Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer Strong Daily Stock price targets for Aiaengineer 532683 are 3291.7 and 3316.4 | Daily Target 1 | 3285 | | Daily Target 2 | 3298.4 | | Daily Target 3 | 3309.7 | | Daily Target 4 | 3323.1 | | Daily Target 5 | 3334.4 |
Daily price and volume Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3311.80 (0.01%) |
3321.00 |
3296.30 - 3321.00 |
0.6297 times |
Thu 03 July 2025 |
3311.60 (1.73%) |
3324.95 |
3271.50 - 3330.00 |
1.5566 times |
Wed 02 July 2025 |
3255.20 (-1.34%) |
3298.00 |
3250.00 - 3298.00 |
1.5112 times |
Tue 01 July 2025 |
3299.50 (-0.32%) |
3311.65 |
3290.00 - 3337.75 |
2.9889 times |
Mon 30 June 2025 |
3310.00 (-0.7%) |
3315.05 |
3302.20 - 3354.35 |
0.4857 times |
Fri 27 June 2025 |
3333.20 (0.28%) |
3327.80 |
3323.80 - 3348.45 |
0.3341 times |
Thu 26 June 2025 |
3323.80 (0.67%) |
3301.70 |
3301.65 - 3355.00 |
1.0254 times |
Wed 25 June 2025 |
3301.65 (0.71%) |
3293.95 |
3265.80 - 3317.50 |
0.6108 times |
Tue 24 June 2025 |
3278.25 (-0.53%) |
3322.00 |
3274.05 - 3322.00 |
0.3452 times |
Mon 23 June 2025 |
3295.75 (-1.83%) |
3465.70 |
3274.70 - 3465.70 |
0.5123 times |
Thu 19 June 2025 |
3357.20 (-0.83%) |
3360.05 |
3348.20 - 3419.95 |
0.5911 times |
Weekly price and charts Aiaengineer Strong weekly Stock price targets for Aiaengineer 532683 are 3228.73 and 3333.08 | Weekly Target 1 | 3201.03 | | Weekly Target 2 | 3256.42 | | Weekly Target 3 | 3305.3833333333 | | Weekly Target 4 | 3360.77 | | Weekly Target 5 | 3409.73 |
Weekly price and volumes for Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3311.80 (-0.64%) |
3315.05 |
3250.00 - 3354.35 |
1.2083 times |
Fri 27 June 2025 |
3333.20 (-0.71%) |
3465.70 |
3265.80 - 3465.70 |
0.4764 times |
Thu 19 June 2025 |
3357.20 (-2.51%) |
3443.60 |
3348.20 - 3458.25 |
0.3022 times |
Fri 13 June 2025 |
3443.60 (-1.74%) |
3506.40 |
3321.35 - 3549.95 |
0.4645 times |
Fri 06 June 2025 |
3504.55 (-0.32%) |
3475.25 |
3420.00 - 3573.95 |
0.8207 times |
Fri 30 May 2025 |
3515.75 (6.15%) |
3333.05 |
3299.15 - 3617.55 |
1.9811 times |
Fri 23 May 2025 |
3312.20 (0.11%) |
3374.70 |
3201.00 - 3374.70 |
1.4254 times |
Fri 16 May 2025 |
3308.50 (6.2%) |
3132.00 |
3132.00 - 3350.30 |
1.8508 times |
Fri 09 May 2025 |
3115.40 (0.45%) |
3104.00 |
3005.10 - 3217.75 |
0.5711 times |
Fri 02 May 2025 |
3101.50 (-1.93%) |
3200.00 |
3094.80 - 3251.00 |
0.8995 times |
Fri 25 April 2025 |
3162.50 (0.51%) |
3147.05 |
3089.35 - 3209.70 |
0.9748 times |
Monthly price and charts Aiaengineer Strong monthly Stock price targets for Aiaengineer 532683 are 3280.9 and 3368.65 | Monthly Target 1 | 3212.1 | | Monthly Target 2 | 3261.95 | | Monthly Target 3 | 3299.85 | | Monthly Target 4 | 3349.7 | | Monthly Target 5 | 3387.6 |
Monthly price and volumes Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3311.80 (0.05%) |
3311.65 |
3250.00 - 3337.75 |
0.1476 times |
Mon 30 June 2025 |
3310.00 (-5.85%) |
3475.25 |
3265.80 - 3573.95 |
0.2812 times |
Fri 30 May 2025 |
3515.75 (9.79%) |
3150.05 |
3005.10 - 3617.55 |
0.8002 times |
Wed 30 April 2025 |
3202.30 (-4.33%) |
3344.00 |
3072.10 - 3367.30 |
0.4723 times |
Fri 28 March 2025 |
3347.35 (6.6%) |
3103.95 |
3097.15 - 3452.95 |
0.4926 times |
Fri 28 February 2025 |
3140.15 (-14.7%) |
3665.00 |
3103.75 - 3779.15 |
0.2782 times |
Fri 31 January 2025 |
3681.25 (8.49%) |
3385.00 |
3279.00 - 3714.20 |
0.6737 times |
Tue 31 December 2024 |
3393.20 (-2.95%) |
3500.05 |
3282.15 - 3602.80 |
0.6153 times |
Fri 29 November 2024 |
3496.20 (-8.64%) |
3849.95 |
3335.45 - 3862.15 |
0.4088 times |
Thu 31 October 2024 |
3826.80 (-11.71%) |
4366.95 |
3779.10 - 4393.85 |
5.8301 times |
Mon 30 September 2024 |
4334.40 (0.94%) |
4295.25 |
4220.00 - 4445.00 |
0.4531 times |
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value | | 5 day DMA | 3297.62 | | 12 day DMA | 3313.6 | | 20 day DMA | 3374.88 | | 35 day DMA | 3382.84 | | 50 day DMA | 3322.71 | | 100 day DMA | 3323.9 | | 150 day DMA | 3369.9 | | 200 day DMA | 3543.45 | EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3304.06 | 3300.19 | 3294.48 | | 12 day EMA | 3325.15 | 3327.58 | 3330.48 | | 20 day EMA | 3342.02 | 3345.2 | 3348.73 | | 35 day EMA | 3325.46 | 3326.26 | 3327.12 | | 50 day EMA | 3306.82 | 3306.62 | 3306.42 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3297.62 | 3301.9 | 3304.34 | | 12 day SMA | 3313.6 | 3321.88 | 3329 | | 20 day SMA | 3374.88 | 3385.06 | 3396.09 | | 35 day SMA | 3382.84 | 3382.68 | 3381.27 | | 50 day SMA | 3322.71 | 3319.42 | 3315.94 | | 100 day SMA | 3323.9 | 3327.27 | 3330.32 | | 150 day SMA | 3369.9 | 3370.52 | 3371.32 | | 200 day SMA | 3543.45 | 3548.81 | 3554.26 |
|
|
