Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 7.28 and 8.34
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 9.09 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.19 (2.5%) | 8.48 | 7.42 - 8.48 | 0.8782 times | Mon 23 March 2026 | 7.99 (-2.44%) | 8.48 | 7.42 - 8.48 | 1.6355 times | Fri 20 March 2026 | 8.19 (-5.32%) | 8.11 | 8.11 - 8.65 | 0.9725 times | Thu 19 March 2026 | 8.65 (1.65%) | 7.81 | 7.81 - 8.75 | 1.4066 times | Wed 18 March 2026 | 8.51 (3.15%) | 7.75 | 7.75 - 8.75 | 0.9093 times | Tue 17 March 2026 | 8.25 (7.14%) | 7.99 | 7.85 - 8.25 | 0.842 times | Mon 16 March 2026 | 7.70 (-6.67%) | 7.71 | 7.42 - 8.20 | 2.1919 times | Fri 13 March 2026 | 8.25 (-2.94%) | 8.49 | 8.10 - 8.49 | 0.4993 times | Thu 12 March 2026 | 8.50 (-0.35%) | 9.00 | 8.00 - 9.00 | 0.4661 times | Wed 11 March 2026 | 8.53 (0.12%) | 8.99 | 8.45 - 9.00 | 0.1987 times | Tue 10 March 2026 | 8.52 (0.24%) | 9.00 | 8.45 - 9.25 | 1.0644 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 7.28 and 8.34
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.19 (0%) | 8.48 | 7.42 - 8.48 | 0.775 times | Fri 20 March 2026 | 8.19 (-0.73%) | 7.71 | 7.42 - 8.75 | 1.9493 times | Fri 13 March 2026 | 8.25 (-6.67%) | 8.50 | 8.00 - 9.25 | 0.8485 times | Fri 06 March 2026 | 8.84 (-7.05%) | 9.60 | 8.08 - 9.60 | 1.063 times | Fri 27 February 2026 | 9.51 (-3.94%) | 9.86 | 8.56 - 10.48 | 1.2726 times | Fri 20 February 2026 | 9.90 (-9.84%) | 10.60 | 9.14 - 11.65 | 2.0786 times | Fri 13 February 2026 | 10.98 (-0.45%) | 11.99 | 10.25 - 11.99 | 0.8095 times | Fri 06 February 2026 | 11.03 (-1.78%) | 12.45 | 10.75 - 12.45 | 0.7079 times | Fri 30 January 2026 | 11.23 (-3.85%) | 12.25 | 10.95 - 12.25 | 0.245 times | Fri 23 January 2026 | 11.68 (-3.55%) | 12.41 | 11.25 - 12.50 | 0.2505 times | Fri 16 January 2026 | 12.11 (-3.27%) | 13.25 | 11.57 - 14.50 | 0.5416 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 6.72 and 8.9
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.19 (-13.88%) | 9.60 | 7.42 - 9.60 | 0.4793 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.5034 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.8408 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 0.9109 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.6362 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.4811 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.4546 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 1.0769 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.6211 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.9957 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 2.3811 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.65 |
| 35 day DMA | 9.57 |
| 50 day DMA | 10.24 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.23 | 8.35 |
| 12 day EMA | 8.42 | 8.46 | 8.55 |
| 20 day EMA | 8.76 | 8.82 | 8.91 |
| 35 day EMA | 9.48 | 9.56 | 9.65 |
| 50 day EMA | 10.29 | 10.38 | 10.48 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.32 | 8.26 |
| 12 day SMA | 8.32 | 8.37 | 8.43 |
| 20 day SMA | 8.65 | 8.74 | 8.84 |
| 35 day SMA | 9.57 | 9.67 | 9.78 |
| 50 day SMA | 10.24 | 10.33 | 10.43 |
| 100 day SMA | 11.8 | 11.86 | 11.92 |
| 150 day SMA | 12.49 | 12.53 | 12.56 |
| 200 day SMA | 12.47 | 12.48 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.