Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1090.88 and 1144.58
| Daily Target 1 | 1049.55 |
| Daily Target 2 | 1078.5 |
| Daily Target 3 | 1103.25 |
| Daily Target 4 | 1132.2 |
| Daily Target 5 | 1156.95 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1107.45 (0.71%) | 1100.00 | 1074.30 - 1128.00 | 0.5091 times | Thu 19 February 2026 | 1099.60 (-3.46%) | 1115.05 | 1093.10 - 1152.55 | 0.515 times | Wed 18 February 2026 | 1139.00 (-1.38%) | 1168.95 | 1133.00 - 1168.95 | 0.2437 times | Tue 17 February 2026 | 1154.90 (-0.61%) | 1147.05 | 1147.05 - 1175.65 | 0.236 times | Mon 16 February 2026 | 1162.00 (-0.56%) | 1169.20 | 1147.55 - 1178.80 | 0.3335 times | Fri 13 February 2026 | 1168.55 (-1.68%) | 1190.00 | 1149.65 - 1198.60 | 1.3938 times | Thu 12 February 2026 | 1188.55 (-3.99%) | 1294.35 | 1176.55 - 1294.55 | 4.9628 times | Wed 11 February 2026 | 1238.00 (3.46%) | 1200.70 | 1200.00 - 1246.70 | 1.17 times | Tue 10 February 2026 | 1196.60 (1.13%) | 1212.00 | 1194.00 - 1219.35 | 0.2702 times | Mon 09 February 2026 | 1183.25 (-0.82%) | 1221.95 | 1176.75 - 1221.95 | 0.366 times | Fri 06 February 2026 | 1193.05 (0.11%) | 1179.55 | 1171.35 - 1208.65 | 0.518 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1038.63 and 1143.13
| Weekly Target 1 | 1015.68 |
| Weekly Target 2 | 1061.57 |
| Weekly Target 3 | 1120.1833333333 |
| Weekly Target 4 | 1166.07 |
| Weekly Target 5 | 1224.68 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.2197 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 0.976 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.6436 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.6332 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 1.1083 times | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 3.6008 times | Fri 09 January 2026 | 1204.80 (-3.68%) | 1269.95 | 1196.00 - 1368.00 | 0.844 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.4669 times | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.7344 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.7732 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 2.291 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 977.78 and 1203.98
| Monthly Target 1 | 934.55 |
| Monthly Target 2 | 1021 |
| Monthly Target 3 | 1160.75 |
| Monthly Target 4 | 1247.2 |
| Monthly Target 5 | 1386.95 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1107.45 (-11.92%) | 1279.35 | 1074.30 - 1300.50 | 0.4504 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.5512 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.1263 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6421 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.2936 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7696 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7594 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4153 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.3585 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.6336 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.943 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1132.59 |
| 12 day DMA | 1168.55 |
| 20 day DMA | 1189.7 |
| 35 day DMA | 1207.41 |
| 50 day DMA | 1191.32 |
| 100 day DMA | 1198.73 |
| 150 day DMA | 1160.53 |
| 200 day DMA | 1143.64 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.64 | 1140.74 | 1161.3 |
| 12 day EMA | 1158.38 | 1167.64 | 1180.01 |
| 20 day EMA | 1172.48 | 1179.32 | 1187.71 |
| 35 day EMA | 1174.15 | 1178.08 | 1182.7 |
| 50 day EMA | 1170.67 | 1173.25 | 1176.26 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.59 | 1144.81 | 1162.6 |
| 12 day SMA | 1168.55 | 1175.26 | 1184.28 |
| 20 day SMA | 1189.7 | 1191.17 | 1196.95 |
| 35 day SMA | 1207.41 | 1210.32 | 1213.72 |
| 50 day SMA | 1191.32 | 1189.22 | 1188 |
| 100 day SMA | 1198.73 | 1198.63 | 1198.73 |
| 150 day SMA | 1160.53 | 1160.93 | 1161.17 |
| 200 day SMA | 1143.64 | 1141.81 | 1140.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.