Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3783.45 and 3862.15
| Daily Target 1 | 3725.48 |
| Daily Target 2 | 3762.72 |
| Daily Target 3 | 3804.1833333333 |
| Daily Target 4 | 3841.42 |
| Daily Target 5 | 3882.88 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3799.95 (1.22%) | 3778.05 | 3766.95 - 3845.65 | 4.1666 times | Tue 12 May 2026 | 3754.30 (-3.89%) | 3886.20 | 3736.00 - 3890.95 | 0.3163 times | Mon 11 May 2026 | 3906.25 (-1.63%) | 3946.55 | 3882.70 - 3951.70 | 0.0875 times | Fri 08 May 2026 | 3970.80 (-0.93%) | 4010.70 | 3946.30 - 4047.20 | 0.1553 times | Thu 07 May 2026 | 4008.00 (2.49%) | 3955.00 | 3944.70 - 4025.00 | 0.0926 times | Wed 06 May 2026 | 3910.45 (0.73%) | 3928.10 | 3858.30 - 3953.70 | 0.2341 times | Tue 05 May 2026 | 3882.00 (-1.89%) | 3947.85 | 3854.50 - 3957.10 | 0.1208 times | Mon 04 May 2026 | 3956.95 (0.27%) | 3994.80 | 3920.60 - 4015.35 | 4.592 times | Thu 30 April 2026 | 3946.40 (0.23%) | 3900.30 | 3882.70 - 3958.50 | 0.1505 times | Wed 29 April 2026 | 3937.40 (-1.6%) | 4080.00 | 3925.00 - 4080.00 | 0.0843 times | Tue 28 April 2026 | 4001.45 (-0.39%) | 4020.15 | 3982.15 - 4048.00 | 1.098 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3660.13 and 3875.83
| Weekly Target 1 | 3613.52 |
| Weekly Target 2 | 3706.73 |
| Weekly Target 3 | 3829.2166666667 |
| Weekly Target 4 | 3922.43 |
| Weekly Target 5 | 4044.92 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3799.95 (-4.3%) | 3946.55 | 3736.00 - 3951.70 | 1.612 times | Fri 08 May 2026 | 3970.80 (0.62%) | 3994.80 | 3854.50 - 4047.20 | 1.8322 times | Thu 30 April 2026 | 3946.40 (-1.78%) | 4006.05 | 3882.70 - 4099.00 | 0.5199 times | Fri 24 April 2026 | 4017.75 (1.5%) | 3974.95 | 3925.10 - 4102.55 | 3.0192 times | Fri 17 April 2026 | 3958.20 (4.83%) | 3736.80 | 3667.00 - 4013.90 | 0.2325 times | Fri 10 April 2026 | 3775.70 (2.66%) | 3675.85 | 3600.20 - 3790.00 | 0.3318 times | Thu 02 April 2026 | 3678.00 (6.72%) | 3445.70 | 3408.45 - 3705.70 | 0.5902 times | Fri 27 March 2026 | 3446.50 (0.56%) | 3400.05 | 3258.00 - 3545.55 | 0.5326 times | Fri 20 March 2026 | 3427.30 (-6.46%) | 3600.35 | 3375.05 - 3925.00 | 1.1186 times | Fri 13 March 2026 | 3664.05 (-0.28%) | 3555.85 | 3545.00 - 3820.95 | 0.2109 times | Fri 06 March 2026 | 3674.50 (-4%) | 3636.80 | 3554.05 - 3825.00 | 0.2408 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3612.38 and 3923.58
| Monthly Target 1 | 3549.85 |
| Monthly Target 2 | 3674.9 |
| Monthly Target 3 | 3861.05 |
| Monthly Target 4 | 3986.1 |
| Monthly Target 5 | 4172.25 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3799.95 (-3.71%) | 3994.80 | 3736.00 - 4047.20 | 0.7429 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.9287 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.5372 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.7569 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.9457 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.0501 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 2.479 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.1245 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.2469 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.1881 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.2477 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3887.86 |
| 12 day DMA | 3924.26 |
| 20 day DMA | 3952.69 |
| 35 day DMA | 3798.85 |
| 50 day DMA | 3778.07 |
| 100 day DMA | 3855.24 |
| 150 day DMA | 3738.52 |
| 200 day DMA | 3585.26 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3853.23 | 3879.86 | 3942.63 |
| 12 day EMA | 3896.19 | 3913.68 | 3942.65 |
| 20 day EMA | 3890.42 | 3899.94 | 3915.26 |
| 35 day EMA | 3861.4 | 3865.02 | 3871.54 |
| 50 day EMA | 3800.04 | 3800.04 | 3801.91 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3887.86 | 3909.96 | 3935.5 |
| 12 day SMA | 3924.26 | 3942.41 | 3969.69 |
| 20 day SMA | 3952.69 | 3954.09 | 3955.16 |
| 35 day SMA | 3798.85 | 3796.44 | 3795.93 |
| 50 day SMA | 3778.07 | 3779.17 | 3780.91 |
| 100 day SMA | 3855.24 | 3854.73 | 3853.57 |
| 150 day SMA | 3738.52 | 3733.63 | 3729.05 |
| 200 day SMA | 3585.26 | 3583.49 | 3581.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.