BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong Daily Stock price targets for BannariAmma 532674 are 26.69 and 28.02

Daily Target 126.38
Daily Target 226.99
Daily Target 327.71
Daily Target 428.32
Daily Target 529.04

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Tue 04 August 2026 27.60 (1.92%) 28.43 27.10 - 28.43 1.0291 times
Mon 03 August 2026 27.08 (1.58%) 27.70 27.00 - 27.70 0.4182 times
Fri 31 July 2026 26.66 (-1.26%) 26.31 26.31 - 27.25 0.6248 times
Thu 30 July 2026 27.00 (0.41%) 27.80 27.00 - 27.80 0.5856 times
Wed 29 July 2026 26.89 (1.09%) 27.70 26.63 - 27.70 0.6406 times
Tue 28 July 2026 26.60 (-1.48%) 27.00 26.31 - 27.00 1.2632 times
Mon 27 July 2026 27.00 (3.09%) 27.00 26.73 - 27.00 2.1605 times
Fri 24 July 2026 26.19 (-3.29%) 27.14 26.06 - 27.14 1.4084 times
Thu 23 July 2026 27.08 (0.3%) 26.73 26.60 - 27.45 0.7854 times
Wed 22 July 2026 27.00 (-0.37%) 27.61 26.71 - 27.61 1.0841 times
Tue 21 July 2026 27.10 (3.04%) 27.39 27.10 - 27.39 2.0536 times

Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 26.59 and 28.02

Weekly Target 126.25
Weekly Target 226.92
Weekly Target 327.676666666667
Weekly Target 428.35
Weekly Target 529.11

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Tue 04 August 2026 27.60 (3.53%) 27.70 27.00 - 28.43 0.0815 times
Fri 31 July 2026 26.66 (1.79%) 27.00 26.31 - 27.80 0.297 times
Fri 24 July 2026 26.19 (-1.73%) 26.52 26.06 - 27.61 0.3811 times
Fri 17 July 2026 26.65 (0.34%) 26.56 26.13 - 27.79 0.4207 times
Fri 10 July 2026 26.56 (0.3%) 26.30 25.00 - 26.56 0.1966 times
Fri 03 July 2026 26.48 (-5.02%) 28.14 25.49 - 29.30 1.985 times
Thu 25 June 2026 27.88 (10.81%) 24.99 24.60 - 28.89 3.4196 times
Fri 19 June 2026 25.16 (1.29%) 24.75 24.11 - 26.49 0.833 times
Fri 12 June 2026 24.84 (1.1%) 24.49 22.60 - 27.71 1.6921 times
Fri 05 June 2026 24.57 (-3.27%) 24.55 23.25 - 26.00 0.6933 times
Fri 29 May 2026 25.40 (5.53%) 25.60 23.25 - 27.21 1.1134 times

weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 26.59 and 28.02

Monthly Target 126.25
Monthly Target 226.92
Monthly Target 327.676666666667
Monthly Target 428.35
Monthly Target 529.11

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Tue 04 August 2026 27.60 (3.53%) 27.70 27.00 - 28.43 0.0216 times
Fri 31 July 2026 26.66 (-5.73%) 27.61 25.00 - 27.90 0.5559 times
Tue 30 June 2026 28.28 (11.34%) 24.55 22.60 - 29.30 2.0731 times
Fri 29 May 2026 25.40 (3.84%) 23.50 22.00 - 27.21 0.6745 times
Thu 30 April 2026 24.46 (41.71%) 18.23 17.90 - 25.09 0.5628 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 2.4426 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.5481 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 1.0784 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.7846 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 1.2583 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 1.0678 times

monthly chart BannariAmma

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.88
20 day DMA 26.68
35 day DMA 26.47
50 day DMA 26.06
100 day DMA 24.11
150 day DMA 24.19
200 day DMA 25.06

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1326.8926.79
12 day EMA26.9126.7926.74
20 day EMA26.7426.6526.61
35 day EMA26.3326.2626.21
50 day EMA25.9825.9125.86

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.8526.83
12 day SMA26.8826.826.79
20 day SMA26.6826.6126.58
35 day SMA26.4726.3926.33
50 day SMA26.0625.9825.91
100 day SMA24.1124.0523.99
150 day SMA24.1924.1924.19
200 day SMA25.0625.0625.05
Back to top | Use Dark Theme