Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 12.38 and 13.61
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.52 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.33 (0.23%) | 13.88 | 12.65 - 13.88 | 0.0229 times | Thu 02 July 2026 | 13.30 (0.15%) | 13.87 | 12.62 - 13.87 | 0.0487 times | Wed 01 July 2026 | 13.28 (-2.92%) | 13.49 | 13.00 - 13.49 | 0.0303 times | Tue 30 June 2026 | 13.68 (2.7%) | 13.80 | 12.66 - 13.80 | 0.2378 times | Mon 29 June 2026 | 13.32 (-4.99%) | 14.50 | 13.32 - 14.50 | 0.1881 times | Thu 25 June 2026 | 14.02 (-3.18%) | 14.96 | 13.90 - 14.96 | 0.0857 times | Wed 24 June 2026 | 14.48 (-1.43%) | 15.05 | 13.23 - 15.39 | 1.6345 times | Tue 23 June 2026 | 14.69 (7.3%) | 14.40 | 13.70 - 15.05 | 4.7789 times | Mon 22 June 2026 | 13.69 (19.98%) | 12.33 | 11.00 - 13.69 | 2.4902 times | Fri 19 June 2026 | 11.41 (3.73%) | 11.45 | 10.70 - 12.90 | 0.4829 times | Thu 18 June 2026 | 11.00 (0.92%) | 11.87 | 10.02 - 11.87 | 0.1979 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 12.04 and 13.92
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.33 (-4.92%) | 14.50 | 12.62 - 14.50 | 0.3742 times | Thu 25 June 2026 | 14.02 (22.87%) | 12.33 | 11.00 - 15.39 | 6.3735 times | Fri 19 June 2026 | 11.41 (26.5%) | 9.54 | 8.81 - 12.90 | 1.2316 times | Fri 12 June 2026 | 9.02 (7.13%) | 8.42 | 8.30 - 10.79 | 0.8707 times | Fri 05 June 2026 | 8.42 (-7.17%) | 9.75 | 8.15 - 9.75 | 0.0974 times | Fri 29 May 2026 | 9.07 (-7.92%) | 9.84 | 9.00 - 9.84 | 0.1833 times | Fri 22 May 2026 | 9.85 (-7.94%) | 11.29 | 9.16 - 11.29 | 0.1164 times | Fri 15 May 2026 | 10.70 (4.09%) | 10.28 | 9.25 - 11.44 | 0.3218 times | Fri 08 May 2026 | 10.28 (-7.39%) | 11.08 | 9.65 - 11.08 | 0.3105 times | Thu 30 April 2026 | 11.10 (-4.15%) | 11.25 | 10.25 - 11.69 | 0.1206 times | Fri 24 April 2026 | 11.58 (27.25%) | 9.50 | 9.02 - 11.99 | 0.7177 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 12.35 and 13.61
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.33 (-2.56%) | 13.49 | 12.62 - 13.88 | 0.028 times | Tue 30 June 2026 | 13.68 (50.83%) | 9.75 | 8.15 - 15.39 | 3.4359 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.3608 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.6526 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.6753 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.5581 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.9321 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 1.0098 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.7053 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.642 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.6126 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.09 |
| 20 day DMA | 11.5 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.75 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.4 | 13.45 |
| 12 day EMA | 12.8 | 12.7 | 12.59 |
| 20 day EMA | 12.11 | 11.98 | 11.84 |
| 35 day EMA | 11.49 | 11.38 | 11.27 |
| 50 day EMA | 10.92 | 10.82 | 10.72 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.52 | 13.76 |
| 12 day SMA | 13.09 | 12.8 | 12.44 |
| 20 day SMA | 11.5 | 11.28 | 11.07 |
| 35 day SMA | 10.68 | 10.61 | 10.53 |
| 50 day SMA | 10.75 | 10.69 | 10.63 |
| 100 day SMA | 9.98 | 9.96 | 9.95 |
| 150 day SMA | 10.9 | 10.91 | 10.9 |
| 200 day SMA | 11.69 | 11.69 | 11.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.