EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant Strong Daily Stock price targets for EverestKant 532684 are 130.53 and 133.78 | Daily Target 1 | 128.02 | | Daily Target 2 | 129.78 | | Daily Target 3 | 131.26666666667 | | Daily Target 4 | 133.03 | | Daily Target 5 | 134.52 |
Daily price and volume Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
131.55 (1.9%) |
130.35 |
129.50 - 132.75 |
1.6623 times |
Thu 15 May 2025 |
129.10 (1.49%) |
128.40 |
128.00 - 130.10 |
0.9577 times |
Wed 14 May 2025 |
127.20 (1.19%) |
126.00 |
125.20 - 128.20 |
0.433 times |
Tue 13 May 2025 |
125.70 (2.2%) |
126.95 |
119.45 - 127.05 |
1.8243 times |
Mon 12 May 2025 |
123.00 (9.43%) |
117.05 |
117.05 - 124.85 |
0.4818 times |
Fri 09 May 2025 |
112.40 (-1.53%) |
111.45 |
110.75 - 113.55 |
0.5183 times |
Thu 08 May 2025 |
114.15 (-0.78%) |
113.25 |
113.25 - 119.20 |
1.6294 times |
Wed 07 May 2025 |
115.05 (0.31%) |
113.00 |
111.45 - 115.45 |
1.7542 times |
Tue 06 May 2025 |
114.70 (-3.37%) |
118.70 |
114.40 - 119.45 |
0.4385 times |
Mon 05 May 2025 |
118.70 (1.15%) |
119.10 |
116.55 - 119.50 |
0.3005 times |
Fri 02 May 2025 |
117.35 (-1.59%) |
120.00 |
117.15 - 120.90 |
0.4159 times |
Weekly price and charts EverestKant Strong weekly Stock price targets for EverestKant 532684 are 124.3 and 140 | Weekly Target 1 | 111.42 | | Weekly Target 2 | 121.48 | | Weekly Target 3 | 127.11666666667 | | Weekly Target 4 | 137.18 | | Weekly Target 5 | 142.82 |
Weekly price and volumes for Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
131.55 (17.04%) |
117.05 |
117.05 - 132.75 |
1.099 times |
Fri 09 May 2025 |
112.40 (-4.22%) |
119.10 |
110.75 - 119.50 |
0.9517 times |
Fri 02 May 2025 |
117.35 (-4.83%) |
122.75 |
117.15 - 125.20 |
0.7732 times |
Fri 25 April 2025 |
123.30 (-1.67%) |
126.00 |
120.85 - 132.30 |
0.5103 times |
Thu 17 April 2025 |
125.40 (8.24%) |
118.00 |
117.40 - 128.10 |
0.35 times |
Fri 11 April 2025 |
115.85 (-3.3%) |
123.00 |
114.00 - 123.00 |
0.372 times |
Fri 04 April 2025 |
119.80 (1.1%) |
117.25 |
117.25 - 126.45 |
0.9185 times |
Fri 28 March 2025 |
118.50 (-7.13%) |
129.00 |
118.00 - 132.00 |
2.2787 times |
Fri 21 March 2025 |
127.60 (11.54%) |
117.30 |
113.60 - 129.00 |
1.6261 times |
Thu 13 March 2025 |
114.40 (-10.52%) |
125.75 |
114.05 - 129.80 |
1.1205 times |
Fri 07 March 2025 |
127.85 (7.57%) |
119.25 |
111.50 - 130.30 |
1.8675 times |
Monthly price and charts EverestKant Strong monthly Stock price targets for EverestKant 532684 are 121.15 and 143.15 | Monthly Target 1 | 103.02 | | Monthly Target 2 | 117.28 | | Monthly Target 3 | 125.01666666667 | | Monthly Target 4 | 139.28 | | Monthly Target 5 | 147.02 |
Monthly price and volumes Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
131.55 (10.31%) |
120.00 |
110.75 - 132.75 |
0.1846 times |
Wed 30 April 2025 |
119.25 (0.63%) |
117.25 |
114.00 - 132.30 |
0.2454 times |
Fri 28 March 2025 |
118.50 (-0.29%) |
119.25 |
111.50 - 132.00 |
0.5958 times |
Fri 28 February 2025 |
118.85 (-24.32%) |
149.35 |
118.15 - 166.00 |
0.4319 times |
Fri 31 January 2025 |
157.05 (-15.13%) |
188.35 |
140.80 - 195.90 |
0.8528 times |
Tue 31 December 2024 |
185.05 (-11.18%) |
205.10 |
179.95 - 231.50 |
1.1597 times |
Fri 29 November 2024 |
208.35 (13.6%) |
184.05 |
163.60 - 223.00 |
1.1684 times |
Thu 31 October 2024 |
183.40 (-5.05%) |
194.05 |
169.35 - 213.35 |
1.1792 times |
Mon 30 September 2024 |
193.15 (4.21%) |
186.50 |
179.45 - 217.35 |
1.8688 times |
Fri 30 August 2024 |
185.35 (9.51%) |
169.30 |
154.80 - 200.40 |
2.3133 times |
Wed 31 July 2024 |
169.25 (34.49%) |
126.00 |
125.60 - 175.00 |
2.2495 times |
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value | | 5 day DMA | 127.31 | | 12 day DMA | 120.68 | | 20 day DMA | 122.56 | | 35 day DMA | 122.11 | | 50 day DMA | 122.12 | | 100 day DMA | 145.42 | | 150 day DMA | 162.66 | | 200 day DMA | 166.6 | EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.03 | 124.77 | 122.61 | | 12 day EMA | 123.58 | 122.13 | 120.86 | | 20 day EMA | 122.68 | 121.75 | 120.98 | | 35 day EMA | 122.77 | 122.25 | 121.85 | | 50 day EMA | 123.4 | 123.07 | 122.82 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.31 | 123.48 | 120.49 | | 12 day SMA | 120.68 | 119.89 | 119.34 | | 20 day SMA | 122.56 | 122.1 | 121.44 | | 35 day SMA | 122.11 | 121.61 | 121.19 | | 50 day SMA | 122.12 | 122.24 | 122.32 | | 100 day SMA | 145.42 | 146.35 | 147.29 | | 150 day SMA | 162.66 | 163.07 | 163.51 | | 200 day SMA | 166.6 | 166.73 | 166.85 |
|
|
