KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKm Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill Strong Daily Stock price targets for KmSugarmill 532673 are 28.17 and 29.09 | Daily Target 1 | 28.01 | | Daily Target 2 | 28.33 | | Daily Target 3 | 28.93 | | Daily Target 4 | 29.25 | | Daily Target 5 | 29.85 |
Daily price and volume Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
28.65 (-1.44%) |
29.18 |
28.61 - 29.53 |
0.2554 times |
| Mon 16 June 2025 |
29.07 (-0.72%) |
28.88 |
28.60 - 29.50 |
1.2629 times |
| Fri 13 June 2025 |
29.28 (-1.58%) |
29.69 |
28.80 - 29.70 |
0.3676 times |
| Thu 12 June 2025 |
29.75 (-1.94%) |
30.56 |
29.60 - 30.60 |
0.8007 times |
| Wed 11 June 2025 |
30.34 (-0.07%) |
30.02 |
30.02 - 31.20 |
0.9543 times |
| Tue 10 June 2025 |
30.36 (0.83%) |
29.85 |
29.85 - 31.20 |
2.5978 times |
| Mon 09 June 2025 |
30.11 (-0.13%) |
30.30 |
30.01 - 30.89 |
1.0857 times |
| Fri 06 June 2025 |
30.15 (0.47%) |
30.09 |
29.93 - 30.29 |
0.4745 times |
| Thu 05 June 2025 |
30.01 (1.56%) |
30.00 |
29.89 - 31.00 |
1.7336 times |
| Wed 04 June 2025 |
29.55 (-0.1%) |
29.83 |
29.29 - 29.83 |
0.4674 times |
| Tue 03 June 2025 |
29.58 (-0.44%) |
28.90 |
28.90 - 29.99 |
0.4852 times |
Weekly price and charts KmSugarmill Strong weekly Stock price targets for KmSugarmill 532673 are 28.16 and 29.09 | Weekly Target 1 | 28 | | Weekly Target 2 | 28.32 | | Weekly Target 3 | 28.926666666667 | | Weekly Target 4 | 29.25 | | Weekly Target 5 | 29.86 |
Weekly price and volumes for Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
28.65 (-2.15%) |
28.88 |
28.60 - 29.53 |
0.3304 times |
| Fri 13 June 2025 |
29.28 (-2.89%) |
30.30 |
28.80 - 31.20 |
1.2634 times |
| Fri 06 June 2025 |
30.15 (2.31%) |
28.95 |
28.90 - 31.00 |
0.926 times |
| Fri 30 May 2025 |
29.47 (-4.13%) |
32.19 |
28.08 - 32.19 |
1.7844 times |
| Fri 23 May 2025 |
30.74 (4.95%) |
33.50 |
28.93 - 33.50 |
1.3331 times |
| Fri 16 May 2025 |
29.29 (14.28%) |
26.70 |
26.51 - 29.50 |
1.4035 times |
| Fri 09 May 2025 |
25.63 (-5.7%) |
27.12 |
25.01 - 27.60 |
0.9024 times |
| Fri 02 May 2025 |
27.18 (-2.65%) |
30.00 |
26.51 - 30.00 |
0.6181 times |
| Fri 25 April 2025 |
27.92 (-0.96%) |
29.25 |
27.47 - 29.74 |
0.9485 times |
| Thu 17 April 2025 |
28.19 (3.22%) |
27.90 |
27.53 - 28.98 |
0.4903 times |
| Fri 11 April 2025 |
27.31 (-1.37%) |
26.00 |
26.00 - 27.50 |
0.1316 times |
Monthly price and charts KmSugarmill Strong monthly Stock price targets for KmSugarmill 532673 are 27.33 and 29.93 | Monthly Target 1 | 26.88 | | Monthly Target 2 | 27.77 | | Monthly Target 3 | 29.483333333333 | | Monthly Target 4 | 30.37 | | Monthly Target 5 | 32.08 |
Monthly price and volumes Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
28.65 (-2.78%) |
28.95 |
28.60 - 31.20 |
0.4004 times |
| Fri 30 May 2025 |
29.47 (8.03%) |
26.51 |
25.01 - 33.50 |
0.9028 times |
| Wed 30 April 2025 |
27.28 (0.55%) |
28.00 |
26.00 - 30.00 |
0.4245 times |
| Fri 28 March 2025 |
27.13 (-1.17%) |
26.92 |
26.20 - 30.50 |
0.8398 times |
| Fri 28 February 2025 |
27.45 (-9.35%) |
31.00 |
26.55 - 34.70 |
1.0431 times |
| Fri 31 January 2025 |
30.28 (-2.2%) |
30.95 |
28.50 - 35.20 |
0.9416 times |
| Tue 31 December 2024 |
30.96 (-8.86%) |
33.29 |
30.50 - 35.65 |
0.798 times |
| Fri 29 November 2024 |
33.97 (-4.07%) |
35.41 |
31.39 - 36.49 |
0.5725 times |
| Thu 31 October 2024 |
35.41 (-13.91%) |
41.00 |
32.60 - 42.58 |
1.7375 times |
| Mon 30 September 2024 |
41.13 (1.61%) |
41.00 |
37.86 - 42.55 |
2.3397 times |
| Fri 30 August 2024 |
40.48 (-3.04%) |
42.30 |
36.90 - 42.30 |
1.1724 times |
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value | | 5 day DMA | 29.42 | | 12 day DMA | 29.71 | | 20 day DMA | 29.77 | | 35 day DMA | 28.91 | | 50 day DMA | 28.61 | | 100 day DMA | 29.09 | | 150 day DMA | 30.4 | | 200 day DMA | 32.4 | EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.24 | 29.54 | 29.78 | | 12 day EMA | 29.53 | 29.69 | 29.8 | | 20 day EMA | 29.46 | 29.55 | 29.6 | | 35 day EMA | 29.16 | 29.19 | 29.2 | | 50 day EMA | 28.7 | 28.7 | 28.68 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.42 | 29.76 | 29.97 | | 12 day SMA | 29.71 | 29.78 | 29.84 | | 20 day SMA | 29.77 | 29.83 | 29.9 | | 35 day SMA | 28.91 | 28.9 | 28.86 | | 50 day SMA | 28.61 | 28.59 | 28.59 | | 100 day SMA | 29.09 | 29.1 | 29.11 | | 150 day SMA | 30.4 | 30.44 | 30.47 | | 200 day SMA | 32.4 | 32.45 | 32.49 |
|
|
