KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong Daily Stock price targets for KmSugarmill 532673 are 26.37 and 27.22

Daily Target 125.71
Daily Target 226.17
Daily Target 326.56
Daily Target 427.02
Daily Target 527.41

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Fri 12 June 2026 26.63 (0.15%) 26.10 26.10 - 26.95 1.4096 times
Thu 11 June 2026 26.59 (-0.89%) 27.39 26.30 - 27.40 0.5324 times
Wed 10 June 2026 26.83 (-0.78%) 27.17 26.65 - 27.18 1.0698 times
Tue 09 June 2026 27.04 (0.22%) 26.50 26.50 - 27.71 0.5326 times
Mon 08 June 2026 26.98 (-0.41%) 26.91 26.75 - 27.35 1.7517 times
Fri 05 June 2026 27.09 (1.54%) 26.80 26.63 - 27.63 1.5772 times
Thu 04 June 2026 26.68 (0.53%) 25.80 25.80 - 27.00 0.7999 times
Wed 03 June 2026 26.54 (-0.67%) 25.80 25.80 - 27.00 0.5511 times
Tue 02 June 2026 26.72 (-0.45%) 26.00 26.00 - 26.90 0.8762 times
Mon 01 June 2026 26.84 (-0.7%) 27.80 26.59 - 27.80 0.8994 times
Fri 29 May 2026 27.03 (-1.42%) 27.12 27.02 - 27.96 3.3778 times

Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 25.56 and 27.17

Weekly Target 125.2
Weekly Target 225.92
Weekly Target 326.813333333333
Weekly Target 427.53
Weekly Target 528.42

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Fri 12 June 2026 26.63 (-1.7%) 26.91 26.10 - 27.71 0.3292 times
Fri 05 June 2026 27.09 (0.22%) 27.80 25.80 - 27.80 0.2924 times
Fri 29 May 2026 27.03 (-2.42%) 27.15 27.00 - 28.13 0.5578 times
Fri 22 May 2026 27.70 (-1.11%) 27.76 27.05 - 28.64 0.4949 times
Fri 15 May 2026 28.01 (-6.63%) 29.25 27.91 - 30.44 0.804 times
Fri 08 May 2026 30.00 (-2.63%) 31.11 29.66 - 33.52 2.5203 times
Thu 30 April 2026 30.81 (5.8%) 26.70 26.70 - 31.20 2.268 times
Fri 24 April 2026 29.12 (4.56%) 27.80 25.37 - 29.95 1.4298 times
Fri 17 April 2026 27.85 (1.05%) 26.25 24.60 - 28.65 0.402 times
Fri 10 April 2026 27.56 (6.57%) 26.90 25.80 - 28.00 0.9016 times
Thu 02 April 2026 25.86 (1.65%) 23.55 23.55 - 27.00 0.8596 times

weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 25.22 and 27.22

Monthly Target 124.74
Monthly Target 225.69
Monthly Target 326.743333333333
Monthly Target 427.69
Monthly Target 528.74

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 12 June 2026 26.63 (-1.48%) 27.80 25.80 - 27.80 0.2192 times
Fri 29 May 2026 27.03 (-12.27%) 31.11 27.00 - 33.52 1.5437 times
Thu 30 April 2026 30.81 (23.59%) 27.00 24.60 - 31.20 1.8387 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 1.1242 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.5692 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.8739 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.524 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.9096 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.6156 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.782 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 2.9032 times

monthly chart KmSugarmill

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.87
20 day DMA 27.21
35 day DMA 28.45
50 day DMA 28.03
100 day DMA 26.49
150 day DMA 26.72
200 day DMA 27.09

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.8126.92
12 day EMA26.9927.0627.14
20 day EMA27.327.3727.45
35 day EMA27.3927.4427.49
50 day EMA27.6727.7127.76

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.9126.92
12 day SMA26.8726.9227
20 day SMA27.2127.2827.41
35 day SMA28.4528.528.52
50 day SMA28.0328.0127.98
100 day SMA26.4926.526.5
150 day SMA26.7226.7326.74
200 day SMA27.0927.127.11
Back to top | Use Dark Theme