Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 10.12 and 10.65
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.75 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.33 (9.31%) | 9.90 | 9.90 - 10.43 | 2.0397 times | Mon 11 May 2026 | 9.45 (-8.07%) | 10.28 | 9.25 - 10.28 | 2.2374 times | Fri 08 May 2026 | 10.28 (-4.01%) | 10.50 | 9.65 - 10.53 | 0.2863 times | Thu 07 May 2026 | 10.71 (1.61%) | 10.99 | 10.27 - 10.99 | 2.1464 times | Wed 06 May 2026 | 10.54 (-1.31%) | 10.95 | 10.25 - 10.95 | 0.3753 times | Tue 05 May 2026 | 10.68 (1.52%) | 10.84 | 10.28 - 10.84 | 1.2261 times | Mon 04 May 2026 | 10.52 (-5.23%) | 11.08 | 10.06 - 11.08 | 0.9292 times | Thu 30 April 2026 | 11.10 (0%) | 10.80 | 10.80 - 11.22 | 0.079 times | Wed 29 April 2026 | 11.10 (-3.73%) | 11.01 | 10.25 - 11.46 | 0.5778 times | Tue 28 April 2026 | 11.53 (0.96%) | 11.66 | 11.52 - 11.66 | 0.1028 times | Mon 27 April 2026 | 11.42 (-1.38%) | 11.25 | 11.02 - 11.69 | 1.1679 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 9.79 and 10.97
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.33 (0.49%) | 10.28 | 9.25 - 10.43 | 0.7244 times | Fri 08 May 2026 | 10.28 (-7.39%) | 11.08 | 9.65 - 11.08 | 0.8407 times | Thu 30 April 2026 | 11.10 (-4.15%) | 11.25 | 10.25 - 11.69 | 0.3265 times | Fri 24 April 2026 | 11.58 (27.25%) | 9.50 | 9.02 - 11.99 | 1.9431 times | Fri 17 April 2026 | 9.10 (1.68%) | 9.50 | 8.25 - 9.65 | 0.5749 times | Fri 10 April 2026 | 8.95 (12.16%) | 8.14 | 7.00 - 9.00 | 1.6486 times | Thu 02 April 2026 | 7.98 (9.92%) | 7.98 | 7.41 - 8.00 | 0.6301 times | Fri 27 March 2026 | 7.26 (-11.36%) | 8.48 | 7.07 - 8.49 | 1.069 times | Fri 20 March 2026 | 8.19 (-0.73%) | 7.71 | 7.42 - 8.75 | 1.5626 times | Fri 13 March 2026 | 8.25 (-6.67%) | 8.50 | 8.00 - 9.25 | 0.6802 times | Fri 06 March 2026 | 8.84 (-7.05%) | 9.60 | 8.08 - 9.60 | 0.8521 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 8.88 and 10.71
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.33 (-6.94%) | 11.08 | 9.25 - 11.08 | 0.2431 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.709 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.7336 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6062 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.0126 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 1.097 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.7662 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.7836 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.7518 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 1.2969 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.9522 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.48 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.26 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.21 | 10.59 |
| 12 day EMA | 10.4 | 10.41 | 10.59 |
| 20 day EMA | 10.26 | 10.25 | 10.33 |
| 35 day EMA | 9.94 | 9.92 | 9.95 |
| 50 day EMA | 9.44 | 9.4 | 9.4 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.33 | 10.55 |
| 12 day SMA | 10.77 | 10.89 | 11.08 |
| 20 day SMA | 10.48 | 10.41 | 10.36 |
| 35 day SMA | 9.47 | 9.41 | 9.36 |
| 50 day SMA | 9.26 | 9.25 | 9.26 |
| 100 day SMA | 10.67 | 10.71 | 10.74 |
| 150 day SMA | 11.72 | 11.74 | 11.77 |
| 200 day SMA | 12.18 | 12.19 | 12.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.