Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 24.64 and 26.12
| Daily Target 1 | 23.61 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 26.57 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 24.76 (-0.68%) | 24.51 | 24.51 - 25.99 | 0.6935 times | Mon 21 September 2026 | 24.93 (4.97%) | 23.36 | 23.36 - 24.93 | 1.8179 times | Fri 18 September 2026 | 23.75 (-1.21%) | 24.39 | 23.45 - 24.39 | 0.811 times | Thu 17 September 2026 | 24.04 (1.65%) | 23.65 | 22.71 - 24.25 | 1.5283 times | Wed 16 September 2026 | 23.65 (-0.21%) | 23.70 | 23.04 - 23.70 | 0.6576 times | Tue 15 September 2026 | 23.70 (-4.44%) | 24.75 | 23.70 - 24.75 | 0.6539 times | Fri 11 September 2026 | 24.80 (-0.28%) | 25.37 | 24.80 - 25.37 | 0.0137 times | Thu 10 September 2026 | 24.87 (1.68%) | 24.45 | 24.45 - 24.87 | 1.5586 times | Wed 09 September 2026 | 24.46 (-0.16%) | 24.50 | 24.20 - 24.75 | 0.3059 times | Tue 08 September 2026 | 24.50 (0.2%) | 24.85 | 24.00 - 24.85 | 1.9595 times | Mon 07 September 2026 | 24.45 (-2.28%) | 25.39 | 24.45 - 25.39 | 1.2432 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 24.06 and 26.69
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.703333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 24.76 (4.25%) | 23.36 | 23.36 - 25.99 | 0.3623 times | Fri 18 September 2026 | 23.75 (-4.23%) | 24.75 | 22.71 - 24.75 | 0.5267 times | Fri 11 September 2026 | 24.80 (-0.88%) | 25.39 | 24.00 - 25.39 | 0.733 times | Fri 04 September 2026 | 25.02 (-2.68%) | 25.01 | 24.57 - 26.10 | 1.3283 times | Fri 28 August 2026 | 25.71 (0.55%) | 24.58 | 24.16 - 25.90 | 0.6676 times | Fri 21 August 2026 | 25.57 (3.52%) | 24.59 | 23.76 - 25.65 | 0.4303 times | Fri 14 August 2026 | 24.70 (-8.96%) | 27.50 | 24.20 - 28.48 | 3.6766 times | Fri 07 August 2026 | 27.13 (1.76%) | 27.70 | 26.70 - 28.43 | 0.8194 times | Fri 31 July 2026 | 26.66 (1.79%) | 27.00 | 26.31 - 27.80 | 0.6376 times | Fri 24 July 2026 | 26.19 (-1.73%) | 26.52 | 26.06 - 27.61 | 0.8182 times | Fri 17 July 2026 | 26.65 (0.34%) | 26.56 | 26.13 - 27.79 | 0.9032 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 22.04 and 25.43
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 24.76 (-2.02%) | 25.55 | 22.71 - 26.10 | 0.3583 times | Mon 31 August 2026 | 25.27 (-5.21%) | 27.70 | 23.76 - 28.48 | 0.7209 times | Fri 31 July 2026 | 26.66 (-5.73%) | 27.61 | 25.00 - 27.90 | 0.5687 times | Tue 30 June 2026 | 28.28 (11.34%) | 24.55 | 22.60 - 29.30 | 2.1209 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.69 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.5758 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.4989 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.5607 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 1.1033 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.8027 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 1.2873 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.75 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.53 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.31 | 24 |
| 12 day EMA | 24.51 | 24.46 | 24.38 |
| 20 day EMA | 24.73 | 24.73 | 24.71 |
| 35 day EMA | 25.18 | 25.2 | 25.22 |
| 50 day EMA | 25.62 | 25.66 | 25.69 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.01 | 23.99 |
| 12 day SMA | 24.41 | 24.42 | 24.45 |
| 20 day SMA | 24.75 | 24.77 | 24.8 |
| 35 day SMA | 25.3 | 25.36 | 25.41 |
| 50 day SMA | 25.74 | 25.79 | 25.82 |
| 100 day SMA | 25.53 | 25.52 | 25.5 |
| 150 day SMA | 24.3 | 24.3 | 24.31 |
| 200 day SMA | 24.7 | 24.73 | 24.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.