BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma Strong Daily Stock price targets for BannariAmma 532674 are 33 and 34.15 | Daily Target 1 | 32.77 | | Daily Target 2 | 33.22 | | Daily Target 3 | 33.923333333333 | | Daily Target 4 | 34.37 | | Daily Target 5 | 35.07 |
Daily price and volume Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.66 (-3.16%) |
34.63 |
33.48 - 34.63 |
1.1933 times |
Wed 02 July 2025 |
34.76 (1.52%) |
36.89 |
34.00 - 36.89 |
0.103 times |
Tue 01 July 2025 |
34.24 (-1.41%) |
34.75 |
34.08 - 36.07 |
1.825 times |
Mon 30 June 2025 |
34.73 (-0.06%) |
35.39 |
34.59 - 35.44 |
0.3438 times |
Fri 27 June 2025 |
34.75 (-1.73%) |
36.00 |
34.33 - 36.99 |
0.4881 times |
Thu 26 June 2025 |
35.36 (-1.42%) |
36.50 |
34.66 - 36.90 |
1.264 times |
Wed 25 June 2025 |
35.87 (5.38%) |
32.86 |
32.86 - 36.49 |
2.0122 times |
Tue 24 June 2025 |
34.04 (1.28%) |
35.48 |
33.00 - 35.48 |
0.9489 times |
Mon 23 June 2025 |
33.61 (2.38%) |
32.30 |
32.30 - 33.90 |
0.42 times |
Thu 19 June 2025 |
32.83 (-1.97%) |
33.97 |
32.65 - 34.39 |
1.4018 times |
Wed 18 June 2025 |
33.49 (-2.28%) |
33.20 |
33.11 - 34.92 |
0.5419 times |
Weekly price and charts BannariAmma Strong weekly Stock price targets for BannariAmma 532674 are 31.87 and 35.28 | Weekly Target 1 | 31.27 | | Weekly Target 2 | 32.46 | | Weekly Target 3 | 34.676666666667 | | Weekly Target 4 | 35.87 | | Weekly Target 5 | 38.09 |
Weekly price and volumes for Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.66 (-3.14%) |
35.39 |
33.48 - 36.89 |
0.4354 times |
Fri 27 June 2025 |
34.75 (5.85%) |
32.30 |
32.30 - 36.99 |
0.645 times |
Thu 19 June 2025 |
32.83 (-8.91%) |
34.50 |
32.65 - 36.14 |
0.7515 times |
Fri 13 June 2025 |
36.04 (11.61%) |
32.00 |
32.00 - 38.00 |
2.6686 times |
Fri 06 June 2025 |
32.29 (-0.8%) |
33.00 |
31.61 - 34.18 |
1.4404 times |
Fri 30 May 2025 |
32.55 (1.66%) |
32.40 |
31.50 - 36.40 |
1.1269 times |
Fri 23 May 2025 |
32.02 (0.6%) |
29.50 |
29.20 - 34.93 |
0.8578 times |
Fri 16 May 2025 |
31.83 (8.08%) |
30.95 |
29.05 - 32.28 |
0.9939 times |
Fri 09 May 2025 |
29.45 (-5.43%) |
35.00 |
28.22 - 35.00 |
0.2365 times |
Fri 02 May 2025 |
31.14 (-11.66%) |
35.85 |
30.31 - 36.35 |
0.8439 times |
Fri 25 April 2025 |
35.25 (3.46%) |
34.80 |
33.75 - 37.39 |
0.6024 times |
Monthly price and charts BannariAmma Strong monthly Stock price targets for BannariAmma 532674 are 31.87 and 35.28 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 32.46 | | Monthly Target 3 | 34.676666666667 | | Monthly Target 4 | 35.87 | | Monthly Target 5 | 38.09 |
Monthly price and volumes Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.66 (-3.08%) |
34.75 |
33.48 - 36.89 |
0.1321 times |
Mon 30 June 2025 |
34.73 (6.7%) |
33.00 |
31.61 - 38.00 |
1.8689 times |
Fri 30 May 2025 |
32.55 (5.2%) |
30.90 |
28.22 - 36.40 |
1.1 times |
Wed 30 April 2025 |
30.94 (5.42%) |
29.98 |
29.65 - 37.39 |
0.8757 times |
Fri 28 March 2025 |
29.35 (-13.68%) |
38.00 |
28.41 - 38.00 |
1.8976 times |
Fri 28 February 2025 |
34.00 (-24.65%) |
46.95 |
33.00 - 47.30 |
0.912 times |
Fri 31 January 2025 |
45.12 (-15.66%) |
54.00 |
40.50 - 59.75 |
1.4208 times |
Tue 31 December 2024 |
53.50 (-1.87%) |
54.02 |
49.01 - 59.00 |
0.5177 times |
Fri 29 November 2024 |
54.52 (1.87%) |
55.90 |
50.00 - 61.48 |
0.5124 times |
Thu 31 October 2024 |
53.52 (-12.1%) |
62.89 |
49.50 - 62.89 |
0.7628 times |
Mon 30 September 2024 |
60.89 (-2.2%) |
63.50 |
57.52 - 71.83 |
5.8705 times |
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value | | 5 day DMA | 34.43 | | 12 day DMA | 34.3 | | 20 day DMA | 34.47 | | 35 day DMA | 33.74 | | 50 day DMA | 33.24 | | 100 day DMA | 34.53 | | 150 day DMA | 40.32 | | 200 day DMA | 44.93 | EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.32 | 34.65 | 34.6 | | 12 day EMA | 34.4 | 34.53 | 34.49 | | 20 day EMA | 34.27 | 34.33 | 34.29 | | 35 day EMA | 33.9 | 33.91 | 33.86 | | 50 day EMA | 33.41 | 33.4 | 33.34 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.43 | 34.77 | 34.99 | | 12 day SMA | 34.3 | 34.39 | 34.5 | | 20 day SMA | 34.47 | 34.44 | 34.35 | | 35 day SMA | 33.74 | 33.67 | 33.56 | | 50 day SMA | 33.24 | 33.26 | 33.25 | | 100 day SMA | 34.53 | 34.6 | 34.68 | | 150 day SMA | 40.32 | 40.46 | 40.6 | | 200 day SMA | 44.93 | 45.07 | 45.21 |
|
|
