BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma Strong Daily Stock price targets for BannariAmma 532674 are 28.44 and 29.21 | Daily Target 1 | 28.3 | | Daily Target 2 | 28.58 | | Daily Target 3 | 29.066666666667 | | Daily Target 4 | 29.35 | | Daily Target 5 | 29.84 |
Daily price and volume Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.87 (-2.83%) |
29.50 |
28.78 - 29.55 |
0.3204 times |
Thu 20 November 2025 |
29.71 (2.52%) |
30.00 |
29.50 - 30.97 |
0.573 times |
Tue 18 November 2025 |
28.98 (0.07%) |
29.60 |
28.14 - 29.60 |
1.0428 times |
Mon 17 November 2025 |
28.96 (15.19%) |
25.25 |
25.25 - 29.40 |
4.2327 times |
Fri 14 November 2025 |
25.14 (-1.45%) |
25.30 |
25.00 - 25.79 |
2.9844 times |
Thu 13 November 2025 |
25.51 (-0.82%) |
26.02 |
25.49 - 26.16 |
0.147 times |
Wed 12 November 2025 |
25.72 (-1.38%) |
26.48 |
25.56 - 26.59 |
0.4198 times |
Tue 11 November 2025 |
26.08 (-0.87%) |
26.42 |
26.00 - 26.42 |
0.048 times |
Mon 10 November 2025 |
26.31 (-2.77%) |
27.60 |
26.00 - 27.60 |
0.1522 times |
Fri 07 November 2025 |
27.06 (1.54%) |
28.39 |
26.82 - 28.39 |
0.0795 times |
Thu 06 November 2025 |
26.65 (-3.13%) |
27.51 |
26.38 - 27.51 |
0.5185 times |
Weekly price and charts BannariAmma Strong weekly Stock price targets for BannariAmma 532674 are 27.06 and 32.78 | Weekly Target 1 | 22.64 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 28.363333333333 | | Weekly Target 4 | 31.48 | | Weekly Target 5 | 34.08 |
Weekly price and volumes for Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.87 (14.84%) |
25.25 |
25.25 - 30.97 |
1.1821 times |
Fri 14 November 2025 |
25.14 (-7.1%) |
27.60 |
25.00 - 27.60 |
0.7189 times |
Fri 07 November 2025 |
27.06 (-4.31%) |
26.00 |
26.00 - 28.39 |
0.6317 times |
Fri 31 October 2025 |
28.28 (2.72%) |
27.00 |
26.30 - 29.38 |
0.6464 times |
Thu 23 October 2025 |
27.53 (6.21%) |
25.75 |
25.60 - 28.00 |
0.5562 times |
Fri 17 October 2025 |
25.92 (-1.48%) |
26.41 |
25.60 - 26.49 |
0.3567 times |
Fri 10 October 2025 |
26.31 (-2.41%) |
27.50 |
25.30 - 27.50 |
0.8971 times |
Fri 03 October 2025 |
26.96 (2.63%) |
27.00 |
25.25 - 27.07 |
0.8574 times |
Fri 26 September 2025 |
26.27 (-4.51%) |
27.40 |
25.00 - 28.04 |
2.3859 times |
Fri 19 September 2025 |
27.51 (-2.38%) |
29.09 |
27.11 - 29.09 |
1.7676 times |
Fri 12 September 2025 |
28.18 (-2.02%) |
27.75 |
27.75 - 29.89 |
0.6772 times |
Monthly price and charts BannariAmma Strong monthly Stock price targets for BannariAmma 532674 are 26.94 and 32.91 | Monthly Target 1 | 22.31 | | Monthly Target 2 | 25.59 | | Monthly Target 3 | 28.28 | | Monthly Target 4 | 31.56 | | Monthly Target 5 | 34.25 |
Monthly price and volumes Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.87 (2.09%) |
26.00 |
25.00 - 30.97 |
0.4051 times |
Fri 31 October 2025 |
28.28 (9.27%) |
26.00 |
25.25 - 29.38 |
0.5106 times |
Tue 30 September 2025 |
25.88 (-11.91%) |
29.11 |
25.00 - 30.32 |
1.2872 times |
Fri 29 August 2025 |
29.38 (-3.51%) |
31.30 |
27.91 - 31.99 |
0.6991 times |
Thu 31 July 2025 |
30.45 (-12.32%) |
34.75 |
29.20 - 36.89 |
1.0475 times |
Mon 30 June 2025 |
34.73 (6.7%) |
33.00 |
31.61 - 38.00 |
1.6993 times |
Fri 30 May 2025 |
32.55 (5.2%) |
30.90 |
28.22 - 36.40 |
1.0002 times |
Wed 30 April 2025 |
30.94 (5.42%) |
29.98 |
29.65 - 37.39 |
0.7962 times |
Fri 28 March 2025 |
29.35 (-13.68%) |
38.00 |
28.41 - 38.00 |
1.7254 times |
Fri 28 February 2025 |
34.00 (-24.65%) |
46.95 |
33.00 - 47.30 |
0.8292 times |
Fri 31 January 2025 |
45.12 (-15.66%) |
54.00 |
40.50 - 59.75 |
1.2918 times |
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value | | 5 day DMA | 28.33 | | 12 day DMA | 27.21 | | 20 day DMA | 27.34 | | 35 day DMA | 26.79 | | 50 day DMA | 27.05 | | 100 day DMA | 29.1 | | 150 day DMA | 30.43 | | 200 day DMA | 32.14 | EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.47 | 28.27 | 27.55 | | 12 day EMA | 27.69 | 27.48 | 27.08 | | 20 day EMA | 27.4 | 27.25 | 26.99 | | 35 day EMA | 27.36 | 27.27 | 27.13 | | 50 day EMA | 27.34 | 27.28 | 27.18 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.33 | 27.66 | 26.86 | | 12 day SMA | 27.21 | 27.12 | 27 | | 20 day SMA | 27.34 | 27.19 | 27 | | 35 day SMA | 26.79 | 26.71 | 26.63 | | 50 day SMA | 27.05 | 27.04 | 27.02 | | 100 day SMA | 29.1 | 29.17 | 29.22 | | 150 day SMA | 30.43 | 30.45 | 30.49 | | 200 day SMA | 32.14 | 32.24 | 32.34 |
|
|
