Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 105.7 and 107.47
| Daily Target 1 | 105.21 |
| Daily Target 2 | 106.18 |
| Daily Target 3 | 106.97666666667 |
| Daily Target 4 | 107.95 |
| Daily Target 5 | 108.75 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.16 (-0.57%) | 107.77 | 106.00 - 107.77 | 0.6764 times | Thu 12 November 2026 | 107.77 (1.54%) | 107.46 | 107.05 - 109.90 | 1.9591 times | Wed 11 November 2026 | 106.14 (1.63%) | 105.00 | 105.00 - 107.10 | 1.1723 times | Mon 09 November 2026 | 104.44 (7.5%) | 105.01 | 103.86 - 105.33 | 0.3553 times | Fri 30 October 2026 | 97.15 (-1.62%) | 99.60 | 96.90 - 99.60 | 0.52 times | Thu 29 October 2026 | 98.75 (0.51%) | 97.50 | 97.40 - 99.30 | 1.0857 times | Wed 28 October 2026 | 98.25 (-0.66%) | 98.95 | 97.50 - 100.05 | 0.6891 times | Tue 27 October 2026 | 98.90 (0.3%) | 99.75 | 98.05 - 100.15 | 0.8252 times | Mon 26 October 2026 | 98.60 (0.05%) | 97.35 | 96.60 - 99.55 | 0.7541 times | Fri 23 October 2026 | 98.55 (-1.84%) | 100.45 | 98.25 - 100.80 | 1.9628 times | Thu 22 October 2026 | 100.40 (-3.74%) | 101.80 | 100.25 - 102.30 | 1.2288 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 105.51 and 111.55
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 106.97333333333 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.16 (10.3%) | 105.01 | 103.86 - 109.90 | 0.2615 times | Fri 30 October 2026 | 97.15 (-1.42%) | 97.35 | 96.60 - 100.15 | 0.2433 times | Fri 23 October 2026 | 98.55 (-4.55%) | 101.15 | 98.25 - 107.00 | 0.6512 times | Fri 16 October 2026 | 103.25 (-2.82%) | 102.40 | 101.05 - 104.50 | 0.3968 times | Tue 06 October 2026 | 106.25 (0.14%) | 107.55 | 103.55 - 107.70 | 0.1538 times | Thu 01 October 2026 | 106.10 (-3.85%) | 110.35 | 104.00 - 110.40 | 0.4782 times | Fri 25 September 2026 | 110.35 (9.1%) | 101.15 | 90.50 - 119.10 | 6.6159 times | Fri 18 September 2026 | 101.15 (-0.74%) | 101.55 | 96.35 - 102.30 | 0.3042 times | Fri 11 September 2026 | 101.90 (-4.09%) | 105.60 | 100.30 - 106.55 | 0.3846 times | Fri 04 September 2026 | 106.25 (-2.7%) | 109.20 | 104.90 - 110.85 | 0.5105 times | Fri 28 August 2026 | 109.20 (-1.84%) | 110.05 | 108.50 - 114.65 | 0.3923 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 105.51 and 111.55
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 106.97333333333 |
| Monthly Target 4 | 110.09 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.16 (10.3%) | 105.01 | 103.86 - 109.90 | 0.0802 times | Fri 30 October 2026 | 97.15 (-9.84%) | 108.20 | 96.60 - 108.20 | 0.4848 times | Tue 29 September 2026 | 107.75 (-0.14%) | 110.85 | 90.50 - 119.10 | 2.4716 times | Mon 31 August 2026 | 107.90 (0.84%) | 106.00 | 106.00 - 116.95 | 0.8895 times | Fri 31 July 2026 | 107.00 (-8.55%) | 116.55 | 104.00 - 119.75 | 0.718 times | Tue 30 June 2026 | 117.00 (-0.13%) | 120.40 | 104.30 - 133.90 | 1.5886 times | Fri 29 May 2026 | 117.15 (-1.73%) | 120.00 | 111.65 - 124.95 | 0.5672 times | Thu 30 April 2026 | 119.21 (31.65%) | 99.14 | 94.62 - 125.10 | 1.0327 times | Mon 30 March 2026 | 90.55 (-19.3%) | 108.30 | 90.20 - 113.95 | 1.1993 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.9681 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 23.3507 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 104.53 |
| 12 day DMA | 101.7 |
| 20 day DMA | 102.48 |
| 35 day DMA | 103.24 |
| 50 day DMA | 104.88 |
| 100 day DMA | 108.84 |
| 150 day DMA | 110.65 |
| 200 day DMA | 111.03 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 104.16 | 102.35 |
| 12 day EMA | 103.3 | 102.6 | 101.66 |
| 20 day EMA | 103.2 | 102.78 | 102.25 |
| 35 day EMA | 104.01 | 103.82 | 103.59 |
| 50 day EMA | 105.4 | 105.33 | 105.23 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.53 | 102.85 | 100.95 |
| 12 day SMA | 101.7 | 101.23 | 100.86 |
| 20 day SMA | 102.48 | 102.43 | 102.43 |
| 35 day SMA | 103.24 | 103.13 | 103.04 |
| 50 day SMA | 104.88 | 104.91 | 104.93 |
| 100 day SMA | 108.84 | 108.9 | 108.97 |
| 150 day SMA | 110.65 | 110.62 | 110.61 |
| 200 day SMA | 111.03 | 111.07 | 111.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.