PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr Strong Daily Stock price targets for PbaInfrastr 532676 are 11.95 and 13.13 | Daily Target 1 | 11.66 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.84 | | Daily Target 4 | 13.42 | | Daily Target 5 | 14.02 |
Daily price and volume Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.82 (-0.39%) |
12.99 |
12.26 - 13.44 |
5.1736 times |
Tue 18 November 2025 |
12.87 (-3.23%) |
13.30 |
12.75 - 13.50 |
0.4166 times |
Mon 17 November 2025 |
13.30 (0.15%) |
13.75 |
13.02 - 13.75 |
0.1931 times |
Fri 14 November 2025 |
13.28 (0.38%) |
13.75 |
13.01 - 13.80 |
0.6074 times |
Thu 13 November 2025 |
13.23 (-2.36%) |
12.70 |
12.70 - 14.25 |
0.8263 times |
Wed 12 November 2025 |
13.55 (-1.31%) |
13.99 |
13.28 - 13.99 |
0.5051 times |
Tue 11 November 2025 |
13.73 (-1.93%) |
14.50 |
13.50 - 14.50 |
0.2303 times |
Mon 10 November 2025 |
14.00 (2.04%) |
13.50 |
13.50 - 14.50 |
0.6196 times |
Fri 07 November 2025 |
13.72 (-4.39%) |
14.10 |
13.50 - 14.47 |
0.9211 times |
Thu 06 November 2025 |
14.35 (0.21%) |
14.75 |
13.75 - 14.75 |
0.507 times |
Tue 04 November 2025 |
14.32 (-1.78%) |
14.75 |
14.02 - 14.75 |
0.6857 times |
Weekly price and charts PbaInfrastr Strong weekly Stock price targets for PbaInfrastr 532676 are 11.8 and 13.29 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 12.943333333333 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.82 (-3.46%) |
13.75 |
12.26 - 13.75 |
0.5179 times |
Fri 14 November 2025 |
13.28 (-3.21%) |
13.50 |
12.70 - 14.50 |
0.2497 times |
Fri 07 November 2025 |
13.72 (-4.19%) |
14.30 |
13.50 - 14.75 |
0.2132 times |
Fri 31 October 2025 |
14.32 (2.36%) |
15.84 |
14.00 - 15.84 |
0.4859 times |
Thu 23 October 2025 |
13.99 (-0.57%) |
14.25 |
13.30 - 15.90 |
0.7447 times |
Fri 17 October 2025 |
14.07 (-1.81%) |
13.50 |
13.50 - 14.99 |
0.5999 times |
Fri 10 October 2025 |
14.33 (-0.42%) |
15.69 |
13.50 - 17.00 |
2.1697 times |
Fri 03 October 2025 |
14.39 (0.91%) |
14.44 |
12.55 - 15.88 |
1.4765 times |
Fri 26 September 2025 |
14.26 (-3.06%) |
15.00 |
13.56 - 15.95 |
1.7342 times |
Fri 19 September 2025 |
14.71 (12.98%) |
13.25 |
12.25 - 15.95 |
1.8083 times |
Fri 12 September 2025 |
13.02 (0.85%) |
12.98 |
12.59 - 13.49 |
0.3119 times |
Monthly price and charts PbaInfrastr Strong monthly Stock price targets for PbaInfrastr 532676 are 11.3 and 13.79 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 13.276666666667 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.82 (-10.47%) |
14.30 |
12.26 - 14.75 |
0.2329 times |
Fri 31 October 2025 |
14.32 (5.06%) |
13.98 |
13.25 - 17.00 |
1.184 times |
Tue 30 September 2025 |
13.63 (2.56%) |
13.29 |
12.25 - 15.95 |
1.1629 times |
Fri 29 August 2025 |
13.29 (-0.89%) |
13.99 |
11.80 - 15.00 |
0.8609 times |
Thu 31 July 2025 |
13.41 (18.25%) |
11.70 |
10.91 - 15.45 |
1.296 times |
Mon 30 June 2025 |
11.34 (2.16%) |
10.75 |
9.70 - 12.49 |
0.796 times |
Fri 30 May 2025 |
11.10 (5.21%) |
10.55 |
9.06 - 14.00 |
1.9035 times |
Wed 30 April 2025 |
10.55 (28.66%) |
8.00 |
8.00 - 12.30 |
0.5276 times |
Fri 28 March 2025 |
8.20 (-15.11%) |
10.49 |
8.00 - 10.49 |
1.478 times |
Fri 28 February 2025 |
9.66 (-20.3%) |
13.20 |
9.52 - 13.23 |
0.5581 times |
Fri 31 January 2025 |
12.12 (-19.74%) |
15.10 |
11.46 - 15.10 |
0.215 times |
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value | | 5 day DMA | 13.1 | | 12 day DMA | 13.65 | | 20 day DMA | 13.93 | | 35 day DMA | 14.12 | | 50 day DMA | 14.04 | | 100 day DMA | 13.56 | | 150 day DMA | 12.69 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.11 | 13.26 | 13.45 | | 12 day EMA | 13.49 | 13.61 | 13.74 | | 20 day EMA | 13.71 | 13.8 | 13.9 | | 35 day EMA | 13.82 | 13.88 | 13.94 | | 50 day EMA | 13.87 | 13.91 | 13.95 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.1 | 13.25 | 13.42 | | 12 day SMA | 13.65 | 13.77 | 13.88 | | 20 day SMA | 13.93 | 13.99 | 14.04 | | 35 day SMA | 14.12 | 14.17 | 14.21 | | 50 day SMA | 14.04 | 14.04 | 14.04 | | 100 day SMA | 13.56 | 13.55 | 13.53 | | 150 day SMA | 12.69 | 12.66 | 12.63 | | 200 day SMA | 12.13 | 12.12 | 12.12 |
|
|
