Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 10.67 and 11.1
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.2 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.77 (4.26%) | 10.65 | 10.56 - 10.99 | 0.4296 times | Tue 12 May 2026 | 10.33 (9.31%) | 9.90 | 9.90 - 10.43 | 1.9724 times | Mon 11 May 2026 | 9.45 (-8.07%) | 10.28 | 9.25 - 10.28 | 2.1635 times | Fri 08 May 2026 | 10.28 (-4.01%) | 10.50 | 9.65 - 10.53 | 0.2769 times | Thu 07 May 2026 | 10.71 (1.61%) | 10.99 | 10.27 - 10.99 | 2.0755 times | Wed 06 May 2026 | 10.54 (-1.31%) | 10.95 | 10.25 - 10.95 | 0.3629 times | Tue 05 May 2026 | 10.68 (1.52%) | 10.84 | 10.28 - 10.84 | 1.1856 times | Mon 04 May 2026 | 10.52 (-5.23%) | 11.08 | 10.06 - 11.08 | 0.8986 times | Thu 30 April 2026 | 11.10 (0%) | 10.80 | 10.80 - 11.22 | 0.0763 times | Wed 29 April 2026 | 11.10 (-3.73%) | 11.01 | 10.25 - 11.46 | 0.5587 times | Tue 28 April 2026 | 11.53 (0.96%) | 11.66 | 11.52 - 11.66 | 0.0994 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 10.01 and 11.75
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.77 (4.77%) | 10.28 | 9.25 - 10.99 | 0.7937 times | Fri 08 May 2026 | 10.28 (-7.39%) | 11.08 | 9.65 - 11.08 | 0.8344 times | Thu 30 April 2026 | 11.10 (-4.15%) | 11.25 | 10.25 - 11.69 | 0.324 times | Fri 24 April 2026 | 11.58 (27.25%) | 9.50 | 9.02 - 11.99 | 1.9286 times | Fri 17 April 2026 | 9.10 (1.68%) | 9.50 | 8.25 - 9.65 | 0.5706 times | Fri 10 April 2026 | 8.95 (12.16%) | 8.14 | 7.00 - 9.00 | 1.6363 times | Thu 02 April 2026 | 7.98 (9.92%) | 7.98 | 7.41 - 8.00 | 0.6254 times | Fri 27 March 2026 | 7.26 (-11.36%) | 8.48 | 7.07 - 8.49 | 1.061 times | Fri 20 March 2026 | 8.19 (-0.73%) | 7.71 | 7.42 - 8.75 | 1.5509 times | Fri 13 March 2026 | 8.25 (-6.67%) | 8.50 | 8.00 - 9.25 | 0.6751 times | Fri 06 March 2026 | 8.84 (-7.05%) | 9.60 | 8.08 - 9.60 | 0.8457 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 9.1 and 10.93
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.77 (-2.97%) | 11.08 | 9.25 - 11.08 | 0.2545 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.7081 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.7327 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6055 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.0114 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 1.0957 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.7653 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.7816 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.7497 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 1.2954 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.9499 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.59 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.29 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.25 | 10.21 |
| 12 day EMA | 10.46 | 10.4 | 10.41 |
| 20 day EMA | 10.3 | 10.25 | 10.24 |
| 35 day EMA | 9.98 | 9.93 | 9.91 |
| 50 day EMA | 9.44 | 9.39 | 9.35 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.26 | 10.33 |
| 12 day SMA | 10.7 | 10.77 | 10.89 |
| 20 day SMA | 10.59 | 10.48 | 10.41 |
| 35 day SMA | 9.54 | 9.47 | 9.41 |
| 50 day SMA | 9.29 | 9.26 | 9.25 |
| 100 day SMA | 10.64 | 10.67 | 10.71 |
| 150 day SMA | 11.7 | 11.72 | 11.74 |
| 200 day SMA | 12.16 | 12.18 | 12.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.