PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr Strong Daily Stock price targets for PbaInfrastr 532676 are 10.66 and 11.6 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.88 | | Daily Target 3 | 11.366666666667 | | Daily Target 4 | 11.82 | | Daily Target 5 | 12.31 |
Daily price and volume Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.34 (1.34%) |
11.85 |
10.91 - 11.85 |
0.3086 times |
Wed 02 July 2025 |
11.19 (0.54%) |
11.75 |
10.91 - 11.75 |
0.2304 times |
Tue 01 July 2025 |
11.13 (-1.85%) |
11.70 |
11.02 - 11.70 |
0.4232 times |
Mon 30 June 2025 |
11.34 (4.13%) |
11.00 |
11.00 - 11.49 |
0.1025 times |
Fri 27 June 2025 |
10.89 (-4.56%) |
11.40 |
10.16 - 12.49 |
1.3838 times |
Thu 26 June 2025 |
11.41 (1.97%) |
11.45 |
10.86 - 11.45 |
0.1904 times |
Wed 25 June 2025 |
11.19 (-4.11%) |
11.70 |
10.50 - 12.00 |
2.032 times |
Tue 24 June 2025 |
11.67 (15.09%) |
11.50 |
11.26 - 11.95 |
4.8503 times |
Mon 23 June 2025 |
10.14 (-1.07%) |
9.70 |
9.70 - 10.50 |
0.2218 times |
Thu 19 June 2025 |
10.25 (-1.44%) |
10.42 |
9.88 - 10.42 |
0.257 times |
Wed 18 June 2025 |
10.40 (2.97%) |
10.50 |
10.01 - 10.50 |
0.3885 times |
Weekly price and charts PbaInfrastr Strong weekly Stock price targets for PbaInfrastr 532676 are 11.13 and 12.07 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.366666666667 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.34 (4.13%) |
11.00 |
10.91 - 11.85 |
0.1842 times |
Fri 27 June 2025 |
10.89 (6.24%) |
9.70 |
9.70 - 12.49 |
1.5011 times |
Thu 19 June 2025 |
10.25 (-4.12%) |
11.00 |
9.88 - 11.00 |
0.1937 times |
Fri 13 June 2025 |
10.69 (-2.99%) |
11.25 |
10.50 - 11.84 |
0.3982 times |
Fri 06 June 2025 |
11.02 (-0.72%) |
10.75 |
10.17 - 11.50 |
0.4944 times |
Fri 30 May 2025 |
11.10 (-11.06%) |
12.01 |
10.86 - 12.75 |
0.678 times |
Fri 23 May 2025 |
12.48 (-4.73%) |
13.10 |
11.93 - 13.69 |
1.0911 times |
Fri 16 May 2025 |
13.10 (31%) |
10.25 |
10.00 - 14.00 |
3.9515 times |
Fri 09 May 2025 |
10.00 (-7.49%) |
11.00 |
9.06 - 12.00 |
0.3771 times |
Fri 02 May 2025 |
10.81 (7.14%) |
10.50 |
9.77 - 12.30 |
1.1307 times |
Fri 25 April 2025 |
10.09 (4.02%) |
10.50 |
9.00 - 11.00 |
0.4504 times |
Monthly price and charts PbaInfrastr Strong monthly Stock price targets for PbaInfrastr 532676 are 10.66 and 11.6 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 10.88 | | Monthly Target 3 | 11.366666666667 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.34 (0%) |
11.70 |
10.91 - 11.85 |
0.0734 times |
Mon 30 June 2025 |
11.34 (2.16%) |
10.75 |
9.70 - 12.49 |
1.1488 times |
Fri 30 May 2025 |
11.10 (5.21%) |
10.55 |
9.06 - 14.00 |
2.7471 times |
Wed 30 April 2025 |
10.55 (28.66%) |
8.00 |
8.00 - 12.30 |
0.7614 times |
Fri 28 March 2025 |
8.20 (-15.11%) |
10.49 |
8.00 - 10.49 |
2.133 times |
Fri 28 February 2025 |
9.66 (-20.3%) |
13.20 |
9.52 - 13.23 |
0.8054 times |
Fri 31 January 2025 |
12.12 (-19.74%) |
15.10 |
11.46 - 15.10 |
0.3103 times |
Tue 31 December 2024 |
15.10 (9.9%) |
13.47 |
12.49 - 17.50 |
0.6379 times |
Fri 29 November 2024 |
13.74 (-8.28%) |
15.70 |
13.74 - 17.44 |
0.3094 times |
Thu 31 October 2024 |
14.98 (-18.41%) |
17.91 |
13.51 - 19.92 |
1.0732 times |
Mon 30 September 2024 |
18.36 (-9.51%) |
20.41 |
17.77 - 26.48 |
7.2409 times |
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 10.92 | | 20 day DMA | 10.91 | | 35 day DMA | 11.38 | | 50 day DMA | 11.17 | | 100 day DMA | 10.65 | | 150 day DMA | 11.71 | | 200 day DMA | 13.36 | EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.14 | 11.12 | | 12 day EMA | 11.08 | 11.03 | 11 | | 20 day EMA | 11.05 | 11.02 | 11 | | 35 day EMA | 11.01 | 10.99 | 10.98 | | 50 day EMA | 11.04 | 11.03 | 11.02 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.19 | 11.19 | | 12 day SMA | 10.92 | 10.84 | 10.79 | | 20 day SMA | 10.91 | 10.88 | 10.86 | | 35 day SMA | 11.38 | 11.43 | 11.47 | | 50 day SMA | 11.17 | 11.13 | 11.1 | | 100 day SMA | 10.65 | 10.65 | 10.66 | | 150 day SMA | 11.71 | 11.75 | 11.78 | | 200 day SMA | 13.36 | 13.42 | 13.47 |
|
|
