EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant Strong Daily Stock price targets for EverestKant 532684 are 136.35 and 139.35 | Daily Target 1 | 134.08 | | Daily Target 2 | 135.62 | | Daily Target 3 | 137.08333333333 | | Daily Target 4 | 138.62 | | Daily Target 5 | 140.08 |
Daily price and volume Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.15 (0.55%) |
136.00 |
135.55 - 138.55 |
0.0319 times |
Thu 28 August 2025 |
136.40 (0.18%) |
134.35 |
133.95 - 138.55 |
0.1413 times |
Tue 26 August 2025 |
136.15 (-4.02%) |
141.60 |
135.10 - 142.65 |
0.2858 times |
Mon 25 August 2025 |
141.85 (-1.83%) |
144.95 |
140.85 - 145.35 |
0.2044 times |
Fri 22 August 2025 |
144.50 (1.16%) |
142.85 |
142.00 - 148.35 |
0.1281 times |
Thu 21 August 2025 |
142.85 (0.81%) |
142.00 |
141.80 - 147.75 |
0.2419 times |
Wed 20 August 2025 |
141.70 (-1.22%) |
143.50 |
140.90 - 146.00 |
0.1367 times |
Tue 19 August 2025 |
143.45 (-0.62%) |
144.35 |
142.75 - 151.90 |
0.8634 times |
Mon 18 August 2025 |
144.35 (-5.38%) |
152.00 |
142.90 - 152.60 |
0.9233 times |
Thu 14 August 2025 |
152.55 (16.18%) |
143.05 |
141.30 - 157.55 |
7.0432 times |
Wed 13 August 2025 |
131.30 (-1.43%) |
134.90 |
129.75 - 136.00 |
0.1298 times |
Weekly price and charts EverestKant Strong weekly Stock price targets for EverestKant 532684 are 129.85 and 141.25 | Weekly Target 1 | 127.42 | | Weekly Target 2 | 132.28 | | Weekly Target 3 | 138.81666666667 | | Weekly Target 4 | 143.68 | | Weekly Target 5 | 150.22 |
Weekly price and volumes for Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.15 (-5.09%) |
144.95 |
133.95 - 145.35 |
0.4975 times |
Fri 22 August 2025 |
144.50 (-5.28%) |
152.00 |
140.90 - 152.60 |
1.7197 times |
Thu 14 August 2025 |
152.55 (16.36%) |
128.55 |
128.55 - 157.55 |
5.5601 times |
Fri 08 August 2025 |
131.10 (3.6%) |
127.55 |
126.45 - 134.65 |
0.2918 times |
Fri 01 August 2025 |
126.55 (-2.54%) |
129.90 |
125.35 - 132.00 |
0.201 times |
Fri 25 July 2025 |
129.85 (-5.05%) |
138.10 |
129.00 - 140.75 |
0.1814 times |
Fri 18 July 2025 |
136.75 (0.63%) |
134.05 |
134.05 - 142.00 |
0.2914 times |
Fri 11 July 2025 |
135.90 (-0.59%) |
136.45 |
134.55 - 144.80 |
0.4112 times |
Fri 04 July 2025 |
136.70 (-2.39%) |
140.80 |
134.95 - 141.85 |
0.2005 times |
Fri 27 June 2025 |
140.05 (9.2%) |
127.55 |
127.25 - 142.50 |
0.6454 times |
Thu 19 June 2025 |
128.25 (-2.69%) |
130.25 |
126.65 - 135.00 |
0.2554 times |
Monthly price and charts EverestKant Strong monthly Stock price targets for EverestKant 532684 are 131.7 and 163 | Monthly Target 1 | 109.02 | | Monthly Target 2 | 123.08 | | Monthly Target 3 | 140.31666666667 | | Monthly Target 4 | 154.38 | | Monthly Target 5 | 171.62 |
Monthly price and volumes Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.15 (6.52%) |
129.00 |
126.25 - 157.55 |
3.1211 times |
Thu 31 July 2025 |
128.75 (-7.51%) |
139.95 |
125.35 - 144.80 |
0.4665 times |
Mon 30 June 2025 |
139.20 (5.98%) |
131.30 |
126.65 - 142.50 |
0.6532 times |
Fri 30 May 2025 |
131.35 (10.15%) |
120.00 |
110.75 - 139.90 |
0.6246 times |
Wed 30 April 2025 |
119.25 (0.63%) |
117.25 |
114.00 - 132.30 |
0.2829 times |
Fri 28 March 2025 |
118.50 (-0.29%) |
119.25 |
111.50 - 132.00 |
0.6869 times |
Fri 28 February 2025 |
118.85 (-24.32%) |
149.35 |
118.15 - 166.00 |
0.4979 times |
Fri 31 January 2025 |
157.05 (-15.13%) |
188.35 |
140.80 - 195.90 |
0.9831 times |
Tue 31 December 2024 |
185.05 (-11.18%) |
205.10 |
179.95 - 231.50 |
1.3369 times |
Fri 29 November 2024 |
208.35 (13.6%) |
184.05 |
163.60 - 223.00 |
1.347 times |
Thu 31 October 2024 |
183.40 (-5.05%) |
194.05 |
169.35 - 213.35 |
1.3594 times |
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value | | 5 day DMA | 139.21 | | 12 day DMA | 140.45 | | 20 day DMA | 136.53 | | 35 day DMA | 136 | | 50 day DMA | 136.13 | | 100 day DMA | 131.36 | | 150 day DMA | 133.87 | | 200 day DMA | 149.5 | EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.42 | 139.06 | 140.39 | | 12 day EMA | 138.72 | 139 | 139.47 | | 20 day EMA | 137.83 | 137.9 | 138.06 | | 35 day EMA | 137 | 136.99 | 137.03 | | 50 day EMA | 136.12 | 136.08 | 136.07 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.21 | 140.35 | 141.41 | | 12 day SMA | 140.45 | 140.05 | 139.61 | | 20 day SMA | 136.53 | 136.16 | 135.93 | | 35 day SMA | 136 | 136.11 | 136.3 | | 50 day SMA | 136.13 | 135.96 | 135.84 | | 100 day SMA | 131.36 | 131.18 | 131.04 | | 150 day SMA | 133.87 | 134 | 134.19 | | 200 day SMA | 149.5 | 149.73 | 149.93 |
|
|
