KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKm Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill Strong Daily Stock price targets for KmSugarmill 532673 are 28.19 and 30.03 | Daily Target 1 | 27.85 | | Daily Target 2 | 28.53 | | Daily Target 3 | 29.693333333333 | | Daily Target 4 | 30.37 | | Daily Target 5 | 31.53 |
Daily price and volume Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.20 (-4.82%) |
30.68 |
29.02 - 30.86 |
0.9395 times |
Fri 24 January 2025 |
30.68 (-2.79%) |
31.00 |
30.49 - 31.48 |
0.218 times |
Thu 23 January 2025 |
31.56 (3%) |
31.00 |
30.61 - 31.91 |
0.5096 times |
Wed 22 January 2025 |
30.64 (-2.98%) |
31.59 |
30.10 - 31.59 |
0.197 times |
Tue 21 January 2025 |
31.58 (-1.68%) |
33.49 |
31.37 - 33.49 |
0.9824 times |
Mon 20 January 2025 |
32.12 (3.31%) |
31.49 |
31.49 - 32.75 |
0.9248 times |
Fri 17 January 2025 |
31.09 (0.03%) |
31.50 |
30.49 - 31.50 |
0.6005 times |
Thu 16 January 2025 |
31.08 (5.68%) |
30.00 |
30.00 - 31.39 |
0.9923 times |
Wed 15 January 2025 |
29.41 (0.27%) |
29.40 |
29.00 - 29.93 |
0.8771 times |
Tue 14 January 2025 |
29.33 (-0.41%) |
29.31 |
28.66 - 29.88 |
3.7587 times |
Mon 13 January 2025 |
29.45 (-1.11%) |
29.36 |
28.68 - 30.15 |
1.9095 times |
Weekly price and charts KmSugarmill Strong weekly Stock price targets for KmSugarmill 532673 are 28.19 and 30.03 | Weekly Target 1 | 27.85 | | Weekly Target 2 | 28.53 | | Weekly Target 3 | 29.693333333333 | | Weekly Target 4 | 30.37 | | Weekly Target 5 | 31.53 |
Weekly price and volumes for Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.20 (-4.82%) |
30.68 |
29.02 - 30.86 |
0.2372 times |
Fri 24 January 2025 |
30.68 (-1.32%) |
31.49 |
30.10 - 33.49 |
0.715 times |
Fri 17 January 2025 |
31.09 (4.4%) |
29.36 |
28.66 - 31.50 |
2.0549 times |
Fri 10 January 2025 |
29.78 (-10.06%) |
32.61 |
29.00 - 33.57 |
0.7474 times |
Fri 03 January 2025 |
33.11 (6.7%) |
31.10 |
30.50 - 35.20 |
1.1484 times |
Fri 27 December 2024 |
31.03 (-2.39%) |
32.25 |
30.56 - 33.07 |
0.4856 times |
Fri 20 December 2024 |
31.79 (-4.85%) |
34.99 |
31.11 - 34.99 |
0.8554 times |
Fri 13 December 2024 |
33.41 (-2.48%) |
34.74 |
32.85 - 35.65 |
1.6093 times |
Fri 06 December 2024 |
34.26 (0.85%) |
33.29 |
33.29 - 35.15 |
1.2095 times |
Fri 29 November 2024 |
33.97 (3.95%) |
32.68 |
32.06 - 34.89 |
0.9373 times |
Fri 22 November 2024 |
32.68 (1.02%) |
32.34 |
31.39 - 33.50 |
0.4154 times |
Monthly price and charts KmSugarmill Strong monthly Stock price targets for KmSugarmill 532673 are 25.66 and 32.2 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 26.84 | | Monthly Target 3 | 31.02 | | Monthly Target 4 | 33.38 | | Monthly Target 5 | 37.56 |
Monthly price and volumes Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.20 (-5.68%) |
30.95 |
28.66 - 35.20 |
0.3051 times |
Tue 31 December 2024 |
30.96 (-8.86%) |
33.29 |
30.50 - 35.65 |
0.2881 times |
Fri 29 November 2024 |
33.97 (-4.07%) |
35.41 |
31.39 - 36.49 |
0.2067 times |
Thu 31 October 2024 |
35.41 (-13.91%) |
41.00 |
32.60 - 42.58 |
0.6274 times |
Mon 30 September 2024 |
41.13 (1.61%) |
41.00 |
37.86 - 42.55 |
0.8449 times |
Fri 30 August 2024 |
40.48 (-3.04%) |
42.30 |
36.90 - 42.30 |
0.4234 times |
Wed 31 July 2024 |
41.75 (-2.06%) |
42.55 |
39.30 - 46.03 |
0.5781 times |
Fri 28 June 2024 |
42.63 (18.06%) |
36.56 |
32.73 - 49.80 |
2.8723 times |
Fri 31 May 2024 |
36.11 (-11.86%) |
41.07 |
35.65 - 41.62 |
0.9473 times |
Tue 30 April 2024 |
40.97 (45.96%) |
28.63 |
28.63 - 46.41 |
2.9067 times |
Thu 28 March 2024 |
28.07 (-15.91%) |
33.80 |
27.04 - 35.10 |
0.5288 times |
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value | | 5 day DMA | 30.73 | | 12 day DMA | 30.49 | | 20 day DMA | 31.01 | | 35 day DMA | 31.69 | | 50 day DMA | 32.2 | | 100 day DMA | 34.84 | | 150 day DMA | 36.97 | | 200 day DMA | 37.34 | EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.42 | 31.03 | 31.21 | | 12 day EMA | 30.75 | 31.03 | 31.09 | | 20 day EMA | 31.01 | 31.2 | 31.25 | | 35 day EMA | 31.59 | 31.73 | 31.79 | | 50 day EMA | 32.2 | 32.32 | 32.39 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.73 | 31.32 | 31.4 | | 12 day SMA | 30.49 | 30.65 | 30.69 | | 20 day SMA | 31.01 | 31.08 | 31.1 | | 35 day SMA | 31.69 | 31.83 | 31.94 | | 50 day SMA | 32.2 | 32.27 | 32.32 | | 100 day SMA | 34.84 | 34.95 | 35.04 | | 150 day SMA | 36.97 | 37.09 | 37.2 | | 200 day SMA | 37.34 | 37.35 | 37.36 |
|
|
