Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1167 and 1204.7
| Daily Target 1 | 1137.92 |
| Daily Target 2 | 1158.38 |
| Daily Target 3 | 1175.6166666667 |
| Daily Target 4 | 1196.08 |
| Daily Target 5 | 1213.32 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1178.85 (2.06%) | 1155.15 | 1155.15 - 1192.85 | 0.4696 times | Mon 20 April 2026 | 1155.10 (-1.43%) | 1188.00 | 1146.00 - 1188.00 | 0.4547 times | Fri 17 April 2026 | 1171.90 (2.07%) | 1138.05 | 1138.05 - 1190.00 | 0.9124 times | Thu 16 April 2026 | 1148.10 (-1.67%) | 1176.75 | 1144.00 - 1177.10 | 0.7706 times | Wed 15 April 2026 | 1167.55 (0.56%) | 1190.15 | 1156.00 - 1204.10 | 1.1609 times | Mon 13 April 2026 | 1161.10 (-0.44%) | 1160.00 | 1120.15 - 1182.00 | 0.876 times | Fri 10 April 2026 | 1166.20 (5.19%) | 1115.30 | 1115.30 - 1186.40 | 0.8265 times | Thu 09 April 2026 | 1108.65 (-2.89%) | 1142.85 | 1099.50 - 1157.05 | 0.697 times | Wed 08 April 2026 | 1141.60 (8.54%) | 1111.00 | 1102.05 - 1160.00 | 1.9925 times | Tue 07 April 2026 | 1051.75 (7.55%) | 988.65 | 978.80 - 1092.55 | 1.8399 times | Mon 06 April 2026 | 977.90 (2.64%) | 987.85 | 951.90 - 1000.00 | 0.9739 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1139 and 1185.85
| Weekly Target 1 | 1125.72 |
| Weekly Target 2 | 1152.28 |
| Weekly Target 3 | 1172.5666666667 |
| Weekly Target 4 | 1199.13 |
| Weekly Target 5 | 1219.42 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1178.85 (0.59%) | 1188.00 | 1146.00 - 1192.85 | 0.1869 times | Fri 17 April 2026 | 1171.90 (0.49%) | 1160.00 | 1120.15 - 1204.10 | 0.7523 times | Fri 10 April 2026 | 1166.20 (22.4%) | 987.85 | 951.90 - 1186.40 | 1.2802 times | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.8529 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 2.2439 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.8106 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 2.2066 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.7921 times | Fri 27 February 2026 | 1078.55 (-2.61%) | 1122.00 | 1075.15 - 1123.45 | 0.4912 times | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.3832 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 1.7025 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1020.95 and 1362
| Monthly Target 1 | 740.95 |
| Monthly Target 2 | 959.9 |
| Monthly Target 3 | 1082 |
| Monthly Target 4 | 1300.95 |
| Monthly Target 5 | 1423.05 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1178.85 (37.14%) | 863.05 | 863.05 - 1204.10 | 0.4522 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.0806 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.6214 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.8559 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.3476 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7682 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.5478 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.9209 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.9086 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4969 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.6255 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1164.3 |
| 12 day DMA | 1115.12 |
| 20 day DMA | 1039.91 |
| 35 day DMA | 1028.99 |
| 50 day DMA | 1068.59 |
| 100 day DMA | 1120.13 |
| 150 day DMA | 1149.61 |
| 200 day DMA | 1138.17 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.64 | 1151.54 | 1149.76 |
| 12 day EMA | 1116.95 | 1105.7 | 1096.72 |
| 20 day EMA | 1086.16 | 1076.41 | 1068.13 |
| 35 day EMA | 1082.88 | 1077.23 | 1072.65 |
| 50 day EMA | 1090.25 | 1086.63 | 1083.84 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.3 | 1160.75 | 1162.97 |
| 12 day SMA | 1115.12 | 1096.48 | 1071.86 |
| 20 day SMA | 1039.91 | 1029.39 | 1018.55 |
| 35 day SMA | 1028.99 | 1026.85 | 1025.28 |
| 50 day SMA | 1068.59 | 1069.17 | 1069.85 |
| 100 day SMA | 1120.13 | 1121.3 | 1123.06 |
| 150 day SMA | 1149.61 | 1149.17 | 1148.69 |
| 200 day SMA | 1138.17 | 1138.38 | 1138.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.