Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 592.25 and 614.95
| Daily Target 1 | 586.03 |
| Daily Target 2 | 598.47 |
| Daily Target 3 | 608.73333333333 |
| Daily Target 4 | 621.17 |
| Daily Target 5 | 631.43 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 610.90 (0.53%) | 615.85 | 596.30 - 619.00 | 0.9047 times | Mon 12 October 2026 | 607.65 (-1.35%) | 610.65 | 604.25 - 622.00 | 0.4279 times | Tue 06 October 2026 | 615.95 (2.78%) | 610.00 | 602.20 - 625.65 | 1.2584 times | Mon 05 October 2026 | 599.30 (-1.66%) | 597.25 | 595.60 - 640.60 | 1.7934 times | Thu 01 October 2026 | 609.40 (-3.99%) | 629.00 | 595.85 - 629.05 | 1.1322 times | Tue 29 September 2026 | 634.75 (-1.21%) | 643.50 | 632.25 - 653.30 | 1.2052 times | Mon 28 September 2026 | 642.55 (-4.11%) | 660.35 | 638.85 - 668.85 | 0.962 times | Fri 25 September 2026 | 670.10 (-1.8%) | 683.00 | 667.00 - 691.40 | 0.9905 times | Thu 24 September 2026 | 682.35 (-1.03%) | 664.55 | 664.55 - 703.65 | 0.5809 times | Wed 23 September 2026 | 689.45 (1.14%) | 681.65 | 681.65 - 708.65 | 0.7447 times | Tue 22 September 2026 | 681.65 (-0.82%) | 682.40 | 675.20 - 689.75 | 1.4851 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 603.6 and 629.3
| Weekly Target 1 | 584.03 |
| Weekly Target 2 | 597.47 |
| Weekly Target 3 | 609.73333333333 |
| Weekly Target 4 | 623.17 |
| Weekly Target 5 | 635.43 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 610.90 (-0.82%) | 610.65 | 596.30 - 622.00 | 0.3093 times | Tue 06 October 2026 | 615.95 (1.07%) | 597.25 | 595.60 - 640.60 | 0.7082 times | Thu 01 October 2026 | 609.40 (-9.06%) | 660.35 | 595.85 - 668.85 | 0.7657 times | Fri 25 September 2026 | 670.10 (-2.22%) | 692.65 | 664.55 - 708.65 | 0.9508 times | Fri 18 September 2026 | 685.30 (0.68%) | 691.00 | 681.00 - 725.00 | 0.8677 times | Fri 11 September 2026 | 680.65 (-1.27%) | 684.00 | 663.00 - 691.85 | 0.9165 times | Fri 04 September 2026 | 689.40 (-2.81%) | 703.20 | 684.00 - 722.50 | 1.3362 times | Fri 28 August 2026 | 709.35 (1.9%) | 699.15 | 686.35 - 723.50 | 1.1925 times | Fri 21 August 2026 | 696.15 (-5.2%) | 746.05 | 680.75 - 746.05 | 1.6081 times | Fri 14 August 2026 | 734.35 (0.89%) | 727.40 | 710.50 - 749.60 | 1.3452 times | Fri 07 August 2026 | 727.90 (-0.72%) | 733.35 | 726.25 - 750.10 | 1.6511 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 580.75 and 625.75
| Monthly Target 1 | 570.7 |
| Monthly Target 2 | 590.8 |
| Monthly Target 3 | 615.7 |
| Monthly Target 4 | 635.8 |
| Monthly Target 5 | 660.7 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 610.90 (-3.76%) | 629.00 | 595.60 - 640.60 | 0.2122 times | Tue 29 September 2026 | 634.75 (-10.64%) | 711.60 | 632.25 - 725.00 | 0.6748 times | Mon 31 August 2026 | 710.35 (-3.12%) | 733.35 | 680.75 - 750.10 | 1.0441 times | Fri 31 July 2026 | 733.20 (-14.43%) | 857.20 | 729.00 - 907.85 | 1.1482 times | Tue 30 June 2026 | 856.80 (7.84%) | 806.95 | 738.95 - 931.00 | 1.3848 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.1059 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6454 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6559 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.4296 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.6991 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.701 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 608.64 |
| 12 day DMA | 644.28 |
| 20 day DMA | 659.8 |
| 35 day DMA | 675.56 |
| 50 day DMA | 692.2 |
| 100 day DMA | 759.42 |
| 150 day DMA | 788.66 |
| 200 day DMA | 843.85 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.73 | 618.14 | 623.39 |
| 12 day EMA | 636.05 | 640.62 | 646.61 |
| 20 day EMA | 652.29 | 656.64 | 661.79 |
| 35 day EMA | 675.88 | 679.71 | 683.95 |
| 50 day EMA | 694.88 | 698.31 | 702.01 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.64 | 613.41 | 620.39 |
| 12 day SMA | 644.28 | 650.48 | 658.5 |
| 20 day SMA | 659.8 | 662.66 | 666.75 |
| 35 day SMA | 675.56 | 678.78 | 682.4 |
| 50 day SMA | 692.2 | 696.66 | 701.02 |
| 100 day SMA | 759.42 | 760.98 | 762.53 |
| 150 day SMA | 788.66 | 790.57 | 792.72 |
| 200 day SMA | 843.85 | 846.55 | 849.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.