KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong Daily Stock price targets for KmSugarmill 532673 are 28.15 and 31.15

Daily Target 125.67
Daily Target 227.63
Daily Target 328.666666666667
Daily Target 430.63
Daily Target 531.67

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Mon 27 April 2026 29.60 (1.65%) 26.70 26.70 - 29.70 1.2836 times
Fri 24 April 2026 29.12 (-1.75%) 29.64 28.72 - 29.67 1.6341 times
Thu 23 April 2026 29.64 (4.37%) 28.76 28.56 - 29.95 3.4924 times
Wed 22 April 2026 28.40 (3.05%) 25.37 25.37 - 28.50 0.5343 times
Tue 21 April 2026 27.56 (-1.5%) 27.00 27.00 - 28.50 0.9703 times
Mon 20 April 2026 27.98 (0.47%) 27.80 27.50 - 28.40 0.1726 times
Fri 17 April 2026 27.85 (1.83%) 24.60 24.60 - 28.25 0.1995 times
Thu 16 April 2026 27.35 (-2.5%) 28.20 27.02 - 28.65 0.7626 times
Wed 15 April 2026 28.05 (1.89%) 28.50 27.48 - 28.50 0.4513 times
Mon 13 April 2026 27.53 (-0.11%) 26.25 26.25 - 27.79 0.4994 times
Fri 10 April 2026 27.56 (1.32%) 27.25 26.96 - 28.00 1.4549 times

Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 28.15 and 31.15

Weekly Target 125.67
Weekly Target 227.63
Weekly Target 328.666666666667
Weekly Target 430.63
Weekly Target 531.67

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Mon 27 April 2026 29.60 (1.65%) 26.70 26.70 - 29.70 0.3935 times
Fri 24 April 2026 29.12 (4.56%) 27.80 25.37 - 29.95 2.086 times
Fri 17 April 2026 27.85 (1.05%) 26.25 24.60 - 28.65 0.5865 times
Fri 10 April 2026 27.56 (6.57%) 26.90 25.80 - 28.00 1.3153 times
Thu 02 April 2026 25.86 (1.65%) 23.55 23.55 - 27.00 1.2541 times
Fri 27 March 2026 25.44 (-0.86%) 29.55 24.50 - 29.55 0.8959 times
Fri 20 March 2026 25.66 (0.31%) 25.75 23.57 - 26.10 1.0114 times
Fri 13 March 2026 25.58 (2.12%) 23.01 23.01 - 26.50 0.6474 times
Fri 06 March 2026 25.05 (0.6%) 24.90 22.56 - 27.85 1.1512 times
Fri 27 February 2026 24.90 (0.65%) 24.25 23.09 - 25.25 0.6587 times
Fri 20 February 2026 24.74 (-2.75%) 25.49 23.50 - 25.55 0.368 times

weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 27.1 and 32.45

Monthly Target 122.7
Monthly Target 226.15
Monthly Target 328.05
Monthly Target 431.5
Monthly Target 533.4

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Mon 27 April 2026 29.60 (18.73%) 27.00 24.60 - 29.95 0.9666 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 0.9583 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.4851 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.7449 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.4466 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.7753 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.5247 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.519 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 2.4746 times
Thu 31 July 2025 27.06 (-6.33%) 28.27 26.16 - 29.65 1.1048 times
Mon 30 June 2025 28.89 (-1.97%) 28.95 27.50 - 31.20 1.1864 times

monthly chart KmSugarmill

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 28.86
12 day DMA 28.15
20 day DMA 27.25
35 day DMA 26.45
50 day DMA 25.96
100 day DMA 26.05
150 day DMA 26.66
200 day DMA 27.03

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.6928.48
12 day EMA28.227.9427.73
20 day EMA27.5527.3327.14
35 day EMA26.826.6326.48
50 day EMA26.0825.9425.81

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.5428.29
12 day SMA28.1527.927.69
20 day SMA27.2527.0126.78
35 day SMA26.4526.326.18
50 day SMA25.9625.8525.74
100 day SMA26.0526.0326.01
150 day SMA26.6626.6526.64
200 day SMA27.0327.0327.03
Back to top | Use Dark Theme