Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 4.94 and 5.37
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.44 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.15 (4.89%) | 4.74 | 4.72 - 5.15 | 1.0536 times | Thu 15 October 2026 | 4.91 (3.81%) | 4.96 | 4.75 - 4.96 | 0.5533 times | Wed 14 October 2026 | 4.73 (4.88%) | 4.29 | 4.29 - 4.73 | 1.7901 times | Tue 13 October 2026 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.1359 times | Mon 12 October 2026 | 4.74 (-18.13%) | 4.74 | 4.74 - 4.74 | 0.502 times | Tue 06 October 2026 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.3046 times | Mon 05 October 2026 | 6.09 (-4.99%) | 6.09 | 6.09 - 6.09 | 0.2402 times | Thu 01 October 2026 | 6.41 (-15.66%) | 7.75 | 6.41 - 7.75 | 2.0247 times | Tue 29 September 2026 | 7.60 (-6.52%) | 8.09 | 7.32 - 8.47 | 1.0505 times | Mon 28 September 2026 | 8.13 (-9.97%) | 8.31 | 8.13 - 8.70 | 2.3452 times | Fri 25 September 2026 | 9.03 (-4.44%) | 9.90 | 9.00 - 9.90 | 0.0766 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 4.72 and 5.58
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.15 (-11.05%) | 4.74 | 4.29 - 5.15 | 3.2872 times | Tue 06 October 2026 | 5.79 (-9.67%) | 6.09 | 5.79 - 6.09 | 0.4438 times | Thu 01 October 2026 | 6.41 (-29.01%) | 8.31 | 6.41 - 8.70 | 4.4161 times | Fri 25 September 2026 | 9.03 (-6.91%) | 10.18 | 9.00 - 10.55 | 0.2582 times | Fri 18 September 2026 | 9.70 (7.54%) | 9.46 | 9.00 - 10.65 | 0.2233 times | Fri 11 September 2026 | 9.02 (-10.96%) | 10.60 | 8.82 - 10.60 | 0.2434 times | Fri 04 September 2026 | 10.13 (-0.88%) | 10.70 | 9.71 - 11.04 | 0.2443 times | Fri 28 August 2026 | 10.22 (13.43%) | 9.46 | 9.25 - 10.50 | 0.0855 times | Fri 21 August 2026 | 9.01 (-12.35%) | 10.77 | 9.00 - 10.77 | 0.3068 times | Fri 14 August 2026 | 10.28 (-2.1%) | 10.50 | 9.57 - 11.00 | 0.4914 times | Fri 07 August 2026 | 10.50 (-12.43%) | 12.39 | 10.50 - 12.55 | 0.3412 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 2.99 and 6.45
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.15 (-32.24%) | 7.75 | 4.29 - 7.75 | 1.3684 times | Tue 29 September 2026 | 7.60 (-26.78%) | 10.70 | 7.32 - 11.04 | 0.9275 times | Mon 31 August 2026 | 10.38 (-13.43%) | 12.39 | 9.00 - 12.55 | 0.3341 times | Fri 31 July 2026 | 11.99 (-12.35%) | 13.49 | 11.51 - 13.88 | 0.2502 times | Tue 30 June 2026 | 13.68 (50.83%) | 9.75 | 8.15 - 15.39 | 3.6982 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.3884 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.7025 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.7269 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6007 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.0033 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 1.0869 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 6.38 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.16 | 5.28 |
| 12 day EMA | 6.17 | 6.36 | 6.62 |
| 20 day EMA | 7.08 | 7.28 | 7.53 |
| 35 day EMA | 8.13 | 8.31 | 8.51 |
| 50 day EMA | 8.99 | 9.15 | 9.32 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.94 | 5.17 |
| 12 day SMA | 6.38 | 6.73 | 7.13 |
| 20 day SMA | 7.69 | 7.89 | 8.12 |
| 35 day SMA | 8.62 | 8.74 | 8.87 |
| 50 day SMA | 9.19 | 9.33 | 9.47 |
| 100 day SMA | 10.24 | 10.3 | 10.36 |
| 150 day SMA | 9.95 | 9.98 | 10.01 |
| 200 day SMA | 10.39 | 10.43 | 10.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.