BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma Strong Daily Stock price targets for BannariAmma 532674 are 28.82 and 30.3 | Daily Target 1 | 27.64 | | Daily Target 2 | 28.51 | | Daily Target 3 | 29.12 | | Daily Target 4 | 29.99 | | Daily Target 5 | 30.6 |
Daily price and volume Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.38 (1.66%) |
28.25 |
28.25 - 29.73 |
1.1683 times |
Thu 28 August 2025 |
28.90 (-2.4%) |
28.30 |
28.15 - 29.70 |
1.5514 times |
Tue 26 August 2025 |
29.61 (0.1%) |
28.31 |
28.31 - 29.85 |
0.1158 times |
Mon 25 August 2025 |
29.58 (-0.87%) |
30.00 |
29.32 - 30.00 |
0.3592 times |
Fri 22 August 2025 |
29.84 (-0.76%) |
30.48 |
29.69 - 30.48 |
0.688 times |
Thu 21 August 2025 |
30.07 (1.01%) |
29.45 |
29.45 - 30.75 |
1.2918 times |
Wed 20 August 2025 |
29.77 (-3.66%) |
29.01 |
29.01 - 31.99 |
2.0466 times |
Tue 19 August 2025 |
30.90 (6.3%) |
28.90 |
28.90 - 31.29 |
1.5997 times |
Mon 18 August 2025 |
29.07 (-0.48%) |
29.70 |
28.80 - 30.03 |
0.7084 times |
Thu 14 August 2025 |
29.21 (-2.05%) |
31.70 |
28.70 - 31.70 |
0.4708 times |
Wed 13 August 2025 |
29.82 (0.03%) |
30.30 |
29.59 - 30.49 |
1.1951 times |
Weekly price and charts BannariAmma Strong weekly Stock price targets for BannariAmma 532674 are 27.84 and 29.69 | Weekly Target 1 | 27.33 | | Weekly Target 2 | 28.35 | | Weekly Target 3 | 29.176666666667 | | Weekly Target 4 | 30.2 | | Weekly Target 5 | 31.03 |
Weekly price and volumes for Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.38 (-1.54%) |
30.00 |
28.15 - 30.00 |
0.4269 times |
Fri 22 August 2025 |
29.84 (2.16%) |
29.70 |
28.80 - 31.99 |
0.8466 times |
Thu 14 August 2025 |
29.21 (-0.07%) |
28.65 |
28.63 - 31.99 |
1.507 times |
Fri 08 August 2025 |
29.23 (-2.66%) |
30.17 |
27.91 - 30.54 |
0.7367 times |
Fri 01 August 2025 |
30.03 (-4.88%) |
31.57 |
29.20 - 31.57 |
1.6984 times |
Fri 25 July 2025 |
31.57 (-3.25%) |
32.63 |
30.78 - 33.47 |
1.6339 times |
Fri 18 July 2025 |
32.63 (-0.73%) |
34.89 |
31.96 - 34.89 |
0.8313 times |
Fri 11 July 2025 |
32.87 (-1.76%) |
33.67 |
32.70 - 34.59 |
0.5566 times |
Fri 04 July 2025 |
33.46 (-3.71%) |
35.39 |
33.00 - 36.89 |
0.7535 times |
Fri 27 June 2025 |
34.75 (5.85%) |
32.30 |
32.30 - 36.99 |
1.0092 times |
Thu 19 June 2025 |
32.83 (-8.91%) |
34.50 |
32.65 - 36.14 |
1.1758 times |
Monthly price and charts BannariAmma Strong monthly Stock price targets for BannariAmma 532674 are 26.61 and 30.69 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 29.76 | | Monthly Target 4 | 31.61 | | Monthly Target 5 | 33.84 |
Monthly price and volumes Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.38 (-3.51%) |
31.30 |
27.91 - 31.99 |
0.6973 times |
Thu 31 July 2025 |
30.45 (-12.32%) |
34.75 |
29.20 - 36.89 |
1.0449 times |
Mon 30 June 2025 |
34.73 (6.7%) |
33.00 |
31.61 - 38.00 |
1.695 times |
Fri 30 May 2025 |
32.55 (5.2%) |
30.90 |
28.22 - 36.40 |
0.9977 times |
Wed 30 April 2025 |
30.94 (5.42%) |
29.98 |
29.65 - 37.39 |
0.7942 times |
Fri 28 March 2025 |
29.35 (-13.68%) |
38.00 |
28.41 - 38.00 |
1.721 times |
Fri 28 February 2025 |
34.00 (-24.65%) |
46.95 |
33.00 - 47.30 |
0.8271 times |
Fri 31 January 2025 |
45.12 (-15.66%) |
54.00 |
40.50 - 59.75 |
1.2885 times |
Tue 31 December 2024 |
53.50 (-1.87%) |
54.02 |
49.01 - 59.00 |
0.4695 times |
Fri 29 November 2024 |
54.52 (1.87%) |
55.90 |
50.00 - 61.48 |
0.4647 times |
Thu 31 October 2024 |
53.52 (-12.1%) |
62.89 |
49.50 - 62.89 |
0.6918 times |
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value | | 5 day DMA | 29.46 | | 12 day DMA | 29.66 | | 20 day DMA | 29.53 | | 35 day DMA | 30.62 | | 50 day DMA | 31.66 | | 100 day DMA | 32.26 | | 150 day DMA | 34.49 | | 200 day DMA | 39.42 | EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.43 | 29.45 | 29.72 | | 12 day EMA | 29.61 | 29.65 | 29.79 | | 20 day EMA | 29.9 | 29.95 | 30.06 | | 35 day EMA | 30.77 | 30.85 | 30.97 | | 50 day EMA | 31.76 | 31.86 | 31.98 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.46 | 29.6 | 29.77 | | 12 day SMA | 29.66 | 29.63 | 29.66 | | 20 day SMA | 29.53 | 29.6 | 29.67 | | 35 day SMA | 30.62 | 30.73 | 30.87 | | 50 day SMA | 31.66 | 31.76 | 31.88 | | 100 day SMA | 32.26 | 32.26 | 32.27 | | 150 day SMA | 34.49 | 34.62 | 34.76 | | 200 day SMA | 39.42 | 39.53 | 39.64 |
|
|
