Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 106.73 and 108.13
| Daily Target 1 | 105.65 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 107.05 |
| Daily Target 4 | 107.8 |
| Daily Target 5 | 108.45 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.15 (0.7%) | 106.40 | 106.30 - 107.70 | 0.8 times | Wed 02 September 2026 | 106.40 (0.28%) | 105.05 | 104.90 - 107.00 | 1.5861 times | Tue 01 September 2026 | 106.10 (-1.67%) | 110.85 | 105.60 - 110.85 | 1.034 times | Mon 31 August 2026 | 107.90 (-1.19%) | 109.20 | 106.80 - 109.20 | 1.2724 times | Fri 28 August 2026 | 109.20 (0%) | 109.00 | 108.65 - 109.70 | 0.5164 times | Thu 27 August 2026 | 109.20 (-1%) | 109.60 | 108.50 - 111.00 | 0.8131 times | Wed 26 August 2026 | 110.30 (-0.9%) | 112.30 | 110.00 - 112.30 | 0.6189 times | Tue 25 August 2026 | 111.30 (-2.02%) | 114.65 | 111.00 - 114.65 | 1.2528 times | Mon 24 August 2026 | 113.60 (2.11%) | 110.05 | 110.00 - 113.95 | 1.6265 times | Fri 21 August 2026 | 111.25 (-0.93%) | 111.80 | 111.00 - 113.25 | 0.48 times | Thu 20 August 2026 | 112.30 (0.63%) | 112.90 | 111.45 - 114.00 | 0.6246 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 103.05 and 109
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.15 (-1.88%) | 109.20 | 104.90 - 110.85 | 0.6629 times | Fri 28 August 2026 | 109.20 (-1.84%) | 110.05 | 108.50 - 114.65 | 0.682 times | Fri 21 August 2026 | 111.25 (0.82%) | 112.35 | 107.85 - 114.00 | 0.9569 times | Fri 14 August 2026 | 110.35 (-1.87%) | 114.45 | 108.55 - 116.95 | 2.0983 times | Fri 07 August 2026 | 112.45 (5.09%) | 106.00 | 106.00 - 113.75 | 1.1228 times | Fri 31 July 2026 | 107.00 (-1.97%) | 109.65 | 104.00 - 111.20 | 1.1513 times | Fri 24 July 2026 | 109.15 (-3.49%) | 113.00 | 106.70 - 113.90 | 0.5932 times | Fri 17 July 2026 | 113.10 (-1.74%) | 113.00 | 112.00 - 117.40 | 0.7558 times | Fri 10 July 2026 | 115.10 (-2.42%) | 117.85 | 112.75 - 118.15 | 0.6166 times | Fri 03 July 2026 | 117.95 (-2.2%) | 120.40 | 116.15 - 120.40 | 1.3601 times | Thu 25 June 2026 | 120.60 (6.63%) | 114.65 | 112.80 - 133.90 | 5.64 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 103.05 and 109
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.15 (-0.7%) | 110.85 | 104.90 - 110.85 | 0.0276 times | Mon 31 August 2026 | 107.90 (0.84%) | 106.00 | 106.00 - 116.95 | 0.2881 times | Fri 31 July 2026 | 107.00 (-8.55%) | 116.55 | 104.00 - 119.75 | 0.2325 times | Tue 30 June 2026 | 117.00 (-0.13%) | 120.40 | 104.30 - 133.90 | 0.5145 times | Fri 29 May 2026 | 117.15 (-1.73%) | 120.00 | 111.65 - 124.95 | 0.1837 times | Thu 30 April 2026 | 119.21 (31.65%) | 99.14 | 94.62 - 125.10 | 0.3344 times | Mon 30 March 2026 | 90.55 (-19.3%) | 108.30 | 90.20 - 113.95 | 0.3884 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.3135 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 7.5621 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1551 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.2394 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 109.69 |
| 20 day DMA | 110.67 |
| 35 day DMA | 110.23 |
| 50 day DMA | 112.21 |
| 100 day DMA | 114.28 |
| 150 day DMA | 113.15 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 107.66 | 108.29 |
| 12 day EMA | 108.87 | 109.18 | 109.68 |
| 20 day EMA | 109.69 | 109.96 | 110.34 |
| 35 day EMA | 111.21 | 111.45 | 111.75 |
| 50 day EMA | 112.13 | 112.33 | 112.57 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 107.76 | 108.54 |
| 12 day SMA | 109.69 | 109.8 | 110.03 |
| 20 day SMA | 110.67 | 110.9 | 111.05 |
| 35 day SMA | 110.23 | 110.46 | 110.68 |
| 50 day SMA | 112.21 | 112.52 | 112.91 |
| 100 day SMA | 114.28 | 114.31 | 114.35 |
| 150 day SMA | 113.15 | 113.2 | 113.16 |
| 200 day SMA | 114.2 | 114.37 | 114.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.