Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 24.02 and 25.5
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 24.36 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.84 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.48 (2.86%) | 23.56 | 23.56 - 25.04 | 1.0972 times | Thu 19 February 2026 | 23.80 (-2.74%) | 23.75 | 23.71 - 24.13 | 0.4426 times | Wed 18 February 2026 | 24.47 (2.69%) | 24.50 | 23.46 - 24.50 | 0.6232 times | Tue 17 February 2026 | 23.83 (-1.65%) | 23.90 | 23.66 - 24.27 | 0.5398 times | Mon 16 February 2026 | 24.23 (-3.27%) | 23.10 | 23.10 - 24.74 | 2.0258 times | Fri 13 February 2026 | 25.05 (2.37%) | 24.59 | 24.23 - 25.48 | 0.5059 times | Thu 12 February 2026 | 24.47 (-1.61%) | 26.99 | 24.36 - 26.99 | 0.7181 times | Wed 11 February 2026 | 24.87 (-4.35%) | 26.00 | 24.62 - 26.00 | 0.7952 times | Tue 10 February 2026 | 26.00 (-1.33%) | 25.33 | 25.33 - 27.00 | 0.553 times | Mon 09 February 2026 | 26.35 (5.61%) | 26.00 | 24.52 - 26.44 | 2.6991 times | Fri 06 February 2026 | 24.95 (1.42%) | 26.88 | 23.96 - 26.88 | 0.2046 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 23.79 and 25.73
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.48 (-2.28%) | 23.10 | 23.10 - 25.04 | 0.539 times | Fri 13 February 2026 | 25.05 (0.4%) | 26.00 | 24.23 - 27.00 | 0.6009 times | Fri 06 February 2026 | 24.95 (1.96%) | 25.00 | 22.65 - 26.89 | 1.5538 times | Fri 30 January 2026 | 24.47 (15.04%) | 20.55 | 20.55 - 25.00 | 0.8928 times | Fri 23 January 2026 | 21.27 (-15.93%) | 24.64 | 19.86 - 24.97 | 3.2045 times | Fri 16 January 2026 | 25.30 (3.9%) | 25.49 | 23.18 - 25.98 | 0.5575 times | Fri 09 January 2026 | 24.35 (-7.1%) | 26.21 | 24.10 - 28.30 | 0.9923 times | Fri 02 January 2026 | 26.21 (-3.32%) | 26.90 | 25.55 - 30.00 | 0.6656 times | Fri 26 December 2025 | 27.11 (0.44%) | 26.99 | 26.61 - 27.45 | 0.4672 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.5264 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 1.2326 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 21.39 and 25.74
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.48 (0.04%) | 25.00 | 22.65 - 27.00 | 0.2932 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.6471 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.4708 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.755 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.6407 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.615 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.8771 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.3143 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.132 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.2549 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.999 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.35 |
| 50 day DMA | 25.11 |
| 100 day DMA | 26.3 |
| 150 day DMA | 27.36 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.24 | 24.46 |
| 12 day EMA | 24.44 | 24.43 | 24.55 |
| 20 day EMA | 24.5 | 24.5 | 24.57 |
| 35 day EMA | 24.96 | 24.99 | 25.06 |
| 50 day EMA | 25.3 | 25.33 | 25.39 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.28 | 24.41 |
| 12 day SMA | 24.76 | 24.8 | 24.93 |
| 20 day SMA | 24.38 | 24.22 | 24.16 |
| 35 day SMA | 24.35 | 24.4 | 24.46 |
| 50 day SMA | 25.11 | 25.18 | 25.26 |
| 100 day SMA | 26.3 | 26.33 | 26.35 |
| 150 day SMA | 27.36 | 27.41 | 27.47 |
| 200 day SMA | 28.81 | 28.84 | 28.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.