EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant Strong Daily Stock price targets for EverestKant 532684 are 121.6 and 124.4 | Daily Target 1 | 119.42 | | Daily Target 2 | 120.98 | | Daily Target 3 | 122.21666666667 | | Daily Target 4 | 123.78 | | Daily Target 5 | 125.02 |
Daily price and volume Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
122.55 (0.82%) |
121.60 |
120.65 - 123.45 |
0.6487 times |
Tue 25 November 2025 |
121.55 (2.31%) |
118.90 |
117.25 - 122.50 |
0.5622 times |
Mon 24 November 2025 |
118.80 (-4.5%) |
123.00 |
118.10 - 123.30 |
0.8348 times |
Fri 21 November 2025 |
124.40 (-1.85%) |
124.45 |
122.40 - 125.90 |
0.6824 times |
Thu 20 November 2025 |
126.75 (-3.5%) |
126.50 |
124.35 - 128.60 |
0.9306 times |
Tue 18 November 2025 |
131.35 (-0.79%) |
131.40 |
131.10 - 134.25 |
1.165 times |
Mon 17 November 2025 |
132.40 (-7.22%) |
135.15 |
132.00 - 135.15 |
1.9823 times |
Fri 14 November 2025 |
142.70 (2.33%) |
139.20 |
139.15 - 143.25 |
0.577 times |
Thu 13 November 2025 |
139.45 (-1.69%) |
141.35 |
139.00 - 142.30 |
2.1453 times |
Wed 12 November 2025 |
141.85 (1.39%) |
139.45 |
138.90 - 142.90 |
0.4717 times |
Tue 11 November 2025 |
139.90 (1.19%) |
138.60 |
137.10 - 141.20 |
0.3339 times |
Weekly price and charts EverestKant Strong weekly Stock price targets for EverestKant 532684 are 116.8 and 123 | Weekly Target 1 | 114.88 | | Weekly Target 2 | 118.72 | | Weekly Target 3 | 121.08333333333 | | Weekly Target 4 | 124.92 | | Weekly Target 5 | 127.28 |
Weekly price and volumes for Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
122.55 (-1.49%) |
123.00 |
117.25 - 123.45 |
0.3938 times |
Fri 21 November 2025 |
124.40 (-12.82%) |
135.15 |
122.40 - 135.15 |
0.9163 times |
Fri 14 November 2025 |
142.70 (3.59%) |
137.00 |
136.95 - 143.25 |
0.728 times |
Fri 07 November 2025 |
137.75 (-5.94%) |
145.95 |
135.25 - 147.05 |
0.3914 times |
Fri 31 October 2025 |
146.45 (-1.11%) |
151.75 |
144.65 - 154.40 |
0.5864 times |
Thu 23 October 2025 |
148.10 (5.75%) |
140.50 |
139.85 - 150.70 |
0.9239 times |
Fri 17 October 2025 |
140.05 (-0.57%) |
139.15 |
138.05 - 144.35 |
0.6972 times |
Fri 10 October 2025 |
140.85 (-2.63%) |
145.00 |
139.50 - 146.15 |
0.7468 times |
Fri 03 October 2025 |
144.65 (-0.28%) |
143.00 |
140.55 - 149.00 |
0.7829 times |
Fri 26 September 2025 |
145.05 (3.64%) |
140.35 |
139.25 - 151.80 |
3.8334 times |
Fri 19 September 2025 |
139.95 (0.94%) |
138.65 |
138.65 - 143.50 |
1.3207 times |
Monthly price and charts EverestKant Strong monthly Stock price targets for EverestKant 532684 are 105 and 134.8 | Monthly Target 1 | 99.15 | | Monthly Target 2 | 110.85 | | Monthly Target 3 | 128.95 | | Monthly Target 4 | 140.65 | | Monthly Target 5 | 158.75 |
Monthly price and volumes Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
122.55 (-16.32%) |
145.95 |
117.25 - 147.05 |
0.2316 times |
Fri 31 October 2025 |
146.45 (0.51%) |
145.70 |
138.05 - 154.40 |
0.3259 times |
Tue 30 September 2025 |
145.70 (6.23%) |
138.90 |
137.05 - 151.80 |
0.9651 times |
Fri 29 August 2025 |
137.15 (6.52%) |
129.00 |
126.25 - 157.55 |
4.1779 times |
Thu 31 July 2025 |
128.75 (-7.51%) |
139.95 |
125.35 - 144.80 |
0.6245 times |
Mon 30 June 2025 |
139.20 (5.98%) |
131.30 |
126.65 - 142.50 |
0.8744 times |
Fri 30 May 2025 |
131.35 (10.15%) |
120.00 |
110.75 - 139.90 |
0.836 times |
Wed 30 April 2025 |
119.25 (0.63%) |
117.25 |
114.00 - 132.30 |
0.3787 times |
Fri 28 March 2025 |
118.50 (-0.29%) |
119.25 |
111.50 - 132.00 |
0.9195 times |
Fri 28 February 2025 |
118.85 (-24.32%) |
149.35 |
118.15 - 166.00 |
0.6665 times |
Fri 31 January 2025 |
157.05 (-15.13%) |
188.35 |
140.80 - 195.90 |
1.316 times |
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value | | 5 day DMA | 122.81 | | 12 day DMA | 131.66 | | 20 day DMA | 136.69 | | 35 day DMA | 139.36 | | 50 day DMA | 140.45 | | 100 day DMA | 138.8 | | 150 day DMA | 135.5 | | 200 day DMA | 134.63 | EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.99 | 124.71 | 126.29 | | 12 day EMA | 129.64 | 130.93 | 132.63 | | 20 day EMA | 133.38 | 134.52 | 135.89 | | 35 day EMA | 136.61 | 137.44 | 138.38 | | 50 day EMA | 138.65 | 139.31 | 140.03 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.81 | 124.57 | 126.74 | | 12 day SMA | 131.66 | 132.93 | 134.45 | | 20 day SMA | 136.69 | 138.13 | 139.46 | | 35 day SMA | 139.36 | 140.04 | 140.73 | | 50 day SMA | 140.45 | 140.82 | 141.16 | | 100 day SMA | 138.8 | 138.97 | 139.16 | | 150 day SMA | 135.5 | 135.5 | 135.46 | | 200 day SMA | 134.63 | 134.82 | 135 |
|
|
