AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo Strong Daily Stock price targets for AurionproSo 532668 are 1304.75 and 1369.3 | Daily Target 1 | 1254.62 | | Daily Target 2 | 1290.33 | | Daily Target 3 | 1319.1666666667 | | Daily Target 4 | 1354.88 | | Daily Target 5 | 1383.72 |
Daily price and volume Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1326.05 (3.23%) |
1299.95 |
1283.45 - 1348.00 |
2.1131 times |
Thu 28 August 2025 |
1284.50 (-1.93%) |
1310.00 |
1279.00 - 1311.25 |
0.4548 times |
Tue 26 August 2025 |
1309.80 (-1.3%) |
1330.00 |
1294.20 - 1344.00 |
0.9857 times |
Mon 25 August 2025 |
1327.05 (-2.26%) |
1366.00 |
1321.00 - 1369.80 |
1.5356 times |
Fri 22 August 2025 |
1357.75 (-0.36%) |
1364.10 |
1354.10 - 1374.80 |
0.642 times |
Thu 21 August 2025 |
1362.60 (-1.21%) |
1382.00 |
1358.40 - 1391.10 |
1.0249 times |
Wed 20 August 2025 |
1379.35 (-1.74%) |
1409.95 |
1372.00 - 1409.95 |
1.0529 times |
Tue 19 August 2025 |
1403.80 (-1.45%) |
1439.90 |
1391.80 - 1439.90 |
1.2489 times |
Mon 18 August 2025 |
1424.45 (-3.65%) |
1478.50 |
1420.05 - 1480.00 |
0.4173 times |
Thu 14 August 2025 |
1478.45 (0.55%) |
1474.00 |
1463.95 - 1494.80 |
0.5249 times |
Wed 13 August 2025 |
1470.35 (6.83%) |
1376.60 |
1376.60 - 1505.00 |
5.8493 times |
Weekly price and charts AurionproSo Strong weekly Stock price targets for AurionproSo 532668 are 1257.13 and 1347.93 | Weekly Target 1 | 1234.15 | | Weekly Target 2 | 1280.1 | | Weekly Target 3 | 1324.95 | | Weekly Target 4 | 1370.9 | | Weekly Target 5 | 1415.75 |
Weekly price and volumes for Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1326.05 (-2.33%) |
1366.00 |
1279.00 - 1369.80 |
0.3288 times |
Fri 22 August 2025 |
1357.75 (-8.16%) |
1478.50 |
1354.10 - 1480.00 |
0.2833 times |
Thu 14 August 2025 |
1478.45 (5.45%) |
1409.65 |
1365.05 - 1505.00 |
0.5001 times |
Fri 08 August 2025 |
1402.10 (3.4%) |
1443.80 |
1357.70 - 1487.30 |
0.3666 times |
Fri 01 August 2025 |
1355.95 (-2.54%) |
1391.35 |
1339.25 - 1415.30 |
0.3207 times |
Fri 25 July 2025 |
1391.35 (-10.94%) |
1552.20 |
1380.00 - 1580.00 |
0.6947 times |
Fri 18 July 2025 |
1562.30 (-3.23%) |
1645.45 |
1558.10 - 1663.15 |
2.8602 times |
Fri 11 July 2025 |
1614.50 (9.86%) |
1469.60 |
1460.00 - 1662.90 |
1.6948 times |
Fri 04 July 2025 |
1469.60 (1.92%) |
1451.00 |
1407.00 - 1480.55 |
2.3628 times |
Fri 27 June 2025 |
1441.95 (7.92%) |
1270.05 |
1270.05 - 1452.60 |
0.588 times |
Thu 19 June 2025 |
1336.15 (-4.61%) |
1484.65 |
1330.00 - 1484.65 |
0.1339 times |
Monthly price and charts AurionproSo Strong monthly Stock price targets for AurionproSo 532668 are 1189.53 and 1415.53 | Monthly Target 1 | 1144.02 | | Monthly Target 2 | 1235.03 | | Monthly Target 3 | 1370.0166666667 | | Monthly Target 4 | 1461.03 | | Monthly Target 5 | 1596.02 |
Monthly price and volumes Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1326.05 (-2.84%) |
1369.95 |
1279.00 - 1505.00 |
0.7919 times |
Thu 31 July 2025 |
1364.75 (-5.25%) |
1442.55 |
1339.25 - 1663.15 |
3.9998 times |
Mon 30 June 2025 |
1440.40 (8.33%) |
1347.45 |
1270.05 - 1484.65 |
0.7845 times |
Fri 30 May 2025 |
1329.65 (-6.67%) |
1415.00 |
1326.00 - 1471.20 |
0.88 times |
Wed 30 April 2025 |
1424.60 (-11.2%) |
1574.00 |
1360.55 - 1650.00 |
0.2642 times |
Fri 28 March 2025 |
1604.20 (18.06%) |
1399.90 |
1285.00 - 1649.60 |
0.4745 times |
Fri 28 February 2025 |
1358.85 (-9.09%) |
1444.05 |
1249.40 - 1611.00 |
0.6922 times |
Fri 31 January 2025 |
1494.75 (-12.41%) |
1745.35 |
1347.60 - 1881.85 |
0.7181 times |
Tue 31 December 2024 |
1706.55 (4.49%) |
1600.05 |
1537.30 - 1909.80 |
0.9342 times |
Fri 29 November 2024 |
1633.25 (-1.31%) |
1704.50 |
1511.00 - 1747.00 |
0.4605 times |
Thu 31 October 2024 |
1654.85 (1.15%) |
1662.00 |
1423.55 - 1783.10 |
0.8736 times |
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value | | 5 day DMA | 1321.03 | | 12 day DMA | 1375.04 | | 20 day DMA | 1389.57 | | 35 day DMA | 1444.15 | | 50 day DMA | 1440.79 | | 100 day DMA | 1432.98 | | 150 day DMA | 1437.74 | | 200 day DMA | 1499.56 | EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1325.58 | 1325.34 | 1345.76 | | 12 day EMA | 1358.61 | 1364.53 | 1379.07 | | 20 day EMA | 1381.86 | 1387.73 | 1398.59 | | 35 day EMA | 1405.19 | 1409.85 | 1417.23 | | 50 day EMA | 1424.56 | 1428.58 | 1434.46 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1321.03 | 1328.34 | 1347.31 | | 12 day SMA | 1375.04 | 1380.84 | 1390.64 | | 20 day SMA | 1389.57 | 1392.57 | 1398.14 | | 35 day SMA | 1444.15 | 1452.51 | 1461.73 | | 50 day SMA | 1440.79 | 1441.62 | 1443.62 | | 100 day SMA | 1432.98 | 1433.5 | 1435.14 | | 150 day SMA | 1437.74 | 1439.12 | 1441.44 | | 200 day SMA | 1499.56 | 1500.82 | 1501.91 |
|
|
