PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr Strong Daily Stock price targets for PbaInfrastr 532676 are 8.56 and 8.82 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.61 | | Daily Target 4 | 8.78 | | Daily Target 5 | 8.87 |
Daily price and volume Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.69 (2.96%) |
8.69 |
8.44 - 8.70 |
0.0714 times |
Tue 01 April 2025 |
8.44 (2.93%) |
8.00 |
8.00 - 8.50 |
0.2434 times |
Fri 28 March 2025 |
8.20 (-3.42%) |
8.10 |
8.00 - 8.50 |
1.2497 times |
Wed 26 March 2025 |
8.49 (-4.18%) |
9.40 |
8.10 - 9.40 |
1.3138 times |
Tue 25 March 2025 |
8.86 (-1.99%) |
9.25 |
8.71 - 9.89 |
0.9781 times |
Mon 24 March 2025 |
9.04 (5.24%) |
8.95 |
8.20 - 9.20 |
1.5807 times |
Fri 21 March 2025 |
8.59 (-4.77%) |
9.25 |
8.15 - 9.25 |
0.9276 times |
Thu 20 March 2025 |
9.02 (-6.14%) |
9.70 |
8.65 - 9.70 |
2.1435 times |
Wed 19 March 2025 |
9.61 (6.78%) |
9.50 |
9.46 - 9.74 |
0.9493 times |
Tue 18 March 2025 |
9.00 (-4.26%) |
9.94 |
9.00 - 9.94 |
0.5426 times |
Mon 17 March 2025 |
9.40 (-3.69%) |
9.90 |
9.01 - 10.25 |
0.3588 times |
Weekly price and charts PbaInfrastr Strong weekly Stock price targets for PbaInfrastr 532676 are 8.35 and 9.05 | Weekly Target 1 | 7.76 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.4633333333333 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.69 (5.98%) |
8.00 |
8.00 - 8.70 |
0.1561 times |
Fri 28 March 2025 |
8.20 (-4.54%) |
8.95 |
8.00 - 9.89 |
2.5403 times |
Fri 21 March 2025 |
8.59 (-11.99%) |
9.90 |
8.15 - 10.25 |
2.4408 times |
Thu 13 March 2025 |
9.76 (6.78%) |
9.74 |
9.01 - 9.95 |
0.7954 times |
Fri 07 March 2025 |
9.14 (-5.38%) |
10.49 |
8.26 - 10.49 |
1.2474 times |
Fri 28 February 2025 |
9.66 (-7.47%) |
10.99 |
9.65 - 11.25 |
1.0213 times |
Fri 21 February 2025 |
10.44 (-9.84%) |
10.43 |
9.52 - 11.99 |
0.4981 times |
Fri 14 February 2025 |
11.58 (-1.7%) |
12.33 |
10.93 - 12.47 |
0.355 times |
Fri 07 February 2025 |
11.78 (-2.81%) |
13.20 |
11.42 - 13.23 |
0.7779 times |
Fri 31 January 2025 |
12.12 (1.59%) |
11.93 |
11.46 - 12.14 |
0.1677 times |
Fri 24 January 2025 |
11.93 (0%) |
11.70 |
11.47 - 11.93 |
0.2504 times |
Monthly price and charts PbaInfrastr Strong monthly Stock price targets for PbaInfrastr 532676 are 8.35 and 9.05 | Monthly Target 1 | 7.76 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 8.4633333333333 | | Monthly Target 4 | 8.93 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.69 (5.98%) |
8.00 |
8.00 - 8.70 |
0.0174 times |
Fri 28 March 2025 |
8.20 (-15.11%) |
10.49 |
8.00 - 10.49 |
0.7817 times |
Fri 28 February 2025 |
9.66 (-20.3%) |
13.20 |
9.52 - 13.23 |
0.2952 times |
Fri 31 January 2025 |
12.12 (-19.74%) |
15.10 |
11.46 - 15.10 |
0.1137 times |
Tue 31 December 2024 |
15.10 (9.9%) |
13.47 |
12.49 - 17.50 |
0.2338 times |
Fri 29 November 2024 |
13.74 (-8.28%) |
15.70 |
13.74 - 17.44 |
0.1134 times |
Thu 31 October 2024 |
14.98 (-18.41%) |
17.91 |
13.51 - 19.92 |
0.3933 times |
Mon 30 September 2024 |
18.36 (-9.51%) |
20.41 |
17.77 - 26.48 |
2.6536 times |
Fri 30 August 2024 |
20.29 (60.9%) |
12.46 |
12.03 - 20.79 |
3.8623 times |
Wed 31 July 2024 |
12.61 (16.22%) |
11.40 |
10.56 - 13.74 |
1.5357 times |
Fri 28 June 2024 |
10.85 (-1.45%) |
11.50 |
9.82 - 12.23 |
0.8768 times |
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 8.93 | | 20 day DMA | 9.04 | | 35 day DMA | 9.87 | | 50 day DMA | 10.5 | | 100 day DMA | 12.57 | | 150 day DMA | 14.57 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.6 | 8.55 | 8.61 | | 12 day EMA | 8.86 | 8.89 | 8.97 | | 20 day EMA | 9.18 | 9.23 | 9.31 | | 35 day EMA | 9.81 | 9.88 | 9.96 | | 50 day EMA | 10.48 | 10.55 | 10.64 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.61 | 8.64 | | 12 day SMA | 8.93 | 8.99 | 9.07 | | 20 day SMA | 9.04 | 9.09 | 9.2 | | 35 day SMA | 9.87 | 9.97 | 10.08 | | 50 day SMA | 10.5 | 10.57 | 10.65 | | 100 day SMA | 12.57 | 12.64 | 12.7 | | 150 day SMA | 14.57 | 14.62 | 14.65 | | 200 day SMA | 14.01 | 14.02 | 14.03 |
|
|
