KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong Daily Stock price targets for KmSugarmill 532673 are 27.36 and 28.23

Daily Target 126.67
Daily Target 227.18
Daily Target 327.536666666667
Daily Target 428.05
Daily Target 528.41

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Fri 31 July 2026 27.70 (2.52%) 27.09 27.02 - 27.89 0.2626 times
Thu 30 July 2026 27.02 (-3.53%) 27.70 26.82 - 28.27 0.8316 times
Wed 29 July 2026 28.01 (-0.6%) 29.50 27.75 - 29.50 0.5343 times
Tue 28 July 2026 28.18 (-0.42%) 28.58 28.18 - 28.58 0.2411 times
Mon 27 July 2026 28.30 (1.98%) 27.20 27.20 - 28.75 0.6915 times
Fri 24 July 2026 27.75 (-1.1%) 27.65 27.05 - 28.45 0.9535 times
Thu 23 July 2026 28.06 (-2.7%) 28.11 27.82 - 28.59 1.2717 times
Wed 22 July 2026 28.84 (-0.21%) 31.50 28.01 - 31.50 1.782 times
Tue 21 July 2026 28.90 (0.98%) 28.66 28.58 - 29.11 0.7386 times
Mon 20 July 2026 28.62 (-1.95%) 29.19 28.20 - 29.19 2.6931 times
Fri 17 July 2026 29.19 (2.53%) 28.92 28.49 - 30.00 3.1654 times

Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 27.26 and 29.94

Weekly Target 125.33
Weekly Target 226.51
Weekly Target 328.006666666667
Weekly Target 429.19
Weekly Target 530.69

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Fri 31 July 2026 27.70 (-0.18%) 27.20 26.82 - 29.50 0.558 times
Fri 24 July 2026 27.75 (-4.93%) 29.19 27.05 - 31.50 1.6207 times
Fri 17 July 2026 29.19 (4.1%) 28.50 27.48 - 30.00 2.2957 times
Fri 10 July 2026 28.04 (7.76%) 27.30 26.52 - 28.50 1.0555 times
Fri 03 July 2026 26.02 (-0.12%) 26.57 25.50 - 26.57 0.6041 times
Thu 25 June 2026 26.05 (-4.23%) 27.20 26.01 - 27.90 0.592 times
Fri 19 June 2026 27.20 (2.14%) 26.69 26.27 - 27.90 0.8494 times
Fri 12 June 2026 26.63 (-1.7%) 26.91 26.10 - 27.71 0.6768 times
Fri 05 June 2026 27.09 (0.22%) 27.80 25.80 - 27.80 0.6011 times
Fri 29 May 2026 27.03 (-2.42%) 27.15 27.00 - 28.13 1.1468 times
Fri 22 May 2026 27.70 (-1.11%) 27.76 27.05 - 28.64 1.0174 times

weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 26.6 and 32.6

Monthly Target 122.23
Monthly Target 224.97
Monthly Target 328.233333333333
Monthly Target 430.97
Monthly Target 534.23

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 31 July 2026 27.70 (6.87%) 26.35 25.50 - 31.50 1.0703 times
Tue 30 June 2026 25.92 (-4.11%) 27.80 25.70 - 27.90 0.5253 times
Fri 29 May 2026 27.03 (-12.27%) 31.11 27.00 - 33.52 1.6219 times
Thu 30 April 2026 30.81 (23.59%) 27.00 24.60 - 31.20 1.9319 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 1.1812 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.598 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.9183 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.5505 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.9557 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.6468 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.8723 times

monthly chart KmSugarmill

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 27.84
12 day DMA 28.25
20 day DMA 27.9
35 day DMA 27.33
50 day DMA 27.28
100 day DMA 27.36
150 day DMA 26.77
200 day DMA 26.95

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.7828.16
12 day EMA27.8927.9328.09
20 day EMA27.827.8127.89
35 day EMA27.6927.6927.73
50 day EMA27.427.3927.4

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8528.06
12 day SMA28.2528.2628.32
20 day SMA27.927.8227.78
35 day SMA27.3327.3127.31
50 day SMA27.2827.2927.3
100 day SMA27.3627.3327.31
150 day SMA26.7726.7626.76
200 day SMA26.9526.9526.95
Back to top | Use Dark Theme