BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong Daily Stock price targets for BannariAmma 532674 are 21.81 and 23.03

Daily Target 121.52
Daily Target 222.1
Daily Target 322.736666666667
Daily Target 423.32
Daily Target 523.96

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Mon 09 November 2026 22.69 (19.55%) 23.37 22.15 - 23.37 0.4812 times
Fri 30 October 2026 18.98 (-5.05%) 20.15 18.84 - 20.15 0.5276 times
Thu 29 October 2026 19.99 (1.94%) 19.64 19.61 - 20.25 0.5642 times
Wed 28 October 2026 19.61 (1.71%) 19.49 19.29 - 19.97 1.2782 times
Tue 27 October 2026 19.28 (-0.92%) 19.10 19.05 - 20.52 0.9999 times
Mon 26 October 2026 19.46 (-3.09%) 19.52 19.00 - 19.80 3.9375 times
Fri 23 October 2026 20.08 (-3.42%) 20.37 19.90 - 21.33 0.6499 times
Thu 22 October 2026 20.79 (0.24%) 20.95 20.22 - 21.20 0.318 times
Wed 21 October 2026 20.74 (-3.67%) 21.74 20.12 - 21.74 1.0279 times
Mon 19 October 2026 21.53 (-2%) 21.99 21.47 - 26.30 0.2155 times
Fri 16 October 2026 21.97 (0.41%) 21.50 21.50 - 22.13 0.8234 times

Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 21.81 and 23.03

Weekly Target 121.52
Weekly Target 222.1
Weekly Target 322.736666666667
Weekly Target 423.32
Weekly Target 523.96

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Mon 09 November 2026 22.69 (19.55%) 23.37 22.15 - 23.37 0.124 times
Fri 30 October 2026 18.98 (-5.48%) 19.52 18.84 - 20.52 1.8836 times
Fri 23 October 2026 20.08 (-8.6%) 21.99 19.90 - 26.30 0.57 times
Fri 16 October 2026 21.97 (-4.48%) 18.65 18.65 - 22.66 1.068 times
Tue 06 October 2026 23.00 (1.32%) 22.80 22.24 - 23.51 0.4285 times
Thu 01 October 2026 22.70 (-6.47%) 24.50 22.14 - 24.95 0.8121 times
Fri 25 September 2026 24.27 (2.19%) 23.36 23.36 - 25.99 1.1069 times
Fri 18 September 2026 23.75 (-4.23%) 24.75 22.71 - 24.75 0.8155 times
Fri 11 September 2026 24.80 (-0.88%) 25.39 24.00 - 25.39 1.1349 times
Fri 04 September 2026 25.02 (-2.68%) 25.01 24.57 - 26.10 2.0566 times
Fri 28 August 2026 25.71 (0.55%) 24.58 24.16 - 25.90 1.0336 times

weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 21.81 and 23.03

Monthly Target 121.52
Monthly Target 222.1
Monthly Target 322.736666666667
Monthly Target 423.32
Monthly Target 523.96

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Mon 09 November 2026 22.69 (19.55%) 23.37 22.15 - 23.37 0.0119 times
Fri 30 October 2026 18.98 (-17.84%) 23.00 18.65 - 26.30 0.4119 times
Tue 29 September 2026 23.10 (-8.59%) 25.55 22.71 - 26.10 0.5149 times
Mon 31 August 2026 25.27 (-5.21%) 27.70 23.76 - 28.48 0.8444 times
Fri 31 July 2026 26.66 (-5.73%) 27.61 25.00 - 27.90 0.6661 times
Tue 30 June 2026 28.28 (11.34%) 24.55 22.60 - 29.30 2.4842 times
Fri 29 May 2026 25.40 (3.84%) 23.50 22.00 - 27.21 0.8082 times
Thu 30 April 2026 24.46 (41.71%) 18.23 17.90 - 25.09 0.6744 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 2.927 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.6568 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 1.2923 times

monthly chart BannariAmma

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.58
20 day DMA 21.25
35 day DMA 22.62
50 day DMA 23.38
100 day DMA 24.84
150 day DMA 24.17
200 day DMA 24

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6419.6119.92
12 day EMA20.7320.3720.62
20 day EMA21.2921.1421.37
35 day EMA22.2722.2422.43
50 day EMA23.3323.3623.54

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1119.4619.68
12 day SMA20.5820.4720.63
20 day SMA21.2521.3321.61
35 day SMA22.6222.6822.86
50 day SMA23.3823.4223.57
100 day SMA24.8424.8624.92
150 day SMA24.1724.1524.15
200 day SMA2424.0224.05
Back to top | Use Dark Theme