EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant Strong Daily Stock price targets for EverestKant 532684 are 156.18 and 172.83 | Daily Target 1 | 142.8 | | Daily Target 2 | 152.9 | | Daily Target 3 | 159.45 | | Daily Target 4 | 169.55 | | Daily Target 5 | 176.1 |
Daily price and volume Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
163.00 (3.79%) |
149.35 |
149.35 - 166.00 |
1.0377 times |
Fri 31 January 2025 |
157.05 (4.18%) |
153.80 |
150.70 - 158.00 |
0.296 times |
Thu 30 January 2025 |
150.75 (0.27%) |
152.95 |
149.55 - 154.95 |
1.0197 times |
Wed 29 January 2025 |
150.35 (0.6%) |
149.95 |
148.30 - 153.55 |
1.0119 times |
Tue 28 January 2025 |
149.45 (1.6%) |
150.20 |
140.80 - 153.50 |
0.7337 times |
Mon 27 January 2025 |
147.10 (-5.16%) |
153.95 |
145.75 - 153.95 |
0.58 times |
Fri 24 January 2025 |
155.10 (-3.57%) |
163.85 |
153.80 - 164.10 |
1.296 times |
Thu 23 January 2025 |
160.85 (1.42%) |
160.00 |
156.75 - 162.45 |
1.0601 times |
Wed 22 January 2025 |
158.60 (-2.19%) |
161.05 |
154.75 - 162.35 |
1.3739 times |
Tue 21 January 2025 |
162.15 (-3.88%) |
168.95 |
160.90 - 170.05 |
1.5911 times |
Mon 20 January 2025 |
168.70 (3.59%) |
165.10 |
162.00 - 170.40 |
1.9896 times |
Weekly price and charts EverestKant Strong weekly Stock price targets for EverestKant 532684 are 156.18 and 172.83 | Weekly Target 1 | 142.8 | | Weekly Target 2 | 152.9 | | Weekly Target 3 | 159.45 | | Weekly Target 4 | 169.55 | | Weekly Target 5 | 176.1 |
Weekly price and volumes for Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
163.00 (3.79%) |
149.35 |
149.35 - 166.00 |
0.1392 times |
Fri 31 January 2025 |
157.05 (1.26%) |
153.95 |
140.80 - 158.00 |
0.4886 times |
Fri 24 January 2025 |
155.10 (-4.76%) |
165.10 |
153.80 - 170.40 |
0.9809 times |
Fri 17 January 2025 |
162.85 (-0.91%) |
164.00 |
155.15 - 167.10 |
0.8992 times |
Fri 10 January 2025 |
164.35 (-13.27%) |
190.00 |
163.15 - 190.05 |
0.9628 times |
Fri 03 January 2025 |
189.50 (0.61%) |
184.15 |
179.95 - 195.90 |
1.4475 times |
Fri 27 December 2024 |
188.35 (-5.66%) |
202.80 |
185.80 - 202.80 |
0.4885 times |
Fri 20 December 2024 |
199.65 (-7.33%) |
215.00 |
198.35 - 222.00 |
1.0352 times |
Fri 13 December 2024 |
215.45 (-4.48%) |
227.20 |
210.90 - 231.50 |
1.5072 times |
Fri 06 December 2024 |
225.55 (8.26%) |
205.10 |
205.10 - 230.45 |
2.0508 times |
Fri 29 November 2024 |
208.35 (-0.22%) |
216.05 |
204.05 - 223.00 |
1.7229 times |
Monthly price and charts EverestKant Strong monthly Stock price targets for EverestKant 532684 are 156.18 and 172.83 | Monthly Target 1 | 142.8 | | Monthly Target 2 | 152.9 | | Monthly Target 3 | 159.45 | | Monthly Target 4 | 169.55 | | Monthly Target 5 | 176.1 |
Monthly price and volumes Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
163.00 (3.79%) |
149.35 |
149.35 - 166.00 |
0.0232 times |
Fri 31 January 2025 |
157.05 (-15.13%) |
188.35 |
140.80 - 195.90 |
0.696 times |
Tue 31 December 2024 |
185.05 (-11.18%) |
205.10 |
179.95 - 231.50 |
0.9465 times |
Fri 29 November 2024 |
208.35 (13.6%) |
184.05 |
163.60 - 223.00 |
0.9536 times |
Thu 31 October 2024 |
183.40 (-5.05%) |
194.05 |
169.35 - 213.35 |
0.9624 times |
Mon 30 September 2024 |
193.15 (4.21%) |
186.50 |
179.45 - 217.35 |
1.5252 times |
Fri 30 August 2024 |
185.35 (9.51%) |
169.30 |
154.80 - 200.40 |
1.888 times |
Wed 31 July 2024 |
169.25 (34.49%) |
126.00 |
125.60 - 175.00 |
1.836 times |
Fri 28 June 2024 |
125.85 (0.44%) |
129.50 |
112.00 - 140.60 |
0.6296 times |
Fri 31 May 2024 |
125.30 (-15.48%) |
148.85 |
124.20 - 149.80 |
0.5394 times |
Tue 30 April 2024 |
148.25 (12.87%) |
131.35 |
131.35 - 158.50 |
0.7346 times |
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value | | 5 day DMA | 154.12 | | 12 day DMA | 157.16 | | 20 day DMA | 161.03 | | 35 day DMA | 175.23 | | 50 day DMA | 187.96 | | 100 day DMA | 189.81 | | 150 day DMA | 181.23 | | 200 day DMA | 170.02 | EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.73 | 153.59 | 151.86 | | 12 day EMA | 158.13 | 157.25 | 157.29 | | 20 day EMA | 163.09 | 163.1 | 163.74 | | 35 day EMA | 173.52 | 174.14 | 175.15 | | 50 day EMA | 185.17 | 186.07 | 187.25 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.12 | 150.94 | 150.55 | | 12 day SMA | 157.16 | 157.22 | 157.53 | | 20 day SMA | 161.03 | 161.76 | 163.38 | | 35 day SMA | 175.23 | 176.73 | 178.39 | | 50 day SMA | 187.96 | 188.88 | 189.79 | | 100 day SMA | 189.81 | 190.05 | 190.35 | | 150 day SMA | 181.23 | 180.99 | 180.79 | | 200 day SMA | 170.02 | 169.91 | 169.86 |
|
|
