KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro Strong Daily Stock price targets for KernexMicro 532686 are 1006.5 and 1064.85 | Daily Target 1 | 958.95 | | Daily Target 2 | 995.7 | | Daily Target 3 | 1017.3 | | Daily Target 4 | 1054.05 | | Daily Target 5 | 1075.65 |
Daily price and volume Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1032.45 (3.65%) |
996.00 |
980.55 - 1038.90 |
0.9102 times |
Thu 28 August 2025 |
996.05 (-0.61%) |
987.10 |
985.00 - 1031.00 |
0.6649 times |
Tue 26 August 2025 |
1002.20 (-4.48%) |
1047.40 |
999.70 - 1047.40 |
0.9952 times |
Mon 25 August 2025 |
1049.20 (-1.13%) |
1055.00 |
1030.00 - 1077.00 |
0.233 times |
Fri 22 August 2025 |
1061.15 (0.69%) |
1051.00 |
1051.00 - 1098.90 |
0.2837 times |
Thu 21 August 2025 |
1053.90 (-0.81%) |
1062.50 |
1045.00 - 1073.00 |
0.5159 times |
Wed 20 August 2025 |
1062.50 (-3.81%) |
1061.00 |
1058.00 - 1085.00 |
0.9071 times |
Tue 19 August 2025 |
1104.55 (4.79%) |
1001.40 |
1001.40 - 1106.80 |
4.376 times |
Mon 18 August 2025 |
1054.10 (-5%) |
1054.10 |
1054.10 - 1054.10 |
0.1639 times |
Thu 14 August 2025 |
1109.55 (-5%) |
1185.00 |
1109.55 - 1191.00 |
0.9501 times |
Wed 13 August 2025 |
1167.90 (2.73%) |
1153.00 |
1091.20 - 1185.00 |
0.777 times |
Weekly price and charts KernexMicro Strong weekly Stock price targets for KernexMicro 532686 are 958.28 and 1054.73 | Weekly Target 1 | 933.55 | | Weekly Target 2 | 983 | | Weekly Target 3 | 1030 | | Weekly Target 4 | 1079.45 | | Weekly Target 5 | 1126.45 |
Weekly price and volumes for Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1032.45 (-2.7%) |
1055.00 |
980.55 - 1077.00 |
0.8713 times |
Fri 22 August 2025 |
1061.15 (-4.36%) |
1054.10 |
1001.40 - 1106.80 |
1.9415 times |
Thu 14 August 2025 |
1109.55 (2.13%) |
1139.00 |
1091.20 - 1193.00 |
1.7916 times |
Fri 08 August 2025 |
1086.45 (-1.87%) |
1107.20 |
1015.00 - 1110.00 |
0.7436 times |
Fri 01 August 2025 |
1107.20 (6.05%) |
1034.00 |
1006.00 - 1147.00 |
0.9784 times |
Fri 25 July 2025 |
1044.05 (-7.94%) |
1148.00 |
1003.00 - 1148.00 |
0.6246 times |
Fri 18 July 2025 |
1134.15 (-1.85%) |
1169.00 |
1112.00 - 1196.00 |
0.628 times |
Fri 11 July 2025 |
1155.55 (-0.92%) |
1158.80 |
1126.00 - 1214.35 |
0.4955 times |
Fri 04 July 2025 |
1166.30 (-3.65%) |
1210.00 |
1150.00 - 1238.95 |
0.5473 times |
Fri 27 June 2025 |
1210.45 (5.83%) |
1170.05 |
1145.00 - 1290.00 |
1.3784 times |
Thu 19 June 2025 |
1143.75 (-12.07%) |
1348.00 |
1143.75 - 1356.95 |
1.1535 times |
Monthly price and charts KernexMicro Strong monthly Stock price targets for KernexMicro 532686 are 900.28 and 1112.73 | Monthly Target 1 | 856.22 | | Monthly Target 2 | 944.33 | | Monthly Target 3 | 1068.6666666667 | | Monthly Target 4 | 1156.78 | | Monthly Target 5 | 1281.12 |
Monthly price and volumes Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1032.45 (-5.49%) |
1147.00 |
980.55 - 1193.00 |
0.629 times |
Thu 31 July 2025 |
1092.40 (-7.86%) |
1196.00 |
1003.00 - 1238.95 |
0.344 times |
Mon 30 June 2025 |
1185.65 (1.8%) |
1165.20 |
1081.55 - 1360.65 |
1.1252 times |
Fri 30 May 2025 |
1164.65 (59.44%) |
730.95 |
672.05 - 1231.55 |
1.3531 times |
Wed 30 April 2025 |
730.45 (-5.89%) |
769.95 |
727.35 - 930.00 |
0.781 times |
Fri 28 March 2025 |
776.15 (-11.76%) |
895.00 |
625.55 - 905.25 |
0.959 times |
Fri 28 February 2025 |
879.60 (-32.74%) |
1210.00 |
800.00 - 1230.00 |
0.4728 times |
Fri 31 January 2025 |
1307.75 (-2.84%) |
1347.00 |
1105.00 - 1474.90 |
0.7304 times |
Tue 31 December 2024 |
1346.00 (20.92%) |
1126.95 |
1079.05 - 1584.00 |
2.1391 times |
Fri 29 November 2024 |
1113.10 (45.06%) |
778.00 |
741.05 - 1159.30 |
1.4665 times |
Thu 31 October 2024 |
767.35 (2.36%) |
762.10 |
684.05 - 827.85 |
0.6803 times |
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value | | 5 day DMA | 1028.21 | | 12 day DMA | 1069.2 | | 20 day DMA | 1073.98 | | 35 day DMA | 1084.27 | | 50 day DMA | 1118.03 | | 100 day DMA | 1034.2 | | 150 day DMA | 1021.46 | | 200 day DMA | 1052.21 | EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.24 | 1027.63 | 1043.42 | | 12 day EMA | 1051.46 | 1054.91 | 1065.61 | | 20 day EMA | 1066.63 | 1070.23 | 1078.04 | | 35 day EMA | 1097.81 | 1101.66 | 1107.88 | | 50 day EMA | 1121.32 | 1124.95 | 1130.21 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.21 | 1032.5 | 1045.79 | | 12 day SMA | 1069.2 | 1078.23 | 1085.76 | | 20 day SMA | 1073.98 | 1074.38 | 1076.07 | | 35 day SMA | 1084.27 | 1088.79 | 1094.43 | | 50 day SMA | 1118.03 | 1122.11 | 1128.09 | | 100 day SMA | 1034.2 | 1032.01 | 1030.6 | | 150 day SMA | 1021.46 | 1022.37 | 1023.8 | | 200 day SMA | 1052.21 | 1050.79 | 1049.46 |
|
|
