BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma Strong Daily Stock price targets for BannariAmma 532674 are 41.13 and 45.73 | Daily Target 1 | 37.69 | | Daily Target 2 | 39.97 | | Daily Target 3 | 42.286666666667 | | Daily Target 4 | 44.57 | | Daily Target 5 | 46.89 |
Daily price and volume Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
42.26 (-4.88%) |
42.00 |
40.00 - 44.60 |
0.6599 times |
Fri 07 February 2025 |
44.43 (-2.8%) |
45.52 |
44.10 - 45.86 |
0.0979 times |
Thu 06 February 2025 |
45.71 (1.06%) |
46.30 |
45.10 - 47.30 |
0.1208 times |
Wed 05 February 2025 |
45.23 (-1.55%) |
43.55 |
43.55 - 46.02 |
2.5761 times |
Tue 04 February 2025 |
45.94 (2.84%) |
45.25 |
44.41 - 46.75 |
0.157 times |
Mon 03 February 2025 |
44.67 (-1%) |
46.95 |
44.47 - 46.95 |
0.1998 times |
Fri 31 January 2025 |
45.12 (5.3%) |
42.00 |
42.00 - 45.68 |
1.3332 times |
Thu 30 January 2025 |
42.85 (0.8%) |
41.05 |
41.05 - 46.60 |
2.9201 times |
Wed 29 January 2025 |
42.51 (2.66%) |
41.05 |
41.05 - 43.00 |
1.3774 times |
Tue 28 January 2025 |
41.41 (-2.52%) |
41.65 |
40.50 - 44.42 |
0.5579 times |
Mon 27 January 2025 |
42.48 (-6.2%) |
42.50 |
41.50 - 45.00 |
2.6261 times |
Weekly price and charts BannariAmma Strong weekly Stock price targets for BannariAmma 532674 are 41.13 and 45.73 | Weekly Target 1 | 37.69 | | Weekly Target 2 | 39.97 | | Weekly Target 3 | 42.286666666667 | | Weekly Target 4 | 44.57 | | Weekly Target 5 | 46.89 |
Weekly price and volumes for Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
42.26 (-4.88%) |
42.00 |
40.00 - 44.60 |
0.1738 times |
Fri 07 February 2025 |
44.43 (-1.53%) |
46.95 |
43.55 - 47.30 |
0.8301 times |
Fri 31 January 2025 |
45.12 (-0.38%) |
42.50 |
40.50 - 46.60 |
2.3217 times |
Fri 24 January 2025 |
45.29 (-7.19%) |
45.00 |
45.00 - 50.21 |
1.2053 times |
Fri 17 January 2025 |
48.80 (-1.65%) |
49.00 |
46.50 - 51.30 |
1.4868 times |
Fri 10 January 2025 |
49.62 (-14.05%) |
59.75 |
49.01 - 59.75 |
1.1396 times |
Fri 03 January 2025 |
57.73 (13.2%) |
53.60 |
49.01 - 59.60 |
1.1595 times |
Fri 27 December 2024 |
51.00 (-3.54%) |
51.00 |
50.00 - 54.00 |
0.2723 times |
Fri 20 December 2024 |
52.87 (-7.91%) |
59.00 |
52.50 - 59.00 |
1.0759 times |
Fri 13 December 2024 |
57.41 (10.38%) |
52.15 |
52.15 - 57.41 |
0.335 times |
Fri 06 December 2024 |
52.01 (-4.6%) |
54.02 |
50.85 - 55.61 |
0.5523 times |
Monthly price and charts BannariAmma Strong monthly Stock price targets for BannariAmma 532674 are 37.48 and 44.78 | Monthly Target 1 | 35.89 | | Monthly Target 2 | 39.07 | | Monthly Target 3 | 43.186666666667 | | Monthly Target 4 | 46.37 | | Monthly Target 5 | 50.49 |
Monthly price and volumes Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
42.26 (-6.34%) |
46.95 |
40.00 - 47.30 |
0.1001 times |
Fri 31 January 2025 |
45.12 (-15.66%) |
54.00 |
40.50 - 59.75 |
0.6981 times |
Tue 31 December 2024 |
53.50 (-1.87%) |
54.02 |
49.01 - 59.00 |
0.2544 times |
Fri 29 November 2024 |
54.52 (1.87%) |
55.90 |
50.00 - 61.48 |
0.2518 times |
Thu 31 October 2024 |
53.52 (-12.1%) |
62.89 |
49.50 - 62.89 |
0.3748 times |
Mon 30 September 2024 |
60.89 (-2.2%) |
63.50 |
57.52 - 71.83 |
2.8847 times |
Fri 30 August 2024 |
62.26 (2.98%) |
61.46 |
53.31 - 64.29 |
2.2637 times |
Wed 31 July 2024 |
60.46 (27.28%) |
49.50 |
46.26 - 62.52 |
2.0186 times |
Fri 28 June 2024 |
47.50 (8.32%) |
45.50 |
40.00 - 52.00 |
0.5834 times |
Fri 31 May 2024 |
43.85 (-16.41%) |
52.50 |
43.00 - 52.95 |
0.5704 times |
Tue 30 April 2024 |
52.46 (38.34%) |
38.64 |
38.64 - 53.55 |
0.8057 times |
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value | | 5 day DMA | 44.71 | | 12 day DMA | 43.99 | | 20 day DMA | 45.71 | | 35 day DMA | 48.7 | | 50 day DMA | 50.44 | | 100 day DMA | 53.47 | | 150 day DMA | 54.5 | | 200 day DMA | 52.77 | EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.04 | 44.93 | 45.18 | | 12 day EMA | 44.83 | 45.3 | 45.46 | | 20 day EMA | 45.97 | 46.36 | 46.56 | | 35 day EMA | 47.82 | 48.15 | 48.37 | | 50 day EMA | 50.02 | 50.34 | 50.58 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.71 | 45.2 | 45.33 | | 12 day SMA | 43.99 | 44.39 | 44.59 | | 20 day SMA | 45.71 | 46.03 | 46.29 | | 35 day SMA | 48.7 | 49 | 49.28 | | 50 day SMA | 50.44 | 50.68 | 50.86 | | 100 day SMA | 53.47 | 53.71 | 53.93 | | 150 day SMA | 54.5 | 54.54 | 54.57 | | 200 day SMA | 52.77 | 52.78 | 52.78 |
|
|
