Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer Strong Daily Stock price targets for Aiaengineer 532683 are 3272.15 and 3329.4 | Daily Target 1 | 3260.03 | | Daily Target 2 | 3284.27 | | Daily Target 3 | 3317.2833333333 | | Daily Target 4 | 3341.52 | | Daily Target 5 | 3374.53 |
Daily price and volume Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3308.50 (0.07%) |
3348.95 |
3293.05 - 3350.30 |
2.9124 times |
Thu 15 May 2025 |
3306.35 (1.35%) |
3262.20 |
3227.45 - 3321.40 |
0.615 times |
Wed 14 May 2025 |
3262.15 (0.96%) |
3298.95 |
3236.00 - 3309.85 |
1.7253 times |
Tue 13 May 2025 |
3231.10 (-0.47%) |
3251.00 |
3217.60 - 3274.00 |
1.0602 times |
Mon 12 May 2025 |
3246.50 (4.21%) |
3132.00 |
3132.00 - 3253.55 |
1.329 times |
Fri 09 May 2025 |
3115.40 (-0.14%) |
3005.10 |
3005.10 - 3139.95 |
0.2294 times |
Thu 08 May 2025 |
3119.65 (-0.26%) |
3106.90 |
3086.00 - 3158.40 |
0.6347 times |
Wed 07 May 2025 |
3127.90 (-0.07%) |
3100.00 |
3080.15 - 3136.40 |
0.4982 times |
Tue 06 May 2025 |
3129.95 (-1.42%) |
3195.00 |
3108.05 - 3217.75 |
0.553 times |
Mon 05 May 2025 |
3174.95 (2.37%) |
3104.00 |
3085.00 - 3185.00 |
0.4428 times |
Fri 02 May 2025 |
3101.50 (-3.15%) |
3150.05 |
3094.80 - 3219.00 |
1.1442 times |
Weekly price and charts Aiaengineer Strong weekly Stock price targets for Aiaengineer 532683 are 3220.25 and 3438.55 | Weekly Target 1 | 3045.3 | | Weekly Target 2 | 3176.9 | | Weekly Target 3 | 3263.6 | | Weekly Target 4 | 3395.2 | | Weekly Target 5 | 3481.9 |
Weekly price and volumes for Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3308.50 (6.2%) |
3132.00 |
3132.00 - 3350.30 |
2.0417 times |
Fri 09 May 2025 |
3115.40 (0.45%) |
3104.00 |
3005.10 - 3217.75 |
0.63 times |
Fri 02 May 2025 |
3101.50 (-1.93%) |
3200.00 |
3094.80 - 3251.00 |
0.9923 times |
Fri 25 April 2025 |
3162.50 (0.51%) |
3147.05 |
3089.35 - 3209.70 |
1.0754 times |
Thu 17 April 2025 |
3146.40 (-0.79%) |
3171.35 |
3136.15 - 3231.15 |
0.7097 times |
Fri 11 April 2025 |
3171.35 (-0.62%) |
3179.95 |
3072.10 - 3190.00 |
0.7493 times |
Fri 04 April 2025 |
3191.05 (-4.67%) |
3344.00 |
3163.10 - 3367.30 |
0.7542 times |
Fri 28 March 2025 |
3347.35 (0.49%) |
3307.05 |
3290.05 - 3420.80 |
0.8063 times |
Fri 21 March 2025 |
3331.05 (6.14%) |
3240.00 |
3135.05 - 3452.95 |
1.4615 times |
Thu 13 March 2025 |
3138.40 (0.06%) |
3115.65 |
3100.15 - 3235.00 |
0.7796 times |
Fri 07 March 2025 |
3136.55 (-0.11%) |
3103.95 |
3097.15 - 3235.95 |
1.0993 times |
Monthly price and charts Aiaengineer Strong monthly Stock price targets for Aiaengineer 532683 are 3156.8 and 3502 | Monthly Target 1 | 2876.1 | | Monthly Target 2 | 3092.3 | | Monthly Target 3 | 3221.3 | | Monthly Target 4 | 3437.5 | | Monthly Target 5 | 3566.5 |
Monthly price and volumes Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3308.50 (3.32%) |
3150.05 |
3005.10 - 3350.30 |
0.315 times |
Wed 30 April 2025 |
3202.30 (-4.33%) |
3344.00 |
3072.10 - 3367.30 |
0.4206 times |
Fri 28 March 2025 |
3347.35 (6.6%) |
3103.95 |
3097.15 - 3452.95 |
0.4387 times |
Fri 28 February 2025 |
3140.15 (-14.7%) |
3665.00 |
3103.75 - 3779.15 |
0.2477 times |
Fri 31 January 2025 |
3681.25 (8.49%) |
3385.00 |
3279.00 - 3714.20 |
0.6 times |
Tue 31 December 2024 |
3393.20 (-2.95%) |
3500.05 |
3282.15 - 3602.80 |
0.5479 times |
Fri 29 November 2024 |
3496.20 (-8.64%) |
3849.95 |
3335.45 - 3862.15 |
0.3641 times |
Thu 31 October 2024 |
3826.80 (-11.71%) |
4366.95 |
3779.10 - 4393.85 |
5.1921 times |
Mon 30 September 2024 |
4334.40 (0.94%) |
4295.25 |
4220.00 - 4445.00 |
0.4035 times |
Fri 30 August 2024 |
4294.05 (-7.19%) |
4645.10 |
4281.10 - 4940.00 |
1.4704 times |
Wed 31 July 2024 |
4626.60 (10.6%) |
4195.05 |
4170.65 - 4727.00 |
1.0883 times |
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value | | 5 day DMA | 3270.92 | | 12 day DMA | 3193.85 | | 20 day DMA | 3183.17 | | 35 day DMA | 3213.58 | | 50 day DMA | 3204.12 | | 100 day DMA | 3349.05 | | 150 day DMA | 3496.5 | | 200 day DMA | 3725.1 | EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3265.82 | 3244.49 | 3213.56 | | 12 day EMA | 3221.56 | 3205.76 | 3187.48 | | 20 day EMA | 3209.3 | 3198.86 | 3187.55 | | 35 day EMA | 3211.82 | 3206.13 | 3200.23 | | 50 day EMA | 3228.97 | 3225.73 | 3222.44 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3270.92 | 3232.3 | 3194.96 | | 12 day SMA | 3193.85 | 3185.41 | 3175 | | 20 day SMA | 3183.17 | 3176.51 | 3169.76 | | 35 day SMA | 3213.58 | 3210.76 | 3205.96 | | 50 day SMA | 3204.12 | 3205.81 | 3207.64 | | 100 day SMA | 3349.05 | 3351.16 | 3352.96 | | 150 day SMA | 3496.5 | 3503.22 | 3510.04 | | 200 day SMA | 3725.1 | 3729.83 | 3734.35 |
|
|
