KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKm Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill Strong Daily Stock price targets for KmSugarmill 532673 are 28.51 and 29.03 | Daily Target 1 | 28.09 | | Daily Target 2 | 28.4 | | Daily Target 3 | 28.613333333333 | | Daily Target 4 | 28.92 | | Daily Target 5 | 29.13 |
Daily price and volume Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
28.70 (0.31%) |
28.40 |
28.31 - 28.83 |
1.2609 times |
Thu 18 September 2025 |
28.61 (0.6%) |
28.51 |
28.43 - 29.18 |
0.7937 times |
Wed 17 September 2025 |
28.44 (0.53%) |
28.41 |
28.37 - 28.67 |
0.1966 times |
Tue 16 September 2025 |
28.29 (0.35%) |
28.00 |
27.91 - 28.53 |
1.1429 times |
Mon 15 September 2025 |
28.19 (0.25%) |
27.62 |
27.62 - 28.47 |
1.1982 times |
Fri 12 September 2025 |
28.12 (-0.04%) |
28.12 |
27.95 - 28.25 |
0.5865 times |
Thu 11 September 2025 |
28.13 (-0.32%) |
28.28 |
28.10 - 28.35 |
0.6494 times |
Wed 10 September 2025 |
28.22 (-1.09%) |
28.55 |
28.00 - 28.67 |
0.6223 times |
Tue 09 September 2025 |
28.53 (0.07%) |
29.30 |
28.38 - 29.30 |
0.3252 times |
Mon 08 September 2025 |
28.51 (-0.73%) |
28.37 |
28.22 - 29.30 |
3.2243 times |
Fri 05 September 2025 |
28.72 (0.24%) |
28.72 |
28.18 - 28.85 |
0.9746 times |
Weekly price and charts KmSugarmill Strong weekly Stock price targets for KmSugarmill 532673 are 28.16 and 29.72 | Weekly Target 1 | 26.94 | | Weekly Target 2 | 27.82 | | Weekly Target 3 | 28.5 | | Weekly Target 4 | 29.38 | | Weekly Target 5 | 30.06 |
Weekly price and volumes for Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
28.70 (2.06%) |
27.62 |
27.62 - 29.18 |
0.6832 times |
Fri 12 September 2025 |
28.12 (-2.09%) |
28.37 |
27.95 - 29.30 |
0.8045 times |
Fri 05 September 2025 |
28.72 (5.01%) |
27.74 |
26.89 - 30.92 |
1.6301 times |
Fri 29 August 2025 |
27.35 (-4.6%) |
28.90 |
27.32 - 28.98 |
0.4827 times |
Fri 22 August 2025 |
28.67 (0.31%) |
28.65 |
28.14 - 29.29 |
0.787 times |
Thu 14 August 2025 |
28.58 (0.25%) |
28.74 |
28.11 - 29.29 |
1.2472 times |
Fri 08 August 2025 |
28.51 (6.22%) |
28.00 |
25.60 - 28.99 |
3.0813 times |
Fri 01 August 2025 |
26.84 (-1.54%) |
27.89 |
26.16 - 28.00 |
0.3583 times |
Fri 25 July 2025 |
27.26 (-2.89%) |
27.95 |
27.19 - 28.48 |
0.2943 times |
Fri 18 July 2025 |
28.07 (-1.65%) |
28.80 |
27.00 - 29.45 |
0.6313 times |
Fri 11 July 2025 |
28.54 (-0.83%) |
28.51 |
27.61 - 29.48 |
0.8851 times |
Monthly price and charts KmSugarmill Strong monthly Stock price targets for KmSugarmill 532673 are 27.8 and 31.83 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 28.836666666667 | | Monthly Target 4 | 30.78 | | Monthly Target 5 | 32.87 |
Monthly price and volumes Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
28.70 (4.94%) |
27.74 |
26.89 - 30.92 |
0.7962 times |
Fri 29 August 2025 |
27.35 (1.07%) |
28.00 |
25.60 - 29.29 |
1.4544 times |
Thu 31 July 2025 |
27.06 (-6.33%) |
28.27 |
26.16 - 29.65 |
0.6493 times |
Mon 30 June 2025 |
28.89 (-1.97%) |
28.95 |
27.50 - 31.20 |
0.6973 times |
Fri 30 May 2025 |
29.47 (8.03%) |
26.51 |
25.01 - 33.50 |
1.1677 times |
Wed 30 April 2025 |
27.28 (0.55%) |
28.00 |
26.00 - 30.00 |
0.5491 times |
Fri 28 March 2025 |
27.13 (-1.17%) |
26.92 |
26.20 - 30.50 |
1.0864 times |
Fri 28 February 2025 |
27.45 (-9.35%) |
31.00 |
26.55 - 34.70 |
1.3493 times |
Fri 31 January 2025 |
30.28 (-2.2%) |
30.95 |
28.50 - 35.20 |
1.218 times |
Tue 31 December 2024 |
30.96 (-8.86%) |
33.29 |
30.50 - 35.65 |
1.0322 times |
Fri 29 November 2024 |
33.97 (-4.07%) |
35.41 |
31.39 - 36.49 |
0.7405 times |
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value | | 5 day DMA | 28.45 | | 12 day DMA | 28.43 | | 20 day DMA | 28.38 | | 35 day DMA | 28.2 | | 50 day DMA | 28.1 | | 100 day DMA | 28.48 | | 150 day DMA | 28.59 | | 200 day DMA | 29.44 | EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.51 | 28.42 | 28.32 | | 12 day EMA | 28.44 | 28.39 | 28.35 | | 20 day EMA | 28.4 | 28.37 | 28.34 | | 35 day EMA | 28.28 | 28.26 | 28.24 | | 50 day EMA | 28.21 | 28.19 | 28.17 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.45 | 28.33 | 28.23 | | 12 day SMA | 28.43 | 28.48 | 28.53 | | 20 day SMA | 28.38 | 28.38 | 28.4 | | 35 day SMA | 28.2 | 28.16 | 28.11 | | 50 day SMA | 28.1 | 28.1 | 28.11 | | 100 day SMA | 28.48 | 28.48 | 28.47 | | 150 day SMA | 28.59 | 28.59 | 28.6 | | 200 day SMA | 29.44 | 29.46 | 29.47 |
|
|
