KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro Strong Daily Stock price targets for KernexMicro 532686 are 1271.6 and 1329.2 | Daily Target 1 | 1261.2 | | Daily Target 2 | 1282 | | Daily Target 3 | 1318.8 | | Daily Target 4 | 1339.6 | | Daily Target 5 | 1376.4 |
Daily price and volume Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1302.80 (-2.43%) |
1323.20 |
1298.00 - 1355.60 |
0.4962 times |
Thu 30 October 2025 |
1335.25 (2.72%) |
1305.00 |
1294.35 - 1345.00 |
1.8285 times |
Wed 29 October 2025 |
1299.85 (4%) |
1239.80 |
1236.30 - 1305.00 |
0.9765 times |
Tue 28 October 2025 |
1249.80 (0.16%) |
1252.75 |
1216.85 - 1272.00 |
1.0783 times |
Mon 27 October 2025 |
1247.80 (2.19%) |
1205.00 |
1205.00 - 1252.75 |
0.6755 times |
Thu 23 October 2025 |
1221.10 (-8.18%) |
1351.45 |
1210.00 - 1351.45 |
1.9836 times |
Tue 21 October 2025 |
1329.85 (0.32%) |
1337.90 |
1320.35 - 1340.00 |
0.1953 times |
Mon 20 October 2025 |
1325.60 (1.36%) |
1314.00 |
1277.70 - 1370.95 |
1.1747 times |
Fri 17 October 2025 |
1307.75 (-0.55%) |
1378.95 |
1296.00 - 1378.95 |
0.4976 times |
Thu 16 October 2025 |
1315.00 (-2.23%) |
1344.95 |
1300.45 - 1360.80 |
1.0937 times |
Wed 15 October 2025 |
1344.95 (-0.92%) |
1433.95 |
1316.50 - 1433.95 |
5.1269 times |
Weekly price and charts KernexMicro Strong weekly Stock price targets for KernexMicro 532686 are 1253.9 and 1404.5 | Weekly Target 1 | 1137.2 | | Weekly Target 2 | 1220 | | Weekly Target 3 | 1287.8 | | Weekly Target 4 | 1370.6 | | Weekly Target 5 | 1438.4 |
Weekly price and volumes for Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1302.80 (6.69%) |
1205.00 |
1205.00 - 1355.60 |
0.8275 times |
Thu 23 October 2025 |
1221.10 (-6.63%) |
1314.00 |
1210.00 - 1370.95 |
0.549 times |
Fri 17 October 2025 |
1307.75 (15.54%) |
1113.05 |
1113.05 - 1433.95 |
3.8959 times |
Fri 10 October 2025 |
1131.85 (0.68%) |
1146.05 |
1100.00 - 1199.90 |
0.5012 times |
Fri 03 October 2025 |
1124.15 (3.57%) |
1130.00 |
1009.30 - 1138.00 |
0.9558 times |
Fri 26 September 2025 |
1085.40 (-2.32%) |
1111.15 |
1073.60 - 1129.20 |
0.5062 times |
Fri 19 September 2025 |
1111.15 (-1.01%) |
1131.05 |
1057.95 - 1146.75 |
0.8163 times |
Fri 12 September 2025 |
1122.50 (3.62%) |
1128.00 |
1083.20 - 1137.45 |
0.3811 times |
Fri 05 September 2025 |
1083.30 (4.93%) |
1045.00 |
1013.20 - 1165.00 |
1.0182 times |
Fri 29 August 2025 |
1032.45 (-2.7%) |
1055.00 |
980.55 - 1077.00 |
0.549 times |
Fri 22 August 2025 |
1061.15 (-4.36%) |
1054.10 |
1001.40 - 1106.80 |
1.2232 times |
Monthly price and charts KernexMicro Strong monthly Stock price targets for KernexMicro 532686 are 1158.08 and 1578.68 | Monthly Target 1 | 829.43 | | Monthly Target 2 | 1066.12 | | Monthly Target 3 | 1250.0333333333 | | Monthly Target 4 | 1486.72 | | Monthly Target 5 | 1670.63 |
Monthly price and volumes Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1302.80 (27.76%) |
1031.95 |
1013.35 - 1433.95 |
1.3222 times |
Tue 30 September 2025 |
1019.70 (-1.23%) |
1045.00 |
1009.30 - 1165.00 |
0.7867 times |
Fri 29 August 2025 |
1032.45 (-5.49%) |
1147.00 |
980.55 - 1193.00 |
0.7762 times |
Thu 31 July 2025 |
1092.40 (-7.86%) |
1196.00 |
1003.00 - 1238.95 |
0.4245 times |
Mon 30 June 2025 |
1185.65 (1.8%) |
1165.20 |
1081.55 - 1360.65 |
1.3886 times |
Fri 30 May 2025 |
1164.65 (59.44%) |
730.95 |
672.05 - 1231.55 |
1.6698 times |
Wed 30 April 2025 |
730.45 (-5.89%) |
769.95 |
727.35 - 930.00 |
0.9639 times |
Fri 28 March 2025 |
776.15 (-11.76%) |
895.00 |
625.55 - 905.25 |
1.1834 times |
Fri 28 February 2025 |
879.60 (-32.74%) |
1210.00 |
800.00 - 1230.00 |
0.5834 times |
Fri 31 January 2025 |
1307.75 (-2.84%) |
1347.00 |
1105.00 - 1474.90 |
0.9013 times |
Tue 31 December 2024 |
1346.00 (20.92%) |
1126.95 |
1079.05 - 1584.00 |
2.6398 times |
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value | | 5 day DMA | 1287.1 | | 12 day DMA | 1303.1 | | 20 day DMA | 1235.92 | | 35 day DMA | 1174.56 | | 50 day DMA | 1142.31 | | 100 day DMA | 1148.29 | | 150 day DMA | 1054.97 | | 200 day DMA | 1061.64 | EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1297.91 | 1295.46 | 1275.57 | | 12 day EMA | 1274.5 | 1269.36 | 1257.39 | | 20 day EMA | 1243.65 | 1237.43 | 1227.14 | | 35 day EMA | 1202.25 | 1196.33 | 1188.15 | | 50 day EMA | 1155.29 | 1149.27 | 1141.68 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1287.1 | 1270.76 | 1269.68 | | 12 day SMA | 1303.1 | 1297.36 | 1280.41 | | 20 day SMA | 1235.92 | 1221.76 | 1207.22 | | 35 day SMA | 1174.56 | 1169.01 | 1162.62 | | 50 day SMA | 1142.31 | 1137.34 | 1132.82 | | 100 day SMA | 1148.29 | 1147.5 | 1145.81 | | 150 day SMA | 1054.97 | 1050.87 | 1046.71 | | 200 day SMA | 1061.64 | 1062.2 | 1062.25 |
|
|
