Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 23.15 and 24.09
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.386666666667 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.33 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.36 (1.57%) | 23.07 | 22.93 - 23.87 | 0.2713 times | Mon 20 April 2026 | 23.00 (-3.52%) | 23.42 | 23.00 - 23.90 | 0.6763 times | Fri 17 April 2026 | 23.84 (6.43%) | 22.00 | 21.50 - 24.00 | 2.274 times | Thu 16 April 2026 | 22.40 (0.22%) | 22.34 | 21.50 - 22.67 | 0.3178 times | Wed 15 April 2026 | 22.35 (1.27%) | 22.07 | 21.46 - 22.95 | 1.2783 times | Mon 13 April 2026 | 22.07 (-3.12%) | 22.03 | 22.00 - 22.99 | 0.9656 times | Fri 10 April 2026 | 22.78 (0.89%) | 22.88 | 22.14 - 23.56 | 0.5484 times | Thu 09 April 2026 | 22.58 (2.92%) | 22.70 | 21.74 - 22.88 | 1.7231 times | Wed 08 April 2026 | 21.94 (4.58%) | 22.00 | 21.05 - 22.50 | 1.7621 times | Tue 07 April 2026 | 20.98 (1.06%) | 20.25 | 20.25 - 21.82 | 0.1832 times | Mon 06 April 2026 | 20.76 (0.73%) | 19.50 | 19.50 - 21.47 | 1.5504 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 22.66 and 23.63
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.36 (-2.01%) | 23.42 | 22.93 - 23.90 | 0.1034 times | Fri 17 April 2026 | 23.84 (4.65%) | 22.03 | 21.46 - 24.00 | 0.5275 times | Fri 10 April 2026 | 22.78 (10.53%) | 19.50 | 19.50 - 23.56 | 0.6291 times | Thu 02 April 2026 | 20.61 (13.55%) | 18.01 | 17.18 - 22.99 | 0.8252 times | Fri 27 March 2026 | 18.15 (-9.57%) | 24.00 | 17.55 - 24.00 | 1.9731 times | Fri 20 March 2026 | 20.07 (1.21%) | 23.74 | 18.39 - 23.74 | 1.2686 times | Fri 13 March 2026 | 19.83 (-6.46%) | 21.15 | 19.80 - 21.50 | 2.8365 times | Fri 06 March 2026 | 21.20 (-7.83%) | 23.00 | 20.64 - 25.00 | 1.3145 times | Fri 27 February 2026 | 23.00 (-6.05%) | 24.12 | 22.81 - 26.99 | 0.1972 times | Fri 20 February 2026 | 24.48 (-2.28%) | 23.10 | 23.10 - 25.04 | 0.3249 times | Fri 13 February 2026 | 25.05 (0.4%) | 26.00 | 24.23 - 27.00 | 0.3621 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 20.63 and 26.73
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.36 (35.34%) | 18.23 | 17.90 - 24.00 | 0.2946 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 1.753 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.3933 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.7739 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.5631 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.903 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.7663 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.9317 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.0491 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.572 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.55 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.22 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.96 |
| 50 day DMA | 22.05 |
| 100 day DMA | 24.17 |
| 150 day DMA | 25.14 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.82 | 22.73 |
| 12 day EMA | 22.21 | 22 | 21.82 |
| 20 day EMA | 21.76 | 21.59 | 21.44 |
| 35 day EMA | 21.93 | 21.85 | 21.78 |
| 50 day EMA | 22.31 | 22.27 | 22.24 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.73 | 22.69 |
| 12 day SMA | 22.22 | 21.88 | 21.4 |
| 20 day SMA | 20.95 | 20.78 | 20.58 |
| 35 day SMA | 20.96 | 20.95 | 20.97 |
| 50 day SMA | 22.05 | 22.09 | 22.1 |
| 100 day SMA | 24.17 | 24.23 | 24.3 |
| 150 day SMA | 25.14 | 25.17 | 25.21 |
| 200 day SMA | 26.61 | 26.67 | 26.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.