KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKm Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill Strong Daily Stock price targets for KmSugarmill 532673 are 27.72 and 30.35 | Daily Target 1 | 25.78 | | Daily Target 2 | 27.02 | | Daily Target 3 | 28.406666666667 | | Daily Target 4 | 29.65 | | Daily Target 5 | 31.04 |
Daily price and volume Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.27 (2.61%) |
27.35 |
27.16 - 29.79 |
5.5639 times |
Thu 13 November 2025 |
27.55 (0.11%) |
26.91 |
26.91 - 27.68 |
0.3437 times |
Wed 12 November 2025 |
27.52 (0.15%) |
27.75 |
27.48 - 27.78 |
0.4223 times |
Tue 11 November 2025 |
27.48 (-1.33%) |
27.91 |
27.04 - 28.50 |
1.0839 times |
Mon 10 November 2025 |
27.85 (2.39%) |
27.20 |
27.20 - 28.13 |
1.7301 times |
Fri 07 November 2025 |
27.20 (-0.55%) |
27.05 |
26.93 - 27.38 |
0.2047 times |
Thu 06 November 2025 |
27.35 (-1.05%) |
27.52 |
27.35 - 27.78 |
0.1324 times |
Tue 04 November 2025 |
27.64 (-0.75%) |
27.77 |
27.64 - 27.99 |
0.2605 times |
Mon 03 November 2025 |
27.85 (-0.54%) |
28.00 |
27.76 - 28.00 |
0.1578 times |
Fri 31 October 2025 |
28.00 (0.11%) |
27.69 |
27.69 - 28.00 |
0.1008 times |
Thu 30 October 2025 |
27.97 (0.79%) |
27.90 |
27.71 - 28.22 |
0.5536 times |
Weekly price and charts KmSugarmill Strong weekly Stock price targets for KmSugarmill 532673 are 27.59 and 30.47 | Weekly Target 1 | 25.44 | | Weekly Target 2 | 26.86 | | Weekly Target 3 | 28.323333333333 | | Weekly Target 4 | 29.74 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.27 (3.93%) |
27.20 |
26.91 - 29.79 |
2.3992 times |
Fri 07 November 2025 |
27.20 (-2.86%) |
28.00 |
26.93 - 28.00 |
0.1982 times |
Fri 31 October 2025 |
28.00 (0.21%) |
27.82 |
27.50 - 28.45 |
0.5691 times |
Thu 23 October 2025 |
27.94 (1.31%) |
29.00 |
27.50 - 29.00 |
0.3064 times |
Fri 17 October 2025 |
27.58 (-3.67%) |
28.56 |
27.50 - 29.50 |
0.3253 times |
Fri 10 October 2025 |
28.63 (3.13%) |
26.60 |
26.60 - 29.33 |
1.4051 times |
Fri 03 October 2025 |
27.76 (1.46%) |
26.61 |
26.61 - 28.00 |
0.4322 times |
Fri 26 September 2025 |
27.36 (-4.67%) |
28.20 |
27.35 - 28.64 |
0.7817 times |
Fri 19 September 2025 |
28.70 (2.06%) |
27.62 |
27.62 - 29.18 |
1.6454 times |
Fri 12 September 2025 |
28.12 (-2.09%) |
28.37 |
27.95 - 29.30 |
1.9375 times |
Fri 05 September 2025 |
28.72 (5.01%) |
27.74 |
26.89 - 30.92 |
3.9258 times |
Monthly price and charts KmSugarmill Strong monthly Stock price targets for KmSugarmill 532673 are 27.59 and 30.47 | Monthly Target 1 | 25.44 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 28.323333333333 | | Monthly Target 4 | 29.74 | | Monthly Target 5 | 31.2 |
Monthly price and volumes Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.27 (0.96%) |
28.00 |
26.91 - 29.79 |
0.3267 times |
Fri 31 October 2025 |
28.00 (2.45%) |
27.33 |
26.60 - 29.50 |
0.3658 times |
Tue 30 September 2025 |
27.33 (-0.07%) |
27.74 |
26.61 - 30.92 |
1.059 times |
Fri 29 August 2025 |
27.35 (1.07%) |
28.00 |
25.60 - 29.29 |
1.7253 times |
Thu 31 July 2025 |
27.06 (-6.33%) |
28.27 |
26.16 - 29.65 |
0.7702 times |
Mon 30 June 2025 |
28.89 (-1.97%) |
28.95 |
27.50 - 31.20 |
0.8271 times |
Fri 30 May 2025 |
29.47 (8.03%) |
26.51 |
25.01 - 33.50 |
1.3852 times |
Wed 30 April 2025 |
27.28 (0.55%) |
28.00 |
26.00 - 30.00 |
0.6514 times |
Fri 28 March 2025 |
27.13 (-1.17%) |
26.92 |
26.20 - 30.50 |
1.2887 times |
Fri 28 February 2025 |
27.45 (-9.35%) |
31.00 |
26.55 - 34.70 |
1.6006 times |
Fri 31 January 2025 |
30.28 (-2.2%) |
30.95 |
28.50 - 35.20 |
1.4448 times |
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value | | 5 day DMA | 27.73 | | 12 day DMA | 27.7 | | 20 day DMA | 27.78 | | 35 day DMA | 27.89 | | 50 day DMA | 28.08 | | 100 day DMA | 28.12 | | 150 day DMA | 28.29 | | 200 day DMA | 28.6 | EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.79 | 27.55 | 27.55 | | 12 day EMA | 27.75 | 27.65 | 27.67 | | 20 day EMA | 27.81 | 27.76 | 27.78 | | 35 day EMA | 27.89 | 27.87 | 27.89 | | 50 day EMA | 28.03 | 28.02 | 28.04 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.73 | 27.52 | 27.48 | | 12 day SMA | 27.7 | 27.68 | 27.7 | | 20 day SMA | 27.78 | 27.79 | 27.86 | | 35 day SMA | 27.89 | 27.89 | 27.92 | | 50 day SMA | 28.08 | 28.07 | 28.06 | | 100 day SMA | 28.12 | 28.12 | 28.14 | | 150 day SMA | 28.29 | 28.29 | 28.29 | | 200 day SMA | 28.6 | 28.61 | 28.62 |
|
|
