Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 26.34 and 30.53
| Daily Target 1 | 25.55 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 29.736666666667 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 33.93 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.70 (1.06%) | 32.35 | 28.16 - 32.35 | 0.5195 times | Thu 17 September 2026 | 28.40 (-1.08%) | 28.55 | 27.24 - 29.08 | 0.5572 times | Wed 16 September 2026 | 28.71 (-1.17%) | 29.77 | 28.44 - 29.78 | 0.5269 times | Tue 15 September 2026 | 29.05 (-3.94%) | 30.85 | 28.90 - 31.00 | 1.1686 times | Fri 11 September 2026 | 30.24 (0.53%) | 29.82 | 29.37 - 31.03 | 0.6035 times | Thu 10 September 2026 | 30.08 (1.11%) | 29.39 | 29.32 - 30.64 | 0.7728 times | Wed 09 September 2026 | 29.75 (-2.14%) | 30.00 | 29.58 - 30.15 | 0.6173 times | Tue 08 September 2026 | 30.40 (-0.91%) | 31.10 | 30.04 - 31.10 | 0.5615 times | Mon 07 September 2026 | 30.68 (0.16%) | 30.65 | 30.51 - 31.98 | 1.6514 times | Fri 04 September 2026 | 30.63 (-3.16%) | 32.34 | 30.34 - 32.34 | 3.0214 times | Thu 03 September 2026 | 31.63 (0.86%) | 31.09 | 31.09 - 32.47 | 0.6211 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 25.42 and 30.53
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.70 (-5.09%) | 30.85 | 27.24 - 32.35 | 0.2845 times | Fri 11 September 2026 | 30.24 (-1.27%) | 30.65 | 29.32 - 31.98 | 0.4317 times | Fri 04 September 2026 | 30.63 (-5.9%) | 33.05 | 30.34 - 34.20 | 0.7804 times | Fri 28 August 2026 | 32.55 (-2.98%) | 33.13 | 30.20 - 36.41 | 2.7595 times | Fri 21 August 2026 | 33.55 (21.56%) | 27.31 | 27.31 - 35.98 | 3.8528 times | Fri 14 August 2026 | 27.60 (-1.88%) | 27.51 | 27.20 - 28.70 | 0.3707 times | Fri 07 August 2026 | 28.13 (1.55%) | 27.77 | 27.77 - 29.57 | 0.3266 times | Fri 31 July 2026 | 27.70 (-0.18%) | 27.20 | 26.82 - 29.50 | 0.1489 times | Fri 24 July 2026 | 27.75 (-4.93%) | 29.19 | 27.05 - 31.50 | 0.4324 times | Fri 17 July 2026 | 29.19 (4.1%) | 28.50 | 27.48 - 30.00 | 0.6125 times | Fri 10 July 2026 | 28.04 (7.76%) | 27.30 | 26.52 - 28.50 | 0.2816 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 25.17 and 30.78
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 29.596666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.70 (-11.69%) | 32.11 | 27.24 - 32.85 | 0.6253 times | Mon 31 August 2026 | 32.50 (17.33%) | 27.77 | 27.20 - 36.41 | 3.5211 times | Fri 31 July 2026 | 27.70 (6.87%) | 26.35 | 25.50 - 31.50 | 0.7461 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.3662 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.1306 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.3467 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.8234 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.4169 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.6401 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3838 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6662 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.59 |
| 100 day DMA | 28.69 |
| 150 day DMA | 27.74 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.13 | 29.5 |
| 12 day EMA | 29.75 | 29.94 | 30.22 |
| 20 day EMA | 30.05 | 30.19 | 30.38 |
| 35 day EMA | 29.81 | 29.88 | 29.97 |
| 50 day EMA | 29.29 | 29.31 | 29.35 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.3 | 29.57 |
| 12 day SMA | 29.97 | 30.19 | 30.53 |
| 20 day SMA | 30.95 | 31.27 | 31.48 |
| 35 day SMA | 30.19 | 30.14 | 30.13 |
| 50 day SMA | 29.59 | 29.56 | 29.52 |
| 100 day SMA | 28.69 | 28.7 | 28.71 |
| 150 day SMA | 27.74 | 27.71 | 27.68 |
| 200 day SMA | 27.36 | 27.35 | 27.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.