Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3595.7 and 3724.7
| Daily Target 1 | 3554.47 |
| Daily Target 2 | 3636.93 |
| Daily Target 3 | 3683.4666666667 |
| Daily Target 4 | 3765.93 |
| Daily Target 5 | 3812.47 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3719.40 (1.2%) | 3723.15 | 3601.00 - 3730.00 | 0.6994 times | Thu 15 October 2026 | 3675.20 (-1.39%) | 3726.95 | 3663.00 - 3746.30 | 0.3952 times | Wed 14 October 2026 | 3726.90 (-0.55%) | 3744.55 | 3696.05 - 3750.00 | 3.6484 times | Tue 13 October 2026 | 3747.50 (0%) | 3736.65 | 3684.60 - 3758.15 | 0.897 times | Mon 12 October 2026 | 3747.40 (-4.35%) | 3769.25 | 3732.50 - 3794.00 | 0.3533 times | Tue 06 October 2026 | 3917.65 (1.42%) | 3830.05 | 3830.05 - 3950.85 | 0.5437 times | Mon 05 October 2026 | 3862.70 (1%) | 3807.15 | 3807.15 - 3883.50 | 0.8856 times | Thu 01 October 2026 | 3824.50 (-0.23%) | 3946.40 | 3753.00 - 3946.40 | 0.6212 times | Tue 29 September 2026 | 3833.35 (-0.1%) | 3863.90 | 3806.00 - 3863.90 | 0.6404 times | Mon 28 September 2026 | 3837.35 (-2.12%) | 3924.00 | 3825.00 - 3924.00 | 1.3157 times | Fri 25 September 2026 | 3920.55 (-0.81%) | 3973.50 | 3890.00 - 3983.05 | 0.843 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3563.7 and 3756.7
| Weekly Target 1 | 3511.8 |
| Weekly Target 2 | 3615.6 |
| Weekly Target 3 | 3704.8 |
| Weekly Target 4 | 3808.6 |
| Weekly Target 5 | 3897.8 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3719.40 (-5.06%) | 3769.25 | 3601.00 - 3794.00 | 0.138 times | Tue 06 October 2026 | 3917.65 (2.44%) | 3807.15 | 3807.15 - 3950.85 | 0.0329 times | Thu 01 October 2026 | 3824.50 (-2.45%) | 3924.00 | 3753.00 - 3946.40 | 0.0594 times | Fri 25 September 2026 | 3920.55 (-1.29%) | 3993.30 | 3890.00 - 4026.60 | 2.5207 times | Fri 18 September 2026 | 3971.95 (-2.96%) | 4099.55 | 3773.45 - 4099.55 | 0.1734 times | Fri 11 September 2026 | 4092.90 (-3.31%) | 4193.30 | 4059.05 - 4280.00 | 3.9583 times | Fri 04 September 2026 | 4233.20 (-0.04%) | 4237.20 | 4143.30 - 4318.40 | 0.142 times | Fri 28 August 2026 | 4234.85 (-2.66%) | 4322.20 | 4189.60 - 4358.65 | 0.5939 times | Fri 21 August 2026 | 4350.75 (-3.13%) | 4411.20 | 4314.80 - 4530.00 | 2.0896 times | Fri 14 August 2026 | 4491.20 (-5.4%) | 4847.45 | 4366.40 - 4886.95 | 0.2917 times | Fri 07 August 2026 | 4747.60 (3.59%) | 4574.00 | 4528.40 - 4851.25 | 0.1681 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3485.28 and 3835.13
| Monthly Target 1 | 3407.23 |
| Monthly Target 2 | 3563.32 |
| Monthly Target 3 | 3757.0833333333 |
| Monthly Target 4 | 3913.17 |
| Monthly Target 5 | 4106.93 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3719.40 (-2.97%) | 3946.40 | 3601.00 - 3950.85 | 0.0463 times | Tue 29 September 2026 | 3833.35 (-10.26%) | 4222.35 | 3773.45 - 4318.40 | 1.699 times | Mon 31 August 2026 | 4271.50 (-6.79%) | 4574.00 | 4160.00 - 4886.95 | 0.7952 times | Fri 31 July 2026 | 4582.90 (-9.84%) | 5097.50 | 4489.00 - 5139.00 | 1.194 times | Tue 30 June 2026 | 5083.05 (13.04%) | 4651.25 | 4302.00 - 5175.00 | 1.343 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 2.6113 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.5149 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.2978 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.4197 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.0788 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 0.5822 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3723.28 |
| 12 day DMA | 3813.76 |
| 20 day DMA | 3866.95 |
| 35 day DMA | 4024.57 |
| 50 day DMA | 4190.58 |
| 100 day DMA | 4382.69 |
| 150 day DMA | 4180.75 |
| 200 day DMA | 4119.63 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3736.65 | 3745.28 | 3780.32 |
| 12 day EMA | 3806.45 | 3822.27 | 3849 |
| 20 day EMA | 3883.77 | 3901.06 | 3924.82 |
| 35 day EMA | 4028.82 | 4047.04 | 4068.93 |
| 50 day EMA | 4178.13 | 4196.85 | 4218.13 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3723.28 | 3762.93 | 3800.43 |
| 12 day SMA | 3813.76 | 3834.71 | 3855.17 |
| 20 day SMA | 3866.95 | 3886.52 | 3911.36 |
| 35 day SMA | 4024.57 | 4042.8 | 4063.08 |
| 50 day SMA | 4190.58 | 4207.43 | 4226.95 |
| 100 day SMA | 4382.69 | 4384.33 | 4386.1 |
| 150 day SMA | 4180.75 | 4181.47 | 4183.12 |
| 200 day SMA | 4119.63 | 4120.08 | 4120.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.