Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 24.12 and 25.46
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 24.36 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.7 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.74 (0.12%) | 24.71 | 23.50 - 24.84 | 0.6063 times | Thu 19 February 2026 | 24.71 (-1.16%) | 24.45 | 24.45 - 24.92 | 0.1668 times | Wed 18 February 2026 | 25.00 (-0.99%) | 25.02 | 24.25 - 25.24 | 1.0579 times | Tue 17 February 2026 | 25.25 (1.28%) | 24.96 | 24.87 - 25.48 | 0.2325 times | Mon 16 February 2026 | 24.93 (-2%) | 25.49 | 24.60 - 25.55 | 0.7099 times | Fri 13 February 2026 | 25.44 (-0.7%) | 25.25 | 25.20 - 25.75 | 0.7441 times | Thu 12 February 2026 | 25.62 (0%) | 26.26 | 25.28 - 26.27 | 0.4041 times | Wed 11 February 2026 | 25.62 (4.15%) | 26.00 | 25.10 - 26.11 | 5.4875 times | Tue 10 February 2026 | 24.60 (3.23%) | 24.20 | 24.07 - 24.85 | 0.2153 times | Mon 09 February 2026 | 23.83 (0.97%) | 23.59 | 23.49 - 23.83 | 0.3755 times | Fri 06 February 2026 | 23.60 (-1.17%) | 23.88 | 23.40 - 23.88 | 0.046 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 23.1 and 25.15
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.74 (-2.75%) | 25.49 | 23.50 - 25.55 | 0.6127 times | Fri 13 February 2026 | 25.44 (7.8%) | 23.59 | 23.49 - 26.27 | 1.5965 times | Fri 06 February 2026 | 23.60 (-2.16%) | 23.11 | 22.55 - 24.43 | 0.6142 times | Fri 30 January 2026 | 24.12 (-2.9%) | 29.70 | 23.01 - 29.70 | 2.1946 times | Fri 23 January 2026 | 24.84 (-7.73%) | 26.75 | 24.00 - 26.76 | 1.3998 times | Fri 16 January 2026 | 26.92 (-1.79%) | 24.80 | 24.80 - 27.53 | 0.5271 times | Fri 09 January 2026 | 27.41 (0.88%) | 26.65 | 26.65 - 30.69 | 1.3497 times | Fri 02 January 2026 | 27.17 (-1.27%) | 27.01 | 26.01 - 27.70 | 0.763 times | Fri 26 December 2025 | 27.52 (3.07%) | 27.23 | 26.55 - 27.65 | 0.4739 times | Fri 19 December 2025 | 26.70 (-0.3%) | 26.57 | 25.40 - 27.05 | 0.4686 times | Fri 12 December 2025 | 26.78 (-0.11%) | 26.60 | 25.10 - 27.54 | 1.8283 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 23.65 and 27.37
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.74 (2.57%) | 23.11 | 22.55 - 26.27 | 0.3144 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.6704 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4019 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6977 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4722 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.3669 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.2269 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.9942 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.0676 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.7879 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.8408 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.5 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.72 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.96 | 25.08 |
| 12 day EMA | 24.84 | 24.86 | 24.89 |
| 20 day EMA | 24.93 | 24.95 | 24.97 |
| 35 day EMA | 25.28 | 25.31 | 25.35 |
| 50 day EMA | 25.81 | 25.85 | 25.9 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.07 | 25.25 |
| 12 day SMA | 24.77 | 24.7 | 24.64 |
| 20 day SMA | 24.5 | 24.51 | 24.52 |
| 35 day SMA | 25.39 | 25.46 | 25.53 |
| 50 day SMA | 25.86 | 25.9 | 25.92 |
| 100 day SMA | 26.72 | 26.75 | 26.78 |
| 150 day SMA | 27.17 | 27.2 | 27.22 |
| 200 day SMA | 27.61 | 27.63 | 27.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.