BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma Strong Daily Stock price targets for BannariAmma 532674 are 31.3 and 32.06 | Daily Target 1 | 31.12 | | Daily Target 2 | 31.47 | | Daily Target 3 | 31.876666666667 | | Daily Target 4 | 32.23 | | Daily Target 5 | 32.64 |
Daily price and volume Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.83 (0.28%) |
32.28 |
31.52 - 32.28 |
0.2744 times |
Thu 15 May 2025 |
31.74 (1.18%) |
30.90 |
30.90 - 31.87 |
2.8831 times |
Wed 14 May 2025 |
31.37 (1.82%) |
29.45 |
29.45 - 31.58 |
3.233 times |
Tue 13 May 2025 |
30.81 (0.85%) |
29.05 |
29.05 - 30.92 |
0.9422 times |
Mon 12 May 2025 |
30.55 (3.74%) |
30.95 |
30.41 - 31.30 |
0.7451 times |
Fri 09 May 2025 |
29.45 (-2.03%) |
28.22 |
28.22 - 29.98 |
0.4887 times |
Thu 08 May 2025 |
30.06 (0.57%) |
30.21 |
29.90 - 31.53 |
0.1734 times |
Wed 07 May 2025 |
29.89 (0.27%) |
29.70 |
29.39 - 30.60 |
0.3143 times |
Tue 06 May 2025 |
29.81 (-2.8%) |
29.05 |
29.05 - 30.52 |
0.5404 times |
Mon 05 May 2025 |
30.67 (-1.51%) |
35.00 |
30.11 - 35.00 |
0.4055 times |
Fri 02 May 2025 |
31.14 (0.65%) |
30.90 |
30.31 - 31.84 |
0.4139 times |
Weekly price and charts BannariAmma Strong weekly Stock price targets for BannariAmma 532674 are 30.44 and 33.67 | Weekly Target 1 | 27.82 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 31.053333333333 | | Weekly Target 4 | 33.06 | | Weekly Target 5 | 34.28 |
Weekly price and volumes for Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.83 (8.08%) |
30.95 |
29.05 - 32.28 |
1.1567 times |
Fri 09 May 2025 |
29.45 (-5.43%) |
35.00 |
28.22 - 35.00 |
0.2753 times |
Fri 02 May 2025 |
31.14 (-11.66%) |
35.85 |
30.31 - 36.35 |
0.9821 times |
Fri 25 April 2025 |
35.25 (3.46%) |
34.80 |
33.75 - 37.39 |
0.7011 times |
Thu 17 April 2025 |
34.07 (4.29%) |
32.78 |
32.67 - 35.81 |
0.5302 times |
Fri 11 April 2025 |
32.67 (-4.92%) |
31.60 |
30.60 - 33.48 |
0.3156 times |
Fri 04 April 2025 |
34.36 (17.07%) |
29.98 |
29.65 - 35.60 |
0.5561 times |
Fri 28 March 2025 |
29.35 (-9.16%) |
33.03 |
28.85 - 34.30 |
2.362 times |
Fri 21 March 2025 |
32.31 (6.49%) |
30.07 |
28.41 - 33.88 |
1.9294 times |
Thu 13 March 2025 |
30.34 (-14.22%) |
36.30 |
29.47 - 36.30 |
1.1915 times |
Fri 07 March 2025 |
35.37 (4.03%) |
38.00 |
31.90 - 38.00 |
1.0739 times |
Monthly price and charts BannariAmma Strong monthly Stock price targets for BannariAmma 532674 are 30.03 and 36.81 | Monthly Target 1 | 24.9 | | Monthly Target 2 | 28.37 | | Monthly Target 3 | 31.683333333333 | | Monthly Target 4 | 35.15 | | Monthly Target 5 | 38.46 |
Monthly price and volumes Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.83 (2.88%) |
30.90 |
28.22 - 35.00 |
0.2423 times |
Wed 30 April 2025 |
30.94 (5.42%) |
29.98 |
29.65 - 37.39 |
0.4918 times |
Fri 28 March 2025 |
29.35 (-13.68%) |
38.00 |
28.41 - 38.00 |
1.0656 times |
Fri 28 February 2025 |
34.00 (-24.65%) |
46.95 |
33.00 - 47.30 |
0.5121 times |
Fri 31 January 2025 |
45.12 (-15.66%) |
54.00 |
40.50 - 59.75 |
0.7978 times |
Tue 31 December 2024 |
53.50 (-1.87%) |
54.02 |
49.01 - 59.00 |
0.2907 times |
Fri 29 November 2024 |
54.52 (1.87%) |
55.90 |
50.00 - 61.48 |
0.2877 times |
Thu 31 October 2024 |
53.52 (-12.1%) |
62.89 |
49.50 - 62.89 |
0.4283 times |
Mon 30 September 2024 |
60.89 (-2.2%) |
63.50 |
57.52 - 71.83 |
3.2966 times |
Fri 30 August 2024 |
62.26 (2.98%) |
61.46 |
53.31 - 64.29 |
2.5869 times |
Wed 31 July 2024 |
60.46 (27.28%) |
49.50 |
46.26 - 62.52 |
2.3068 times |
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value | | 5 day DMA | 31.26 | | 12 day DMA | 30.69 | | 20 day DMA | 32.41 | | 35 day DMA | 32.01 | | 50 day DMA | 32.57 | | 100 day DMA | 40.31 | | 150 day DMA | 45.26 | | 200 day DMA | 48.61 | EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.34 | 31.1 | 30.78 | | 12 day EMA | 31.39 | 31.31 | 31.23 | | 20 day EMA | 31.73 | 31.72 | 31.72 | | 35 day EMA | 32.38 | 32.41 | 32.45 | | 50 day EMA | 32.85 | 32.89 | 32.94 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.26 | 30.78 | 30.45 | | 12 day SMA | 30.69 | 30.94 | 31.22 | | 20 day SMA | 32.41 | 32.48 | 32.52 | | 35 day SMA | 32.01 | 31.92 | 31.88 | | 50 day SMA | 32.57 | 32.72 | 32.84 | | 100 day SMA | 40.31 | 40.54 | 40.77 | | 150 day SMA | 45.26 | 45.46 | 45.64 | | 200 day SMA | 48.61 | 48.7 | 48.77 |
|
|
