Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 113.53 and 115.58
| Daily Target 1 | 113 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 115.05 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 117.1 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.10 (1.05%) | 115.35 | 114.00 - 116.05 | 0.6168 times | Thu 09 July 2026 | 113.90 (-0.13%) | 114.10 | 112.80 - 115.90 | 0.617 times | Wed 08 July 2026 | 114.05 (-2.65%) | 116.50 | 112.75 - 117.00 | 0.9933 times | Tue 07 July 2026 | 117.15 (-0.68%) | 117.85 | 116.00 - 118.15 | 0.3259 times | Fri 03 July 2026 | 117.95 (-0.46%) | 118.70 | 117.25 - 119.75 | 0.8173 times | Thu 02 July 2026 | 118.50 (1.28%) | 116.55 | 116.55 - 119.50 | 2.2198 times | Wed 01 July 2026 | 117.00 (0%) | 116.55 | 116.15 - 119.65 | 0.9019 times | Tue 30 June 2026 | 117.00 (-0.09%) | 118.70 | 116.15 - 118.70 | 0.4292 times | Mon 29 June 2026 | 117.10 (-2.9%) | 120.40 | 116.70 - 120.40 | 1.2633 times | Thu 25 June 2026 | 120.60 (-3.13%) | 122.05 | 119.40 - 123.70 | 1.8156 times | Wed 24 June 2026 | 124.50 (1.22%) | 123.55 | 120.50 - 126.10 | 2.3 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 111.23 and 116.63
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 117.92 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.10 (-2.42%) | 117.85 | 112.75 - 118.15 | 0.4474 times | Fri 03 July 2026 | 117.95 (-2.2%) | 120.40 | 116.15 - 120.40 | 0.9868 times | Thu 25 June 2026 | 120.60 (6.63%) | 114.65 | 112.80 - 133.90 | 4.0922 times | Fri 19 June 2026 | 113.10 (3.71%) | 111.60 | 110.25 - 114.70 | 0.6716 times | Fri 12 June 2026 | 109.05 (-3.41%) | 112.75 | 104.30 - 113.10 | 0.7887 times | Fri 05 June 2026 | 112.90 (-3.63%) | 120.40 | 112.35 - 123.90 | 0.6815 times | Fri 29 May 2026 | 117.15 (2.23%) | 116.95 | 115.05 - 124.00 | 0.8685 times | Fri 22 May 2026 | 114.60 (0%) | 112.90 | 111.65 - 117.80 | 0.3454 times | Fri 15 May 2026 | 114.60 (-7.8%) | 124.30 | 114.00 - 124.30 | 0.4509 times | Fri 08 May 2026 | 124.30 (4.27%) | 120.00 | 118.75 - 124.95 | 0.667 times | Thu 30 April 2026 | 119.21 (5.63%) | 111.01 | 111.01 - 125.10 | 1.0131 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 110.43 and 117.43
| Monthly Target 1 | 108.87 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 115.86666666667 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 122.87 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.10 (-1.62%) | 116.55 | 112.75 - 119.75 | 0.0889 times | Tue 30 June 2026 | 117.00 (-0.13%) | 120.40 | 104.30 - 133.90 | 0.5102 times | Fri 29 May 2026 | 117.15 (-1.73%) | 120.00 | 111.65 - 124.95 | 0.1822 times | Thu 30 April 2026 | 119.21 (31.65%) | 99.14 | 94.62 - 125.10 | 0.3317 times | Mon 30 March 2026 | 90.55 (-19.3%) | 108.30 | 90.20 - 113.95 | 0.3852 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.3109 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 7.4998 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1539 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.2374 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.2998 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 0.8877 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 117.99 |
| 20 day DMA | 115.82 |
| 35 day DMA | 115.32 |
| 50 day DMA | 116.57 |
| 100 day DMA | 114.07 |
| 150 day DMA | 114.09 |
| 200 day DMA | 120.52 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.48 | 115.67 | 116.56 |
| 12 day EMA | 116.25 | 116.46 | 116.92 |
| 20 day EMA | 116.19 | 116.3 | 116.55 |
| 35 day EMA | 116.53 | 116.61 | 116.77 |
| 50 day EMA | 116.46 | 116.52 | 116.63 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 116.31 | 116.93 |
| 12 day SMA | 117.99 | 118.88 | 118.82 |
| 20 day SMA | 115.82 | 115.41 | 115.07 |
| 35 day SMA | 115.32 | 115.32 | 115.36 |
| 50 day SMA | 116.57 | 116.71 | 116.69 |
| 100 day SMA | 114.07 | 114.18 | 114.23 |
| 150 day SMA | 114.09 | 114.13 | 114.18 |
| 200 day SMA | 120.52 | 120.64 | 120.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.