Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 122.9 and 126.35
| Daily Target 1 | 120.13 |
| Daily Target 2 | 122.22 |
| Daily Target 3 | 123.58333333333 |
| Daily Target 4 | 125.67 |
| Daily Target 5 | 127.03 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 124.30 (0.57%) | 122.05 | 121.50 - 124.95 | 0.9004 times | Thu 07 May 2026 | 123.60 (0.98%) | 122.40 | 122.15 - 124.95 | 1.1176 times | Wed 06 May 2026 | 122.40 (1.96%) | 120.45 | 119.35 - 123.00 | 0.579 times | Tue 05 May 2026 | 120.05 (-1.23%) | 120.35 | 118.75 - 121.95 | 0.7466 times | Mon 04 May 2026 | 121.55 (1.96%) | 120.00 | 120.00 - 122.65 | 0.157 times | Thu 30 April 2026 | 119.21 (-1.65%) | 120.11 | 118.20 - 121.29 | 0.4541 times | Wed 29 April 2026 | 121.21 (-2.3%) | 125.10 | 120.88 - 125.10 | 0.442 times | Tue 28 April 2026 | 124.06 (1.86%) | 120.37 | 120.36 - 124.95 | 2.1302 times | Mon 27 April 2026 | 121.79 (7.91%) | 111.01 | 111.01 - 122.80 | 2.2906 times | Fri 24 April 2026 | 112.86 (-2.45%) | 115.17 | 112.04 - 116.19 | 1.1825 times | Thu 23 April 2026 | 115.69 (-0.06%) | 114.88 | 114.38 - 116.78 | 0.6701 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 121.53 and 127.73
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 120.38 |
| Weekly Target 3 | 122.66666666667 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 128.87 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 124.30 (4.27%) | 120.00 | 118.75 - 124.95 | 0.6776 times | Thu 30 April 2026 | 119.21 (5.63%) | 111.01 | 111.01 - 125.10 | 1.0292 times | Fri 24 April 2026 | 112.86 (-5.48%) | 121.08 | 112.04 - 122.00 | 0.8673 times | Fri 17 April 2026 | 119.40 (6.75%) | 110.00 | 107.92 - 121.00 | 1.2249 times | Fri 10 April 2026 | 111.85 (4.97%) | 108.83 | 104.01 - 113.60 | 0.5982 times | Thu 02 April 2026 | 106.55 (7.9%) | 99.45 | 90.20 - 108.02 | 1.0467 times | Fri 27 March 2026 | 98.75 (-4.82%) | 103.70 | 98.05 - 104.95 | 1.3272 times | Fri 20 March 2026 | 103.75 (-2.12%) | 106.20 | 102.00 - 108.65 | 0.5846 times | Fri 13 March 2026 | 106.00 (1.1%) | 103.15 | 100.20 - 113.95 | 1.5247 times | Fri 06 March 2026 | 104.85 (-6.55%) | 108.30 | 103.50 - 110.60 | 1.1195 times | Fri 27 February 2026 | 112.20 (-5.04%) | 118.30 | 111.40 - 119.00 | 0.4194 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 121.53 and 127.73
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 120.38 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 128.87 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 124.30 (4.27%) | 120.00 | 118.75 - 124.95 | 0.0372 times | Thu 30 April 2026 | 119.21 (31.65%) | 99.14 | 94.62 - 125.10 | 0.2369 times | Mon 30 March 2026 | 90.55 (-19.3%) | 108.30 | 90.20 - 113.95 | 0.2751 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.2221 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 5.3564 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1099 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.1695 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.2141 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 0.634 times | Fri 29 August 2025 | 137.15 (6.52%) | 129.00 | 126.25 - 157.55 | 2.7447 times | Thu 31 July 2025 | 128.75 (-7.51%) | 139.95 | 125.35 - 144.80 | 0.4103 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 120.21 |
| 20 day DMA | 118.4 |
| 35 day DMA | 112.01 |
| 50 day DMA | 111.37 |
| 100 day DMA | 113.22 |
| 150 day DMA | 120.77 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.67 | 121.86 | 120.99 |
| 12 day EMA | 120.47 | 119.77 | 119.07 |
| 20 day EMA | 118.21 | 117.57 | 116.94 |
| 35 day EMA | 116.06 | 115.57 | 115.1 |
| 50 day EMA | 113.32 | 112.87 | 112.43 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 121.36 | 120.88 |
| 12 day SMA | 120.21 | 119.59 | 119.17 |
| 20 day SMA | 118.4 | 117.74 | 116.88 |
| 35 day SMA | 112.01 | 111.48 | 111.04 |
| 50 day SMA | 111.37 | 111.26 | 111.25 |
| 100 day SMA | 113.22 | 113.15 | 113.03 |
| 150 day SMA | 120.77 | 120.92 | 121.07 |
| 200 day SMA | 125.01 | 125.07 | 125.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.