Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer Strong Daily Stock price targets for Aiaengineer 532683 are 3641.6 and 3715.55 | Daily Target 1 | 3625.1 | | Daily Target 2 | 3658.1 | | Daily Target 3 | 3699.05 | | Daily Target 4 | 3732.05 | | Daily Target 5 | 3773 |
Daily price and volume Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3691.10 (-0.24%) |
3709.00 |
3666.05 - 3740.00 |
1.6301 times |
Thu 13 November 2025 |
3700.10 (2.7%) |
3615.80 |
3602.35 - 3716.05 |
3.4897 times |
Wed 12 November 2025 |
3602.95 (1.13%) |
3568.15 |
3568.15 - 3630.00 |
0.4645 times |
Tue 11 November 2025 |
3562.65 (3.19%) |
3499.85 |
3475.00 - 3580.00 |
1.7682 times |
Mon 10 November 2025 |
3452.55 (6.1%) |
3343.25 |
3306.40 - 3477.60 |
0.9443 times |
Fri 07 November 2025 |
3254.10 (-1.77%) |
3343.45 |
3220.00 - 3343.45 |
0.4545 times |
Thu 06 November 2025 |
3312.90 (-0.51%) |
3337.20 |
3278.45 - 3342.20 |
0.222 times |
Tue 04 November 2025 |
3329.95 (1.78%) |
3299.50 |
3279.70 - 3336.00 |
0.2906 times |
Mon 03 November 2025 |
3271.80 (0.37%) |
3224.05 |
3224.05 - 3299.00 |
0.4539 times |
Fri 31 October 2025 |
3259.80 (-1.01%) |
3291.60 |
3243.35 - 3331.95 |
0.2822 times |
Thu 30 October 2025 |
3293.20 (-1.1%) |
3330.20 |
3281.05 - 3333.60 |
0.1575 times |
Weekly price and charts Aiaengineer Strong weekly Stock price targets for Aiaengineer 532683 are 3498.75 and 3932.35 | Weekly Target 1 | 3145.57 | | Weekly Target 2 | 3418.33 | | Weekly Target 3 | 3579.1666666667 | | Weekly Target 4 | 3851.93 | | Weekly Target 5 | 4012.77 |
Weekly price and volumes for Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3691.10 (13.43%) |
3343.25 |
3306.40 - 3740.00 |
2.6734 times |
Fri 07 November 2025 |
3254.10 (-0.17%) |
3224.05 |
3220.00 - 3343.45 |
0.4579 times |
Fri 31 October 2025 |
3259.80 (-2.76%) |
3364.85 |
3243.35 - 3403.00 |
4.2422 times |
Thu 23 October 2025 |
3352.30 (1.54%) |
3314.00 |
3289.85 - 3365.95 |
0.1893 times |
Fri 17 October 2025 |
3301.55 (1%) |
3180.05 |
3180.05 - 3388.00 |
0.6107 times |
Fri 10 October 2025 |
3268.90 (1.38%) |
3190.00 |
3151.10 - 3298.95 |
0.4627 times |
Fri 03 October 2025 |
3224.55 (5.12%) |
3071.40 |
3048.45 - 3266.00 |
0.5677 times |
Fri 26 September 2025 |
3067.50 (-0.23%) |
3042.55 |
3029.55 - 3110.75 |
0.2277 times |
Fri 19 September 2025 |
3074.65 (-0.35%) |
3111.10 |
3055.80 - 3159.00 |
0.2883 times |
Fri 12 September 2025 |
3085.55 (1.08%) |
3047.45 |
3001.90 - 3104.15 |
0.2802 times |
Fri 05 September 2025 |
3052.60 (-0.03%) |
3083.50 |
3045.55 - 3180.90 |
0.4093 times |
Monthly price and charts Aiaengineer Strong monthly Stock price targets for Aiaengineer 532683 are 3455.55 and 3975.55 | Monthly Target 1 | 3030.37 | | Monthly Target 2 | 3360.73 | | Monthly Target 3 | 3550.3666666667 | | Monthly Target 4 | 3880.73 | | Monthly Target 5 | 4070.37 |
Monthly price and volumes Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3691.10 (13.23%) |
3224.05 |
3220.00 - 3740.00 |
1.786 times |
Fri 31 October 2025 |
3259.80 (6.72%) |
3060.05 |
3053.50 - 3403.00 |
3.4037 times |
Tue 30 September 2025 |
3054.50 (0.03%) |
3083.50 |
3001.90 - 3180.90 |
0.7474 times |
Fri 29 August 2025 |
3053.45 (-2.56%) |
3133.55 |
3000.60 - 3260.40 |
0.5694 times |
Thu 31 July 2025 |
3133.55 (-5.33%) |
3311.65 |
3121.55 - 3534.95 |
0.7497 times |
Mon 30 June 2025 |
3310.00 (-5.85%) |
3475.25 |
3265.80 - 3573.95 |
0.332 times |
Fri 30 May 2025 |
3515.75 (9.79%) |
3150.05 |
3005.10 - 3617.55 |
0.9446 times |
Wed 30 April 2025 |
3202.30 (-4.33%) |
3344.00 |
3072.10 - 3367.30 |
0.5575 times |
Fri 28 March 2025 |
3347.35 (6.6%) |
3103.95 |
3097.15 - 3452.95 |
0.5815 times |
Fri 28 February 2025 |
3140.15 (-14.7%) |
3665.00 |
3103.75 - 3779.15 |
0.3284 times |
Fri 31 January 2025 |
3681.25 (8.49%) |
3385.00 |
3279.00 - 3714.20 |
0.7953 times |
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value | | 5 day DMA | 3601.87 | | 12 day DMA | 3421.74 | | 20 day DMA | 3382.68 | | 35 day DMA | 3289.39 | | 50 day DMA | 3225.56 | | 100 day DMA | 3230.45 | | 150 day DMA | 3251.8 | | 200 day DMA | 3292.03 | EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3598.73 | 3552.55 | 3478.79 | | 12 day EMA | 3479 | 3440.45 | 3393.26 | | 20 day EMA | 3407.96 | 3378.17 | 3344.3 | | 35 day EMA | 3320.19 | 3298.35 | 3274.7 | | 50 day EMA | 3250.26 | 3232.27 | 3213.18 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3601.87 | 3514.47 | 3437.03 | | 12 day SMA | 3421.74 | 3391.29 | 3365 | | 20 day SMA | 3382.68 | 3359.67 | 3336.72 | | 35 day SMA | 3289.39 | 3271.08 | 3253.21 | | 50 day SMA | 3225.56 | 3213.58 | 3200.65 | | 100 day SMA | 3230.45 | 3227.39 | 3224.5 | | 150 day SMA | 3251.8 | 3249.51 | 3247.09 | | 200 day SMA | 3292.03 | 3290.46 | 3288.45 |
|
|
