Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3317.4 and 3489.75
| Daily Target 1 | 3182.7 |
| Daily Target 2 | 3279.75 |
| Daily Target 3 | 3355.05 |
| Daily Target 4 | 3452.1 |
| Daily Target 5 | 3527.4 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3376.80 (1.9%) | 3320.25 | 3258.00 - 3430.35 | 1.0166 times | Mon 23 March 2026 | 3313.90 (-3.31%) | 3400.05 | 3287.30 - 3400.05 | 0.9538 times | Fri 20 March 2026 | 3427.30 (-4.1%) | 3574.65 | 3375.05 - 3595.75 | 0.8862 times | Thu 19 March 2026 | 3573.70 (-3.81%) | 3699.00 | 3560.45 - 3699.00 | 0.4335 times | Wed 18 March 2026 | 3715.40 (-0.57%) | 3745.05 | 3661.75 - 3754.70 | 0.8352 times | Tue 17 March 2026 | 3736.55 (1.9%) | 3667.10 | 3667.10 - 3925.00 | 5.0911 times | Mon 16 March 2026 | 3667.05 (0.08%) | 3600.35 | 3598.05 - 3709.95 | 0.2001 times | Fri 13 March 2026 | 3664.05 (-1.27%) | 3663.95 | 3645.90 - 3699.45 | 0.1195 times | Thu 12 March 2026 | 3711.25 (-0.64%) | 3651.50 | 3628.15 - 3752.25 | 0.2172 times | Wed 11 March 2026 | 3735.25 (-1.3%) | 3784.45 | 3666.00 - 3784.50 | 0.2468 times | Tue 10 March 2026 | 3784.45 (4.94%) | 3616.85 | 3616.85 - 3820.95 | 0.497 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3231.23 and 3403.58
| Weekly Target 1 | 3182.7 |
| Weekly Target 2 | 3279.75 |
| Weekly Target 3 | 3355.05 |
| Weekly Target 4 | 3452.1 |
| Weekly Target 5 | 3527.4 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3376.80 (-1.47%) | 3400.05 | 3258.00 - 3430.35 | 0.2361 times | Fri 20 March 2026 | 3427.30 (-6.46%) | 3600.35 | 3375.05 - 3925.00 | 0.8921 times | Fri 13 March 2026 | 3664.05 (-0.28%) | 3555.85 | 3545.00 - 3820.95 | 0.1682 times | Fri 06 March 2026 | 3674.50 (-4%) | 3636.80 | 3554.05 - 3825.00 | 0.1921 times | Fri 27 February 2026 | 3827.80 (-3%) | 3915.25 | 3814.70 - 3974.95 | 0.6631 times | Fri 20 February 2026 | 3946.20 (2%) | 3839.65 | 3817.00 - 4042.00 | 1.4294 times | Fri 13 February 2026 | 3868.80 (-0.4%) | 3894.40 | 3840.00 - 4190.00 | 0.3648 times | Fri 06 February 2026 | 3884.30 (-3.42%) | 3830.05 | 3815.50 - 4200.00 | 0.3415 times | Fri 30 January 2026 | 4021.80 (7.83%) | 3729.00 | 3668.05 - 4126.00 | 4.3609 times | Fri 23 January 2026 | 3729.80 (-5.42%) | 3806.65 | 3632.95 - 3899.30 | 1.3519 times | Fri 16 January 2026 | 3943.50 (-0.18%) | 3950.50 | 3850.00 - 4034.70 | 0.8705 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 2983.9 and 3650.9
| Monthly Target 1 | 2852.93 |
| Monthly Target 2 | 3114.87 |
| Monthly Target 3 | 3519.9333333333 |
| Monthly Target 4 | 3781.87 |
| Monthly Target 5 | 4186.93 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3376.80 (-11.78%) | 3636.80 | 3258.00 - 3925.00 | 0.4707 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.8852 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.2754 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.228 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 2.899 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.315 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.2888 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.22 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.2896 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1283 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.3649 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3481.42 |
| 12 day DMA | 3609.34 |
| 20 day DMA | 3674.51 |
| 35 day DMA | 3803.75 |
| 50 day DMA | 3829.3 |
| 100 day DMA | 3794.71 |
| 150 day DMA | 3579.89 |
| 200 day DMA | 3514.76 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3455.16 | 3494.33 | 3584.53 |
| 12 day EMA | 3572.26 | 3607.79 | 3661.2 |
| 20 day EMA | 3649.22 | 3677.88 | 3716.18 |
| 35 day EMA | 3732.62 | 3753.57 | 3779.46 |
| 50 day EMA | 3809.62 | 3827.28 | 3848.23 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3481.42 | 3553.37 | 3624 |
| 12 day SMA | 3609.34 | 3634.15 | 3659.03 |
| 20 day SMA | 3674.51 | 3697.73 | 3729.35 |
| 35 day SMA | 3803.75 | 3821.84 | 3841.29 |
| 50 day SMA | 3829.3 | 3840.78 | 3855.67 |
| 100 day SMA | 3794.71 | 3794.24 | 3794.36 |
| 150 day SMA | 3579.89 | 3578.17 | 3576.77 |
| 200 day SMA | 3514.76 | 3515.08 | 3515.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.