PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr Strong Daily Stock price targets for PbaInfrastr 532676 are 15.98 and 17.58 | Daily Target 1 | 14.67 | | Daily Target 2 | 15.69 | | Daily Target 3 | 16.27 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.87 |
Daily price and volume Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
16.71 (4.11%) |
16.07 |
15.25 - 16.85 |
3.2935 times |
Thu 19 December 2024 |
16.05 (4.83%) |
15.90 |
14.70 - 16.07 |
2.419 times |
Wed 18 December 2024 |
15.31 (4.93%) |
15.31 |
14.10 - 15.31 |
1.7363 times |
Tue 17 December 2024 |
14.59 (4.96%) |
14.50 |
14.50 - 14.59 |
0.4358 times |
Mon 16 December 2024 |
13.90 (4.98%) |
13.88 |
13.25 - 13.90 |
0.6786 times |
Fri 13 December 2024 |
13.24 (1.92%) |
13.24 |
12.74 - 13.24 |
0.703 times |
Thu 12 December 2024 |
12.99 (1.96%) |
12.49 |
12.49 - 12.99 |
0.3773 times |
Wed 11 December 2024 |
12.74 (-1.92%) |
12.99 |
12.74 - 12.99 |
0.0781 times |
Tue 10 December 2024 |
12.99 (-1.96%) |
13.51 |
12.99 - 13.51 |
0.1745 times |
Mon 09 December 2024 |
13.25 (-2%) |
13.60 |
13.25 - 13.60 |
0.1039 times |
Fri 06 December 2024 |
13.52 (1.96%) |
13.52 |
13.52 - 13.52 |
0.3872 times |
Weekly price and charts PbaInfrastr Strong weekly Stock price targets for PbaInfrastr 532676 are 14.98 and 18.58 | Weekly Target 1 | 12 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 15.603333333333 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
16.71 (26.21%) |
13.88 |
13.25 - 16.85 |
2.703 times |
Fri 13 December 2024 |
13.24 (-2.07%) |
13.60 |
12.49 - 13.60 |
0.4535 times |
Fri 06 December 2024 |
13.52 (-1.6%) |
13.47 |
12.95 - 13.52 |
0.8727 times |
Fri 29 November 2024 |
13.74 (-9.49%) |
14.88 |
13.74 - 14.98 |
0.8216 times |
Fri 22 November 2024 |
15.18 (-7.61%) |
16.11 |
15.18 - 16.11 |
0.1637 times |
Wed 13 November 2024 |
16.43 (-5.79%) |
17.10 |
16.43 - 17.10 |
0.1678 times |
Fri 08 November 2024 |
17.44 (10.94%) |
16.03 |
15.50 - 17.44 |
0.9123 times |
Fri 01 November 2024 |
15.72 (4.52%) |
14.90 |
13.51 - 15.72 |
1.6213 times |
Fri 25 October 2024 |
15.04 (-16.49%) |
17.61 |
15.04 - 18.79 |
1.2776 times |
Fri 18 October 2024 |
18.01 (-3.79%) |
18.89 |
17.31 - 19.49 |
1.0065 times |
Fri 11 October 2024 |
18.72 (1.03%) |
18.77 |
16.64 - 19.32 |
2.0577 times |
Monthly price and charts PbaInfrastr Strong monthly Stock price targets for PbaInfrastr 532676 are 14.6 and 18.96 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 13.85 | | Monthly Target 3 | 15.35 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 19.71 |
Monthly price and volumes Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
16.71 (21.62%) |
13.47 |
12.49 - 16.85 |
0.1758 times |
Fri 29 November 2024 |
13.74 (-8.28%) |
15.70 |
13.74 - 17.44 |
0.0973 times |
Thu 31 October 2024 |
14.98 (-18.41%) |
17.91 |
13.51 - 19.92 |
0.3376 times |
Mon 30 September 2024 |
18.36 (-9.51%) |
20.41 |
17.77 - 26.48 |
2.2778 times |
Fri 30 August 2024 |
20.29 (60.9%) |
12.46 |
12.03 - 20.79 |
3.3152 times |
Wed 31 July 2024 |
12.61 (16.22%) |
11.40 |
10.56 - 13.74 |
1.3181 times |
Fri 28 June 2024 |
10.85 (-1.45%) |
11.50 |
9.82 - 12.23 |
0.7526 times |
Fri 31 May 2024 |
11.01 (-5.49%) |
11.85 |
10.76 - 12.68 |
0.5223 times |
Tue 30 April 2024 |
11.65 (11.91%) |
11.32 |
10.33 - 14.23 |
0.8388 times |
Thu 28 March 2024 |
10.41 (-20.53%) |
13.10 |
10.41 - 13.36 |
0.3645 times |
Thu 29 February 2024 |
13.10 (10.27%) |
12.12 |
11.50 - 14.78 |
1.3899 times |
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 14.05 | | 20 day DMA | 13.99 | | 35 day DMA | 14.9 | | 50 day DMA | 15.5 | | 100 day DMA | 16.49 | | 150 day DMA | 14.85 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 14.88 | 14.29 | | 12 day EMA | 14.65 | 14.27 | 13.95 | | 20 day EMA | 14.58 | 14.36 | 14.18 | | 35 day EMA | 14.99 | 14.89 | 14.82 | | 50 day EMA | 15.73 | 15.69 | 15.68 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 14.62 | 14.01 | | 12 day SMA | 14.05 | 13.74 | 13.5 | | 20 day SMA | 13.99 | 13.91 | 13.88 | | 35 day SMA | 14.9 | 14.82 | 14.77 | | 50 day SMA | 15.5 | 15.53 | 15.56 | | 100 day SMA | 16.49 | 16.45 | 16.41 | | 150 day SMA | 14.85 | 14.82 | 14.79 | | 200 day SMA | 14.11 | 14.09 | 14.07 |
|
|
