Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 4692.5 and 4805.2
| Daily Target 1 | 4603.7 |
| Daily Target 2 | 4668.6 |
| Daily Target 3 | 4716.4 |
| Daily Target 4 | 4781.3 |
| Daily Target 5 | 4829.1 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4733.50 (1.24%) | 4730.95 | 4651.50 - 4764.20 | 0.1176 times | Fri 10 July 2026 | 4675.75 (-0.26%) | 4664.95 | 4651.65 - 4757.95 | 1.9486 times | Thu 09 July 2026 | 4687.75 (0.44%) | 4662.05 | 4641.00 - 4724.00 | 0.0812 times | Wed 08 July 2026 | 4667.00 (-1.76%) | 4700.10 | 4625.00 - 4745.05 | 2.6035 times | Tue 07 July 2026 | 4750.85 (-0.11%) | 4784.30 | 4728.75 - 4807.55 | 0.0412 times | Fri 03 July 2026 | 4756.20 (-0.87%) | 4895.85 | 4725.85 - 4895.85 | 1.7978 times | Thu 02 July 2026 | 4798.10 (-4.01%) | 4955.60 | 4760.00 - 5030.80 | 0.2134 times | Wed 01 July 2026 | 4998.75 (-1.66%) | 5097.50 | 4842.90 - 5139.00 | 0.192 times | Tue 30 June 2026 | 5083.05 (2.64%) | 4968.00 | 4912.30 - 5175.00 | 1.0534 times | Mon 29 June 2026 | 4952.20 (2.39%) | 4851.00 | 4823.80 - 5020.00 | 1.9512 times | Thu 25 June 2026 | 4836.75 (-0.4%) | 4841.05 | 4809.20 - 4894.10 | 0.0711 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 4692.5 and 4805.2
| Weekly Target 1 | 4603.7 |
| Weekly Target 2 | 4668.6 |
| Weekly Target 3 | 4716.4 |
| Weekly Target 4 | 4781.3 |
| Weekly Target 5 | 4829.1 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4733.50 (1.24%) | 4730.95 | 4651.50 - 4764.20 | 0.0307 times | Fri 10 July 2026 | 4675.75 (-1.69%) | 4784.30 | 4625.00 - 4807.55 | 1.2223 times | Fri 03 July 2026 | 4756.20 (-1.67%) | 4851.00 | 4725.85 - 5175.00 | 1.3617 times | Thu 25 June 2026 | 4836.75 (3.46%) | 4780.65 | 4733.80 - 5059.75 | 0.1769 times | Fri 19 June 2026 | 4675.00 (7.95%) | 4420.00 | 4366.00 - 4769.80 | 0.3502 times | Fri 12 June 2026 | 4330.70 (-6.49%) | 4582.10 | 4302.00 - 4598.90 | 0.6807 times | Fri 05 June 2026 | 4631.20 (2.99%) | 4651.25 | 4441.05 - 4779.95 | 0.9445 times | Fri 29 May 2026 | 4496.75 (12.37%) | 4008.25 | 3951.40 - 4551.00 | 0.5361 times | Fri 22 May 2026 | 4001.60 (3.86%) | 3859.45 | 3796.20 - 4049.95 | 1.5325 times | Fri 15 May 2026 | 3853.00 (-2.97%) | 3946.55 | 3736.00 - 3951.70 | 3.1644 times | Fri 08 May 2026 | 3970.80 (0.62%) | 3994.80 | 3854.50 - 4047.20 | 0.4793 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 4422.25 and 4936.25
| Monthly Target 1 | 4318.5 |
| Monthly Target 2 | 4526 |
| Monthly Target 3 | 4832.5 |
| Monthly Target 4 | 5040 |
| Monthly Target 5 | 5346.5 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4733.50 (-6.88%) | 5097.50 | 4625.00 - 5139.00 | 0.8636 times | Tue 30 June 2026 | 5083.05 (13.04%) | 4651.25 | 4302.00 - 5175.00 | 1.3871 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 2.6971 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.5318 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.3076 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.4335 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.1143 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 0.6014 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 1.4197 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 0.644 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.1414 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 4702.97 |
| 12 day DMA | 4816.33 |
| 20 day DMA | 4727.07 |
| 35 day DMA | 4576.46 |
| 50 day DMA | 4376.38 |
| 100 day DMA | 4079.44 |
| 150 day DMA | 4019.93 |
| 200 day DMA | 3856.85 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4724.03 | 4719.29 | 4741.05 |
| 12 day EMA | 4742.57 | 4744.22 | 4756.66 |
| 20 day EMA | 4696.95 | 4693.1 | 4694.92 |
| 35 day EMA | 4550.92 | 4540.17 | 4532.19 |
| 50 day EMA | 4380.9 | 4366.51 | 4353.89 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4702.97 | 4707.51 | 4731.98 |
| 12 day SMA | 4816.33 | 4829.62 | 4843.97 |
| 20 day SMA | 4727.07 | 4706.53 | 4694.57 |
| 35 day SMA | 4576.46 | 4554.64 | 4535.37 |
| 50 day SMA | 4376.38 | 4361.74 | 4348.57 |
| 100 day SMA | 4079.44 | 4073.15 | 4067.28 |
| 150 day SMA | 4019.93 | 4014.08 | 4008.47 |
| 200 day SMA | 3856.85 | 3848.73 | 3840.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.