Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1717.48 and 1753.98
| Daily Target 1 | 1688 |
| Daily Target 2 | 1710.45 |
| Daily Target 3 | 1724.5 |
| Daily Target 4 | 1746.95 |
| Daily Target 5 | 1761 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1732.90 (0.6%) | 1729.00 | 1702.05 - 1738.55 | 0.3115 times | Thu 17 September 2026 | 1722.60 (4.76%) | 1639.90 | 1639.90 - 1735.15 | 0.6858 times | Wed 16 September 2026 | 1644.30 (-0.78%) | 1657.20 | 1591.00 - 1665.00 | 0.9198 times | Tue 15 September 2026 | 1657.20 (-4.45%) | 1736.40 | 1650.60 - 1747.85 | 0.7462 times | Fri 11 September 2026 | 1734.35 (1.46%) | 1714.45 | 1676.40 - 1750.00 | 0.7205 times | Thu 10 September 2026 | 1709.45 (-0.25%) | 1727.65 | 1691.30 - 1796.35 | 0.8434 times | Wed 09 September 2026 | 1713.80 (-1%) | 1732.00 | 1707.00 - 1755.30 | 0.7505 times | Tue 08 September 2026 | 1731.15 (-2.19%) | 1725.70 | 1712.00 - 1778.65 | 1.0061 times | Mon 07 September 2026 | 1769.85 (-2.37%) | 1825.10 | 1755.00 - 1861.95 | 1.3308 times | Fri 04 September 2026 | 1812.80 (5.84%) | 1757.80 | 1754.65 - 1870.35 | 2.6855 times | Thu 03 September 2026 | 1712.85 (-1.3%) | 1761.90 | 1674.30 - 1761.90 | 0.9502 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1583.53 and 1740.38
| Weekly Target 1 | 1533.73 |
| Weekly Target 2 | 1633.32 |
| Weekly Target 3 | 1690.5833333333 |
| Weekly Target 4 | 1790.17 |
| Weekly Target 5 | 1847.43 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1732.90 (-0.08%) | 1736.40 | 1591.00 - 1747.85 | 0.3746 times | Fri 11 September 2026 | 1734.35 (-4.33%) | 1825.10 | 1676.40 - 1861.95 | 0.6543 times | Fri 04 September 2026 | 1812.80 (0.42%) | 1788.75 | 1617.75 - 1870.35 | 1.2069 times | Fri 28 August 2026 | 1805.25 (-6.71%) | 1954.35 | 1751.00 - 2007.70 | 0.7758 times | Fri 21 August 2026 | 1935.00 (-4.41%) | 2000.00 | 1712.00 - 2040.85 | 2.3564 times | Fri 14 August 2026 | 2024.30 (-17.34%) | 2472.10 | 2001.70 - 2472.10 | 2.5032 times | Fri 07 August 2026 | 2448.90 (6.88%) | 2350.00 | 2270.85 - 2585.85 | 0.788 times | Fri 31 July 2026 | 2291.35 (3.93%) | 2248.05 | 2150.00 - 2360.75 | 0.3336 times | Fri 24 July 2026 | 2204.60 (8.06%) | 2025.80 | 2024.25 - 2250.10 | 0.6396 times | Fri 17 July 2026 | 2040.25 (-5.57%) | 2138.40 | 2012.30 - 2268.00 | 0.3676 times | Fri 10 July 2026 | 2160.50 (-9.21%) | 2420.35 | 1988.00 - 2420.35 | 0.8813 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1522.28 and 1801.63
| Monthly Target 1 | 1452.07 |
| Monthly Target 2 | 1592.48 |
| Monthly Target 3 | 1731.4166666667 |
| Monthly Target 4 | 1871.83 |
| Monthly Target 5 | 2010.77 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1732.90 (-0.27%) | 1736.80 | 1591.00 - 1870.35 | 0.6211 times | Mon 31 August 2026 | 1737.60 (-24.17%) | 2350.00 | 1712.00 - 2585.85 | 1.8879 times | Fri 31 July 2026 | 2291.35 (5.88%) | 2195.95 | 1988.00 - 2425.00 | 0.7903 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.3471 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.831 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.5368 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 0.878 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5049 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.508 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.0949 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6242 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1698.27 |
| 12 day DMA | 1723.05 |
| 20 day DMA | 1766.03 |
| 35 day DMA | 1951.03 |
| 50 day DMA | 2021.89 |
| 100 day DMA | 1883.95 |
| 150 day DMA | 1613.66 |
| 200 day DMA | 1503.12 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.71 | 1698.11 | 1685.86 |
| 12 day EMA | 1733.44 | 1733.54 | 1735.53 |
| 20 day EMA | 1787.09 | 1792.79 | 1800.17 |
| 35 day EMA | 1889.62 | 1898.85 | 1909.23 |
| 50 day EMA | 2006.57 | 2017.74 | 2029.78 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.27 | 1693.58 | 1691.82 |
| 12 day SMA | 1723.05 | 1714.87 | 1716.12 |
| 20 day SMA | 1766.03 | 1771.23 | 1778.6 |
| 35 day SMA | 1951.03 | 1964.72 | 1978.26 |
| 50 day SMA | 2021.89 | 2029.69 | 2036.19 |
| 100 day SMA | 1883.95 | 1879.59 | 1875.11 |
| 150 day SMA | 1613.66 | 1610.06 | 1606.52 |
| 200 day SMA | 1503.12 | 1500.36 | 1497.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.