PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong Daily Stock price targets for PbaInfrastr 532676 are 10.12 and 10.65

Daily Target 19.69
Daily Target 210.01
Daily Target 310.22
Daily Target 410.54
Daily Target 510.75

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Tue 12 May 2026 10.33 (9.31%) 9.90 9.90 - 10.43 2.0397 times
Mon 11 May 2026 9.45 (-8.07%) 10.28 9.25 - 10.28 2.2374 times
Fri 08 May 2026 10.28 (-4.01%) 10.50 9.65 - 10.53 0.2863 times
Thu 07 May 2026 10.71 (1.61%) 10.99 10.27 - 10.99 2.1464 times
Wed 06 May 2026 10.54 (-1.31%) 10.95 10.25 - 10.95 0.3753 times
Tue 05 May 2026 10.68 (1.52%) 10.84 10.28 - 10.84 1.2261 times
Mon 04 May 2026 10.52 (-5.23%) 11.08 10.06 - 11.08 0.9292 times
Thu 30 April 2026 11.10 (0%) 10.80 10.80 - 11.22 0.079 times
Wed 29 April 2026 11.10 (-3.73%) 11.01 10.25 - 11.46 0.5778 times
Tue 28 April 2026 11.53 (0.96%) 11.66 11.52 - 11.66 0.1028 times
Mon 27 April 2026 11.42 (-1.38%) 11.25 11.02 - 11.69 1.1679 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 9.79 and 10.97

Weekly Target 18.82
Weekly Target 29.58
Weekly Target 310.003333333333
Weekly Target 410.76
Weekly Target 511.18

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Tue 12 May 2026 10.33 (0.49%) 10.28 9.25 - 10.43 0.7244 times
Fri 08 May 2026 10.28 (-7.39%) 11.08 9.65 - 11.08 0.8407 times
Thu 30 April 2026 11.10 (-4.15%) 11.25 10.25 - 11.69 0.3265 times
Fri 24 April 2026 11.58 (27.25%) 9.50 9.02 - 11.99 1.9431 times
Fri 17 April 2026 9.10 (1.68%) 9.50 8.25 - 9.65 0.5749 times
Fri 10 April 2026 8.95 (12.16%) 8.14 7.00 - 9.00 1.6486 times
Thu 02 April 2026 7.98 (9.92%) 7.98 7.41 - 8.00 0.6301 times
Fri 27 March 2026 7.26 (-11.36%) 8.48 7.07 - 8.49 1.069 times
Fri 20 March 2026 8.19 (-0.73%) 7.71 7.42 - 8.75 1.5626 times
Fri 13 March 2026 8.25 (-6.67%) 8.50 8.00 - 9.25 0.6802 times
Fri 06 March 2026 8.84 (-7.05%) 9.60 8.08 - 9.60 0.8521 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 8.88 and 10.71

Monthly Target 18.39
Monthly Target 29.36
Monthly Target 310.22
Monthly Target 411.19
Monthly Target 512.05

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Tue 12 May 2026 10.33 (-6.94%) 11.08 9.25 - 11.08 0.2431 times
Thu 30 April 2026 11.10 (42.67%) 7.50 7.00 - 11.99 0.709 times
Mon 30 March 2026 7.78 (-18.19%) 9.60 7.07 - 9.60 0.7336 times
Fri 27 February 2026 9.51 (-15.32%) 12.45 8.56 - 12.45 0.6062 times
Fri 30 January 2026 11.23 (-13.21%) 13.00 10.95 - 14.99 1.0126 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 1.097 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.7662 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.7836 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.7518 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 1.2969 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.9522 times

 monthly chart PbaInfrastr

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.77
20 day DMA 10.48
35 day DMA 9.47
50 day DMA 9.26
100 day DMA 10.67
150 day DMA 11.72
200 day DMA 12.18

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.2110.59
12 day EMA10.410.4110.59
20 day EMA10.2610.2510.33
35 day EMA9.949.929.95
50 day EMA9.449.49.4

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.3310.55
12 day SMA10.7710.8911.08
20 day SMA10.4810.4110.36
35 day SMA9.479.419.36
50 day SMA9.269.259.26
100 day SMA10.6710.7110.74
150 day SMA11.7211.7411.77
200 day SMA12.1812.1912.21
Back to top | Use Dark Theme