685.35 |
2.3955 times |
Weekly price and charts KernexMicro Strong weekly Stock price targets for KernexMicro 532686 are 790.33 and 895.43 | Weekly Target 1 | 711.58 | | Weekly Target 2 | 763.97 | | Weekly Target 3 | 816.68333333333 | | Weekly Target 4 | 869.07 | | Weekly Target 5 | 921.78 |
Weekly price and volumes for Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
816.35 (5.18%) |
769.95 |
764.30 - 869.40 |
0.5856 times |
Fri 28 March 2025 |
776.15 (0.03%) |
790.05 |
760.00 - 869.95 |
2.1263 times |
Fri 21 March 2025 |
775.95 (12.99%) |
686.75 |
625.55 - 787.00 |
1.3985 times |
Thu 13 March 2025 |
686.75 (-16.11%) |
808.80 |
680.00 - 808.80 |
0.9765 times |
Fri 07 March 2025 |
818.65 (-6.93%) |
895.00 |
765.00 - 905.25 |
1.0714 times |
Fri 28 February 2025 |
879.60 (2.21%) |
860.00 |
800.00 - 891.00 |
0.4362 times |
Fri 21 February 2025 |
860.55 (-11.4%) |
922.70 |
832.80 - 960.00 |
0.9137 times |
Fri 14 February 2025 |
971.25 (-15.24%) |
1150.00 |
971.25 - 1178.75 |
0.6365 times |
Fri 07 February 2025 |
1145.95 (-12.37%) |
1210.00 |
1111.30 - 1230.00 |
0.7609 times |
Fri 31 January 2025 |
1307.75 (6.82%) |
1230.00 |
1105.00 - 1339.95 |
1.0943 times |
Fri 24 January 2025 |
1224.20 (-9.75%) |
1424.25 |
1205.00 - 1460.00 |
0.7514 times |
Monthly price and charts KernexMicro Strong monthly Stock price targets for KernexMicro 532686 are 790.33 and 895.43 | Monthly Target 1 | 711.58 | | Monthly Target 2 | 763.97 | | Monthly Target 3 | 816.68333333333 | | Monthly Target 4 | 869.07 | | Monthly Target 5 | 921.78 |
Monthly price and volumes Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
816.35 (5.18%) |
769.95 |
764.30 - 869.40 |
0.0886 times |
Fri 28 March 2025 |
776.15 (-11.76%) |
895.00 |
625.55 - 905.25 |
0.8431 times |
Fri 28 February 2025 |
879.60 (-32.74%) |
1210.00 |
800.00 - 1230.00 |
0.4157 times |
Fri 31 January 2025 |
1307.75 (-2.84%) |
1347.00 |
1105.00 - 1474.90 |
0.6421 times |
Tue 31 December 2024 |
1346.00 (20.92%) |
1126.95 |
1079.05 - 1584.00 |
1.8807 times |
Fri 29 November 2024 |
1113.10 (45.06%) |
778.00 |
741.05 - 1159.30 |
1.2893 times |
Thu 31 October 2024 |
767.35 (2.36%) |
762.10 |
684.05 - 827.85 |
0.5981 times |
Mon 30 September 2024 |
749.65 (-8.71%) |
790.05 |
740.00 - 915.95 |
0.8931 times |
Fri 30 August 2024 |
821.20 (39.78%) |
616.85 |
605.00 - 1011.00 |
1.9719 times |
Wed 31 July 2024 |
587.50 (47.97%) |
397.05 |
385.80 - 612.50 |
1.3774 times |
Fri 28 June 2024 |
397.05 (-3.28%) |
391.50 |
333.55 - 469.20 |
0.6734 times |
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value | | 5 day DMA | 815.15 | | 12 day DMA | 777.92 | | 20 day DMA | 773.91 | | 35 day DMA | 838.04 | | 50 day DMA | 959.12 | | 100 day DMA | 1072.3 | | 150 day DMA | 979.27 | | 200 day DMA | 876.16 | EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 817.89 | 818.66 | 800.17 | | 12 day EMA | 800.98 | 798.19 | 787.75 | | 20 day EMA | 812.03 | 811.57 | 806.93 | | 35 day EMA | 884.67 | 888.69 | 890.64 | | 50 day EMA | 969.15 | 975.38 | 980.27 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.15 | 822.96 | 814.77 | | 12 day SMA | 777.92 | 767.12 | 755.2 | | 20 day SMA | 773.91 | 775.61 | 776.81 | | 35 day SMA | 838.04 | 847.46 | 855.63 | | 50 day SMA | 959.12 | 969.93 | 978.65 | | 100 day SMA | 1072.3 | 1071.69 | 1070.65 | | 150 day SMA | 979.27 | 980.23 | 980.62 | | 200 day SMA | 876.16 | 873.78 | 871.28 |
|
|
