Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 4212.23 and 4283.38
| Daily Target 1 | 4157.25 |
| Daily Target 2 | 4196.05 |
| Daily Target 3 | 4228.4 |
| Daily Target 4 | 4267.2 |
| Daily Target 5 | 4299.55 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4234.85 (0.02%) | 4220.05 | 4189.60 - 4260.75 | 0.0972 times | Thu 27 August 2026 | 4234.20 (-0.12%) | 4250.05 | 4226.45 - 4299.85 | 0.0821 times | Wed 26 August 2026 | 4239.15 (-0.59%) | 4329.15 | 4228.35 - 4329.15 | 1.7705 times | Tue 25 August 2026 | 4264.40 (-0.17%) | 4271.50 | 4245.50 - 4307.40 | 0.0808 times | Mon 24 August 2026 | 4271.45 (-1.82%) | 4322.20 | 4263.75 - 4358.65 | 0.1826 times | Fri 21 August 2026 | 4350.75 (-0.15%) | 4412.15 | 4314.80 - 4450.00 | 2.3942 times | Thu 20 August 2026 | 4357.15 (-0.64%) | 4382.35 | 4347.00 - 4530.00 | 0.3113 times | Wed 19 August 2026 | 4385.25 (-1.34%) | 4433.85 | 4370.00 - 4435.15 | 3.1158 times | Tue 18 August 2026 | 4444.80 (1.45%) | 4421.90 | 4327.55 - 4477.45 | 1.468 times | Mon 17 August 2026 | 4381.20 (-2.45%) | 4411.20 | 4350.00 - 4431.75 | 0.4976 times | Fri 14 August 2026 | 4491.20 (1.24%) | 4431.45 | 4431.40 - 4625.00 | 0.2676 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 4127.7 and 4296.75
| Weekly Target 1 | 4091.98 |
| Weekly Target 2 | 4163.42 |
| Weekly Target 3 | 4261.0333333333 |
| Weekly Target 4 | 4332.47 |
| Weekly Target 5 | 4430.08 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4234.85 (-2.66%) | 4322.20 | 4189.60 - 4358.65 | 0.6133 times | Fri 21 August 2026 | 4350.75 (-3.13%) | 4411.20 | 4314.80 - 4530.00 | 2.1579 times | Fri 14 August 2026 | 4491.20 (-5.4%) | 4847.45 | 4366.40 - 4886.95 | 0.3012 times | Fri 07 August 2026 | 4747.60 (3.59%) | 4574.00 | 4528.40 - 4851.25 | 0.1736 times | Fri 31 July 2026 | 4582.90 (-0.04%) | 4577.00 | 4489.00 - 4678.30 | 0.417 times | Fri 24 July 2026 | 4584.80 (-1.32%) | 4646.00 | 4508.45 - 4713.00 | 0.8487 times | Fri 17 July 2026 | 4646.25 (-0.63%) | 4730.95 | 4618.90 - 4910.35 | 0.2715 times | Fri 10 July 2026 | 4675.75 (-1.69%) | 4784.30 | 4625.00 - 4807.55 | 2.3095 times | Fri 03 July 2026 | 4756.20 (-1.67%) | 4851.00 | 4725.85 - 5175.00 | 2.5729 times | Thu 25 June 2026 | 4836.75 (3.46%) | 4780.65 | 4733.80 - 5059.75 | 0.3343 times | Fri 19 June 2026 | 4675.00 (7.95%) | 4420.00 | 4366.00 - 4769.80 | 0.6616 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3863.55 and 4560.9
| Monthly Target 1 | 3739.78 |
| Monthly Target 2 | 3987.32 |
| Monthly Target 3 | 4437.1333333333 |
| Monthly Target 4 | 4684.67 |
| Monthly Target 5 | 5134.48 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4234.85 (-7.59%) | 4574.00 | 4189.60 - 4886.95 | 0.7698 times | Fri 31 July 2026 | 4582.90 (-9.84%) | 5097.50 | 4489.00 - 5139.00 | 1.1704 times | Tue 30 June 2026 | 5083.05 (13.04%) | 4651.25 | 4302.00 - 5175.00 | 1.3165 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 2.5597 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.5047 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.292 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.4114 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.0575 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 0.5707 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 1.3473 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 0.6112 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 4248.81 |
| 12 day DMA | 4340.87 |
| 20 day DMA | 4484.03 |
| 35 day DMA | 4559.71 |
| 50 day DMA | 4631.97 |
| 100 day DMA | 4359.35 |
| 150 day DMA | 4171.56 |
| 200 day DMA | 4084.37 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4261.92 | 4275.45 | 4296.07 |
| 12 day EMA | 4348.3 | 4368.92 | 4393.4 |
| 20 day EMA | 4422.76 | 4442.53 | 4464.45 |
| 35 day EMA | 4509.18 | 4525.33 | 4542.47 |
| 50 day EMA | 4576.75 | 4590.7 | 4605.25 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4248.81 | 4271.99 | 4296.58 |
| 12 day SMA | 4340.87 | 4364.92 | 4410.35 |
| 20 day SMA | 4484.03 | 4501.43 | 4517.83 |
| 35 day SMA | 4559.71 | 4572.31 | 4585.27 |
| 50 day SMA | 4631.97 | 4637.46 | 4642.66 |
| 100 day SMA | 4359.35 | 4353.78 | 4348.3 |
| 150 day SMA | 4171.56 | 4169.07 | 4167.14 |
| 200 day SMA | 4084.37 | 4079.76 | 4075.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.