Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 9.54 and 10.22
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.35 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.83 (3.91%) | 9.25 | 9.25 - 9.93 | 0.2878 times | Mon 24 August 2026 | 9.46 (4.99%) | 9.46 | 9.40 - 9.46 | 0.0848 times | Fri 21 August 2026 | 9.01 (-2.38%) | 9.69 | 9.00 - 9.69 | 0.74 times | Thu 20 August 2026 | 9.23 (-4.45%) | 9.66 | 9.18 - 10.00 | 1.5973 times | Wed 19 August 2026 | 9.66 (-4.83%) | 10.15 | 9.65 - 10.15 | 1.6129 times | Tue 18 August 2026 | 10.15 (1.5%) | 10.50 | 10.15 - 10.50 | 0.3919 times | Mon 17 August 2026 | 10.00 (-2.72%) | 10.77 | 9.95 - 10.77 | 0.3505 times | Fri 14 August 2026 | 10.28 (0.78%) | 10.70 | 10.00 - 10.70 | 4.2251 times | Thu 13 August 2026 | 10.20 (-0.97%) | 10.50 | 10.00 - 10.50 | 0.2805 times | Wed 12 August 2026 | 10.30 (2.28%) | 10.49 | 9.57 - 10.49 | 0.4293 times | Tue 11 August 2026 | 10.07 (-1.27%) | 10.25 | 10.00 - 10.71 | 0.8087 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 9.54 and 10.22
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.83 (9.1%) | 9.46 | 9.25 - 9.93 | 0.0186 times | Fri 21 August 2026 | 9.01 (-12.35%) | 10.77 | 9.00 - 10.77 | 0.2345 times | Fri 14 August 2026 | 10.28 (-2.1%) | 10.50 | 9.57 - 11.00 | 0.3755 times | Fri 07 August 2026 | 10.50 (-12.43%) | 12.39 | 10.50 - 12.55 | 0.2608 times | Fri 31 July 2026 | 11.99 (-0.91%) | 12.70 | 11.57 - 12.70 | 0.1509 times | Fri 24 July 2026 | 12.10 (-3.2%) | 12.15 | 11.88 - 12.99 | 0.152 times | Fri 17 July 2026 | 12.50 (-3.4%) | 13.39 | 11.71 - 13.39 | 0.1796 times | Fri 10 July 2026 | 12.94 (-2.93%) | 12.98 | 11.51 - 13.25 | 0.1788 times | Fri 03 July 2026 | 13.33 (-4.92%) | 14.50 | 12.62 - 14.50 | 0.4686 times | Thu 25 June 2026 | 14.02 (22.87%) | 12.33 | 11.00 - 15.39 | 7.9807 times | Fri 19 June 2026 | 11.41 (26.5%) | 9.54 | 8.81 - 12.90 | 1.5421 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 7.64 and 11.19
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.83 (-18.02%) | 12.39 | 9.00 - 12.55 | 0.3111 times | Fri 31 July 2026 | 11.99 (-12.35%) | 13.49 | 11.51 - 13.88 | 0.263 times | Tue 30 June 2026 | 13.68 (50.83%) | 9.75 | 8.15 - 15.39 | 3.8879 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.4083 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.7385 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.7642 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6315 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.0547 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 1.1427 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.7981 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.8579 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.7 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.48 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.49 | 9.51 |
| 12 day EMA | 9.96 | 9.98 | 10.08 |
| 20 day EMA | 10.36 | 10.42 | 10.52 |
| 35 day EMA | 10.8 | 10.86 | 10.94 |
| 50 day EMA | 11.26 | 11.32 | 11.4 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.5 | 9.61 |
| 12 day SMA | 9.87 | 9.92 | 10.05 |
| 20 day SMA | 10.5 | 10.59 | 10.73 |
| 35 day SMA | 11.33 | 11.41 | 11.52 |
| 50 day SMA | 11.7 | 11.69 | 11.68 |
| 100 day SMA | 10.69 | 10.66 | 10.65 |
| 150 day SMA | 10.48 | 10.49 | 10.51 |
| 200 day SMA | 11.17 | 11.2 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.