AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo Strong Daily Stock price targets for AurionproSo 532668 are 1355.18 and 1453.13 | Daily Target 1 | 1337.8 | | Daily Target 2 | 1372.55 | | Daily Target 3 | 1435.75 | | Daily Target 4 | 1470.5 | | Daily Target 5 | 1533.7 |
Daily price and volume Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1407.30 (-3.39%) |
1478.95 |
1401.00 - 1498.95 |
0.5404 times |
Fri 07 March 2025 |
1456.65 (2.28%) |
1449.95 |
1387.10 - 1487.95 |
1.0116 times |
Thu 06 March 2025 |
1424.20 (-0.96%) |
1401.10 |
1397.05 - 1467.00 |
0.3742 times |
Wed 05 March 2025 |
1437.95 (2.29%) |
1449.95 |
1399.30 - 1450.10 |
0.8785 times |
Tue 04 March 2025 |
1405.70 (3.04%) |
1350.90 |
1349.00 - 1434.90 |
1.0764 times |
Mon 03 March 2025 |
1364.25 (0.4%) |
1399.90 |
1285.00 - 1399.90 |
1.0703 times |
Fri 28 February 2025 |
1358.85 (2.89%) |
1270.05 |
1249.40 - 1379.45 |
2.5083 times |
Thu 27 February 2025 |
1320.65 (-1.98%) |
1371.95 |
1294.00 - 1371.95 |
0.6648 times |
Tue 25 February 2025 |
1347.35 (-0.41%) |
1306.05 |
1306.05 - 1381.00 |
0.8822 times |
Mon 24 February 2025 |
1352.95 (-2.69%) |
1415.45 |
1320.85 - 1415.45 |
0.9932 times |
Fri 21 February 2025 |
1390.30 (3.55%) |
1354.15 |
1310.00 - 1420.45 |
2.2149 times |
Weekly price and charts AurionproSo Strong weekly Stock price targets for AurionproSo 532668 are 1355.18 and 1453.13 | Weekly Target 1 | 1337.8 | | Weekly Target 2 | 1372.55 | | Weekly Target 3 | 1435.75 | | Weekly Target 4 | 1470.5 | | Weekly Target 5 | 1533.7 |
Weekly price and volumes for Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1407.30 (-3.39%) |
1478.95 |
1401.00 - 1498.95 |
0.0972 times |
Fri 07 March 2025 |
1456.65 (7.2%) |
1399.90 |
1285.00 - 1487.95 |
0.7932 times |
Fri 28 February 2025 |
1358.85 (-2.26%) |
1415.45 |
1249.40 - 1415.45 |
0.9078 times |
Fri 21 February 2025 |
1390.30 (2.36%) |
1389.95 |
1255.00 - 1420.45 |
1.6108 times |
Fri 14 February 2025 |
1358.25 (-13.27%) |
1589.95 |
1320.00 - 1589.95 |
1.1892 times |
Fri 07 February 2025 |
1566.05 (4.77%) |
1444.05 |
1388.05 - 1611.00 |
0.9045 times |
Fri 31 January 2025 |
1494.75 (-1.79%) |
1503.05 |
1347.60 - 1609.15 |
1.5616 times |
Fri 24 January 2025 |
1522.00 (-5.21%) |
1637.80 |
1482.80 - 1637.80 |
0.5139 times |
Fri 17 January 2025 |
1605.65 (-1.61%) |
1634.95 |
1508.80 - 1689.00 |
0.8437 times |
Fri 10 January 2025 |
1632.00 (-9.85%) |
1810.00 |
1617.85 - 1834.60 |
1.5782 times |
Fri 03 January 2025 |
1810.30 (5.83%) |
1722.05 |
1675.45 - 1881.85 |
0.7969 times |
Monthly price and charts AurionproSo Strong monthly Stock price targets for AurionproSo 532668 are 1346.15 and 1560.1 | Monthly Target 1 | 1183.13 | | Monthly Target 2 | 1295.22 | | Monthly Target 3 | 1397.0833333333 | | Monthly Target 4 | 1509.17 | | Monthly Target 5 | 1611.03 |
Monthly price and volumes Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1407.30 (3.57%) |
1399.90 |
1285.00 - 1498.95 |
0.1434 times |
Fri 28 February 2025 |
1358.85 (-9.09%) |
1444.05 |
1249.40 - 1611.00 |
0.7428 times |
Fri 31 January 2025 |
1494.75 (-12.41%) |
1745.35 |
1347.60 - 1881.85 |
0.7707 times |
Tue 31 December 2024 |
1706.55 (4.49%) |
1600.05 |
1537.30 - 1909.80 |
1.0026 times |
Fri 29 November 2024 |
1633.25 (-1.31%) |
1704.50 |
1511.00 - 1747.00 |
0.4942 times |
Thu 31 October 2024 |
1654.85 (1.15%) |
1662.00 |
1423.55 - 1783.10 |
0.9375 times |
Mon 30 September 2024 |
1636.05 (-15.45%) |
1969.95 |
1609.90 - 1970.00 |
0.9865 times |
Fri 30 August 2024 |
1935.10 (19.47%) |
1646.00 |
1482.00 - 1989.95 |
1.8147 times |
Wed 31 July 2024 |
1619.70 (18.76%) |
1368.50 |
1365.00 - 1764.40 |
2.4404 times |
Fri 28 June 2024 |
1363.85 (-37.58%) |
2294.00 |
1360.85 - 3049.75 |
0.6672 times |
Fri 31 May 2024 |
2185.05 (-12.98%) |
2486.05 |
1960.05 - 2670.00 |
0.4142 times |
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value | | 5 day DMA | 1426.36 | | 12 day DMA | 1384.06 | | 20 day DMA | 1388.98 | | 35 day DMA | 1447.69 | | 50 day DMA | 1519.78 | | 100 day DMA | 1590.63 | | 150 day DMA | 1644.1 | | 200 day DMA | 1728.56 | EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1416.73 | 1421.44 | 1403.84 | | 12 day EMA | 1403.64 | 1402.97 | 1393.21 | | 20 day EMA | 1415.96 | 1416.87 | 1412.69 | | 35 day EMA | 1465.2 | 1468.61 | 1469.31 | | 50 day EMA | 1529.01 | 1533.98 | 1537.13 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1426.36 | 1417.75 | 1398.19 | | 12 day SMA | 1384.06 | 1379.24 | 1364.86 | | 20 day SMA | 1388.98 | 1396.92 | 1401.6 | | 35 day SMA | 1447.69 | 1453.36 | 1457.46 | | 50 day SMA | 1519.78 | 1525.84 | 1531.31 | | 100 day SMA | 1590.63 | 1593.74 | 1596.19 | | 150 day SMA | 1644.1 | 1645.69 | 1646.78 | | 200 day SMA | 1728.56 | 1733.15 | 1737.99 |
|
|
