Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer Strong Daily Stock price targets for Aiaengineer 532683 are 3005.18 and 3062.63 | Daily Target 1 | 2989.08 | | Daily Target 2 | 3021.27 | | Daily Target 3 | 3046.5333333333 | | Daily Target 4 | 3078.72 | | Daily Target 5 | 3103.98 |
Daily price and volume Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3053.45 (1.1%) |
3055.00 |
3014.35 - 3071.80 |
1.4384 times |
Thu 28 August 2025 |
3020.15 (-0.68%) |
3043.05 |
3000.60 - 3050.75 |
1.5223 times |
Tue 26 August 2025 |
3040.70 (-1.67%) |
3095.85 |
3036.00 - 3102.65 |
2.4655 times |
Mon 25 August 2025 |
3092.35 (-0.33%) |
3102.60 |
3083.20 - 3121.55 |
0.7074 times |
Fri 22 August 2025 |
3102.55 (-0.39%) |
3116.10 |
3082.80 - 3131.65 |
0.4134 times |
Thu 21 August 2025 |
3114.60 (0.62%) |
3106.10 |
3102.45 - 3129.35 |
0.4578 times |
Wed 20 August 2025 |
3095.45 (-0.96%) |
3131.90 |
3083.30 - 3139.75 |
0.7745 times |
Tue 19 August 2025 |
3125.30 (0.37%) |
3107.00 |
3075.65 - 3139.90 |
0.513 times |
Mon 18 August 2025 |
3113.65 (-0.04%) |
3132.85 |
3088.00 - 3139.10 |
0.5328 times |
Thu 14 August 2025 |
3114.90 (-0.12%) |
3170.95 |
3045.75 - 3170.95 |
1.175 times |
Wed 13 August 2025 |
3118.55 (0.48%) |
3050.00 |
3050.00 - 3260.40 |
3.018 times |
Weekly price and charts Aiaengineer Strong weekly Stock price targets for Aiaengineer 532683 are 2966.55 and 3087.5 | Weekly Target 1 | 2937.58 | | Weekly Target 2 | 2995.52 | | Weekly Target 3 | 3058.5333333333 | | Weekly Target 4 | 3116.47 | | Weekly Target 5 | 3179.48 |
Weekly price and volumes for Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3053.45 (-1.58%) |
3102.60 |
3000.60 - 3121.55 |
0.9878 times |
Fri 22 August 2025 |
3102.55 (-0.4%) |
3132.85 |
3075.65 - 3139.90 |
0.4334 times |
Thu 14 August 2025 |
3114.90 (0.82%) |
3050.05 |
3045.75 - 3260.40 |
1.0372 times |
Fri 08 August 2025 |
3089.45 (-0.31%) |
3099.15 |
3025.00 - 3217.65 |
1.4153 times |
Fri 01 August 2025 |
3099.10 (-4.95%) |
3260.65 |
3090.45 - 3289.40 |
0.9066 times |
Fri 25 July 2025 |
3260.65 (-3.21%) |
3368.70 |
3223.95 - 3383.05 |
0.6247 times |
Fri 18 July 2025 |
3368.70 (0.4%) |
3448.10 |
3326.80 - 3472.00 |
0.7761 times |
Fri 11 July 2025 |
3355.30 (1.31%) |
3275.05 |
3275.05 - 3534.95 |
1.9643 times |
Fri 04 July 2025 |
3311.80 (-0.64%) |
3315.05 |
3250.00 - 3354.35 |
1.3302 times |
Fri 27 June 2025 |
3333.20 (-0.71%) |
3465.70 |
3265.80 - 3465.70 |
0.5245 times |
Thu 19 June 2025 |
3357.20 (-2.51%) |
3443.60 |
3348.20 - 3458.25 |
0.3327 times |
Monthly price and charts Aiaengineer Strong monthly Stock price targets for Aiaengineer 532683 are 2897.13 and 3156.93 | Monthly Target 1 | 2845.02 | | Monthly Target 2 | 2949.23 | | Monthly Target 3 | 3104.8166666667 | | Monthly Target 4 | 3209.03 | | Monthly Target 5 | 3364.62 |
Monthly price and volumes Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3053.45 (-2.56%) |
3133.55 |
3000.60 - 3260.40 |
0.9385 times |
Thu 31 July 2025 |
3133.55 (-5.33%) |
3311.65 |
3121.55 - 3534.95 |
1.2356 times |
Mon 30 June 2025 |
3310.00 (-5.85%) |
3475.25 |
3265.80 - 3573.95 |
0.5471 times |
Fri 30 May 2025 |
3515.75 (9.79%) |
3150.05 |
3005.10 - 3617.55 |
1.5569 times |
Wed 30 April 2025 |
3202.30 (-4.33%) |
3344.00 |
3072.10 - 3367.30 |
0.9189 times |
Fri 28 March 2025 |
3347.35 (6.6%) |
3103.95 |
3097.15 - 3452.95 |
0.9585 times |
Fri 28 February 2025 |
3140.15 (-14.7%) |
3665.00 |
3103.75 - 3779.15 |
0.5412 times |
Fri 31 January 2025 |
3681.25 (8.49%) |
3385.00 |
3279.00 - 3714.20 |
1.3109 times |
Tue 31 December 2024 |
3393.20 (-2.95%) |
3500.05 |
3282.15 - 3602.80 |
1.1971 times |
Fri 29 November 2024 |
3496.20 (-8.64%) |
3849.95 |
3335.45 - 3862.15 |
0.7954 times |
Thu 31 October 2024 |
3826.80 (-11.71%) |
4366.95 |
3779.10 - 4393.85 |
11.3435 times |
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value | | 5 day DMA | 3061.84 | | 12 day DMA | 3091.29 | | 20 day DMA | 3104.26 | | 35 day DMA | 3200.98 | | 50 day DMA | 3241.2 | | 100 day DMA | 3267.47 | | 150 day DMA | 3316.09 | | 200 day DMA | 3358.11 | EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3059.01 | 3061.79 | 3082.6 | | 12 day EMA | 3088.11 | 3094.41 | 3107.91 | | 20 day EMA | 3120.42 | 3127.47 | 3138.76 | | 35 day EMA | 3176.74 | 3184 | 3193.65 | | 50 day EMA | 3239.88 | 3247.49 | 3256.77 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3061.84 | 3074.07 | 3089.13 | | 12 day SMA | 3091.29 | 3096.62 | 3102.4 | | 20 day SMA | 3104.26 | 3111.38 | 3119.57 | | 35 day SMA | 3200.98 | 3212.58 | 3224.7 | | 50 day SMA | 3241.2 | 3248.35 | 3255.89 | | 100 day SMA | 3267.47 | 3270.31 | 3274.12 | | 150 day SMA | 3316.09 | 3317.72 | 3319.99 | | 200 day SMA | 3358.11 | 3362.36 | 3366.81 |
|
|
