Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer Strong Daily Stock price targets for Aiaengineer 532683 are 3606.63 and 3641.08 | Daily Target 1 | 3599.62 | | Daily Target 2 | 3613.63 | | Daily Target 3 | 3634.0666666667 | | Daily Target 4 | 3648.08 | | Daily Target 5 | 3668.52 |
Daily price and volume Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3627.65 (-0.59%) |
3648.75 |
3620.05 - 3654.50 |
0.4559 times |
Wed 29 January 2025 |
3649.15 (0.92%) |
3649.80 |
3598.30 - 3673.55 |
0.6838 times |
Tue 28 January 2025 |
3615.90 (-0.87%) |
3622.40 |
3586.05 - 3650.45 |
0.5108 times |
Mon 27 January 2025 |
3647.70 (0.52%) |
3580.05 |
3572.55 - 3662.75 |
2.2748 times |
Fri 24 January 2025 |
3628.90 (-0.54%) |
3581.00 |
3581.00 - 3714.20 |
0.8733 times |
Thu 23 January 2025 |
3648.65 (1.8%) |
3520.05 |
3520.05 - 3679.15 |
0.9328 times |
Wed 22 January 2025 |
3584.30 (-0.29%) |
3600.00 |
3526.00 - 3601.75 |
0.9914 times |
Tue 21 January 2025 |
3594.70 (1.1%) |
3526.95 |
3485.00 - 3612.35 |
1.2148 times |
Mon 20 January 2025 |
3555.75 (1.74%) |
3571.55 |
3505.00 - 3582.40 |
1.3676 times |
Fri 17 January 2025 |
3494.95 (0.14%) |
3549.90 |
3446.45 - 3549.90 |
0.6948 times |
Thu 16 January 2025 |
3490.15 (1.5%) |
3425.05 |
3425.00 - 3510.00 |
0.6005 times |
Weekly price and charts Aiaengineer Strong weekly Stock price targets for Aiaengineer 532683 are 3600.1 and 3701.1 | Weekly Target 1 | 3523.58 | | Weekly Target 2 | 3575.62 | | Weekly Target 3 | 3624.5833333333 | | Weekly Target 4 | 3676.62 | | Weekly Target 5 | 3725.58 |
Weekly price and volumes for Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3627.65 (-0.03%) |
3580.05 |
3572.55 - 3673.55 |
0.5931 times |
Fri 24 January 2025 |
3628.90 (3.83%) |
3571.55 |
3485.00 - 3714.20 |
0.8129 times |
Fri 17 January 2025 |
3494.95 (3.99%) |
3326.30 |
3279.00 - 3549.90 |
0.576 times |
Fri 10 January 2025 |
3360.75 (-0.6%) |
3350.05 |
3320.15 - 3465.75 |
2.3729 times |
Fri 03 January 2025 |
3381.05 (-1.13%) |
3419.65 |
3347.55 - 3454.90 |
0.6984 times |
Fri 27 December 2024 |
3419.60 (1.87%) |
3375.00 |
3282.15 - 3447.95 |
0.858 times |
Fri 20 December 2024 |
3356.95 (-3.87%) |
3520.00 |
3350.00 - 3550.60 |
0.8511 times |
Fri 13 December 2024 |
3491.95 (1.88%) |
3459.95 |
3435.05 - 3576.50 |
1.3973 times |
Fri 06 December 2024 |
3427.45 (-1.97%) |
3500.05 |
3413.00 - 3602.80 |
1.0463 times |
Fri 29 November 2024 |
3496.20 (2.32%) |
3427.00 |
3427.00 - 3599.90 |
0.7941 times |
Fri 22 November 2024 |
3416.80 (-0.47%) |
3459.00 |
3335.45 - 3484.75 |
0.7099 times |
Monthly price and charts Aiaengineer Strong monthly Stock price targets for Aiaengineer 532683 are 3453.33 and 3888.53 | Monthly Target 1 | 3105.08 | | Monthly Target 2 | 3366.37 | | Monthly Target 3 | 3540.2833333333 | | Monthly Target 4 | 3801.57 | | Monthly Target 5 | 3975.48 |
Monthly price and volumes Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3627.65 (6.91%) |
3385.00 |
3279.00 - 3714.20 |
0.4877 times |
Tue 31 December 2024 |
3393.20 (-2.95%) |
3500.05 |
3282.15 - 3602.80 |
0.4662 times |
Fri 29 November 2024 |
3496.20 (-8.64%) |
3849.95 |
3335.45 - 3862.15 |
0.3098 times |
Thu 31 October 2024 |
3826.80 (-11.71%) |
4366.95 |
3779.10 - 4393.85 |
4.4176 times |
Mon 30 September 2024 |
4334.40 (0.94%) |
4295.25 |
4220.00 - 4445.00 |
0.3433 times |
Fri 30 August 2024 |
4294.05 (-7.19%) |
4645.10 |
4281.10 - 4940.00 |
1.2511 times |
Wed 31 July 2024 |
4626.60 (10.6%) |
4195.05 |
4170.65 - 4727.00 |
0.926 times |
Fri 28 June 2024 |
4183.25 (13.82%) |
3738.80 |
3575.00 - 4330.00 |
0.5861 times |
Fri 31 May 2024 |
3675.35 (-3.09%) |
3818.15 |
3575.00 - 3908.80 |
0.6061 times |
Tue 30 April 2024 |
3792.65 (-3.14%) |
3969.95 |
3751.25 - 4204.95 |
0.6061 times |
Thu 28 March 2024 |
3915.55 (7.48%) |
3643.20 |
3565.00 - 3975.60 |
0.6233 times |
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value | | 5 day DMA | 3633.86 | | 12 day DMA | 3581.35 | | 20 day DMA | 3495.73 | | 35 day DMA | 3463.81 | | 50 day DMA | 3465.44 | | 100 day DMA | 3755.69 | | 150 day DMA | 3965.96 | | 200 day DMA | 3930.79 | EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3626.11 | 3625.34 | 3613.43 | | 12 day EMA | 3578.66 | 3569.75 | 3555.32 | | 20 day EMA | 3537.35 | 3527.85 | 3515.09 | | 35 day EMA | 3504.94 | 3497.72 | 3488.81 | | 50 day EMA | 3482.33 | 3476.4 | 3469.35 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3633.86 | 3638.06 | 3625.09 | | 12 day SMA | 3581.35 | 3560.55 | 3531.33 | | 20 day SMA | 3495.73 | 3484.43 | 3472.02 | | 35 day SMA | 3463.81 | 3460.72 | 3456.06 | | 50 day SMA | 3465.44 | 3461.89 | 3457 | | 100 day SMA | 3755.69 | 3763.01 | 3770.34 | | 150 day SMA | 3965.96 | 3969.83 | 3973.75 | | 200 day SMA | 3930.79 | 3932.74 | 3934.98 |
|
|
