Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 101.28 and 103.88
| Daily Target 1 | 99.25 |
| Daily Target 2 | 100.7 |
| Daily Target 3 | 101.85 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 104.45 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.15 (1.69%) | 102.00 | 100.40 - 103.00 | 1.5271 times | Mon 23 March 2026 | 100.45 (-3.18%) | 103.70 | 99.90 - 103.70 | 0.5005 times | Fri 20 March 2026 | 103.75 (0.05%) | 105.15 | 103.40 - 105.55 | 0.1968 times | Thu 19 March 2026 | 103.70 (-1.75%) | 103.45 | 103.45 - 105.25 | 0.5063 times | Wed 18 March 2026 | 105.55 (0.96%) | 105.95 | 104.55 - 107.35 | 0.2748 times | Tue 17 March 2026 | 104.55 (-2.43%) | 105.05 | 103.50 - 106.45 | 0.856 times | Mon 16 March 2026 | 107.15 (1.08%) | 106.20 | 102.00 - 108.65 | 1.3522 times | Fri 13 March 2026 | 106.00 (-2.03%) | 108.85 | 105.75 - 109.30 | 0.5985 times | Thu 12 March 2026 | 108.20 (-3.09%) | 108.85 | 106.35 - 112.65 | 1.2109 times | Wed 11 March 2026 | 111.65 (6.13%) | 104.45 | 104.45 - 113.95 | 2.9768 times | Tue 10 March 2026 | 105.20 (2.33%) | 102.90 | 102.90 - 105.55 | 0.4912 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 99.13 and 102.93
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 101.91666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 105.72 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.15 (-1.54%) | 103.70 | 99.90 - 103.70 | 0.0357 times | Fri 20 March 2026 | 103.75 (-2.12%) | 106.20 | 102.00 - 108.65 | 0.0561 times | Fri 13 March 2026 | 106.00 (1.1%) | 103.15 | 100.20 - 113.95 | 0.1463 times | Fri 06 March 2026 | 104.85 (-6.55%) | 108.30 | 103.50 - 110.60 | 0.1074 times | Fri 27 February 2026 | 112.20 (-5.04%) | 118.30 | 111.40 - 119.00 | 0.0402 times | Fri 20 February 2026 | 118.15 (-3.16%) | 120.05 | 117.55 - 125.60 | 0.0492 times | Fri 13 February 2026 | 122.00 (3.08%) | 118.55 | 118.55 - 130.00 | 0.1672 times | Fri 06 February 2026 | 118.35 (8.63%) | 109.30 | 102.30 - 118.90 | 0.1313 times | Fri 30 January 2026 | 108.95 (-4.97%) | 115.25 | 105.30 - 121.85 | 3.84 times | Fri 23 January 2026 | 114.65 (5.72%) | 108.50 | 100.20 - 118.00 | 5.4265 times | Fri 16 January 2026 | 108.45 (-3.39%) | 110.00 | 107.25 - 112.30 | 0.0326 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 94 and 108.05
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 96.72 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.15 (-8.96%) | 108.30 | 99.90 - 113.95 | 0.186 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.2088 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 5.0374 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1033 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.1595 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.2014 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 0.5963 times | Fri 29 August 2025 | 137.15 (6.52%) | 129.00 | 126.25 - 157.55 | 2.5813 times | Thu 31 July 2025 | 128.75 (-7.51%) | 139.95 | 125.35 - 144.80 | 0.3858 times | Mon 30 June 2025 | 139.20 (5.98%) | 131.30 | 126.65 - 142.50 | 0.5402 times | Fri 30 May 2025 | 131.35 (10.15%) | 120.00 | 110.75 - 139.90 | 0.5165 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 105.1 |
| 20 day DMA | 107.03 |
| 35 day DMA | 112.78 |
| 50 day DMA | 111.46 |
| 100 day DMA | 117.53 |
| 150 day DMA | 125.88 |
| 200 day DMA | 128.04 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.93 | 103.32 | 104.76 |
| 12 day EMA | 105.06 | 105.59 | 106.53 |
| 20 day EMA | 107.11 | 107.63 | 108.38 |
| 35 day EMA | 108.71 | 109.1 | 109.61 |
| 50 day EMA | 110.89 | 111.25 | 111.69 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 103.6 | 104.94 |
| 12 day SMA | 105.1 | 105.32 | 105.76 |
| 20 day SMA | 107.03 | 107.75 | 108.64 |
| 35 day SMA | 112.78 | 112.89 | 113.05 |
| 50 day SMA | 111.46 | 111.67 | 111.94 |
| 100 day SMA | 117.53 | 118 | 118.48 |
| 150 day SMA | 125.88 | 126.08 | 126.29 |
| 200 day SMA | 128.04 | 128.18 | 128.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.