AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo Strong Daily Stock price targets for AurionproSo 532668 are 1447.45 and 1502.7 | Daily Target 1 | 1403.23 | | Daily Target 2 | 1436.42 | | Daily Target 3 | 1458.4833333333 | | Daily Target 4 | 1491.67 | | Daily Target 5 | 1513.73 |
Daily price and volume Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1469.60 (2.8%) |
1437.55 |
1425.30 - 1480.55 |
0.9488 times |
Thu 03 July 2025 |
1429.60 (0.17%) |
1430.05 |
1420.00 - 1450.00 |
6.5391 times |
Wed 02 July 2025 |
1427.15 (-0.99%) |
1455.00 |
1415.00 - 1455.00 |
0.0956 times |
Tue 01 July 2025 |
1441.40 (0.07%) |
1442.55 |
1418.00 - 1453.00 |
0.1372 times |
Mon 30 June 2025 |
1440.40 (-0.11%) |
1451.00 |
1407.00 - 1452.95 |
0.2865 times |
Fri 27 June 2025 |
1441.95 (2.88%) |
1420.00 |
1393.20 - 1452.60 |
0.4466 times |
Thu 26 June 2025 |
1401.60 (5.15%) |
1353.35 |
1327.60 - 1406.00 |
0.5327 times |
Wed 25 June 2025 |
1332.90 (4.14%) |
1276.15 |
1276.15 - 1346.70 |
0.37 times |
Tue 24 June 2025 |
1279.95 (-1.32%) |
1318.95 |
1275.30 - 1318.95 |
0.1566 times |
Mon 23 June 2025 |
1297.05 (-2.93%) |
1270.05 |
1270.05 - 1319.10 |
0.4869 times |
Thu 19 June 2025 |
1336.15 (-2.15%) |
1366.95 |
1330.00 - 1369.95 |
0.0698 times |
Weekly price and charts AurionproSo Strong weekly Stock price targets for AurionproSo 532668 are 1438.3 and 1511.85 | Weekly Target 1 | 1378.83 | | Weekly Target 2 | 1424.22 | | Weekly Target 3 | 1452.3833333333 | | Weekly Target 4 | 1497.77 | | Weekly Target 5 | 1525.93 |
Weekly price and volumes for Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1469.60 (1.92%) |
1451.00 |
1407.00 - 1480.55 |
4.2147 times |
Fri 27 June 2025 |
1441.95 (7.92%) |
1270.05 |
1270.05 - 1452.60 |
1.0489 times |
Thu 19 June 2025 |
1336.15 (-4.61%) |
1484.65 |
1330.00 - 1484.65 |
0.2388 times |
Fri 13 June 2025 |
1400.65 (3.37%) |
1346.15 |
1346.15 - 1438.00 |
0.6964 times |
Fri 06 June 2025 |
1354.95 (1.9%) |
1347.45 |
1325.75 - 1432.70 |
0.5892 times |
Fri 30 May 2025 |
1329.65 (-3.19%) |
1370.45 |
1326.00 - 1389.00 |
0.3818 times |
Fri 23 May 2025 |
1373.45 (-2.08%) |
1428.95 |
1361.90 - 1428.95 |
0.4642 times |
Fri 16 May 2025 |
1402.60 (1.77%) |
1417.00 |
1347.00 - 1471.20 |
1.7864 times |
Fri 09 May 2025 |
1378.15 (-1.68%) |
1397.20 |
1327.55 - 1419.75 |
0.386 times |
Fri 02 May 2025 |
1401.65 (-4.4%) |
1450.00 |
1397.00 - 1500.75 |
0.1936 times |
Fri 25 April 2025 |
1466.20 (-3.93%) |
1541.05 |
1422.95 - 1577.50 |
0.2588 times |
Monthly price and charts AurionproSo Strong monthly Stock price targets for AurionproSo 532668 are 1442.3 and 1507.85 | Monthly Target 1 | 1389.5 | | Monthly Target 2 | 1429.55 | | Monthly Target 3 | 1455.05 | | Monthly Target 4 | 1495.1 | | Monthly Target 5 | 1520.6 |
Monthly price and volumes Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1469.60 (2.03%) |
1442.55 |
1415.00 - 1480.55 |
1.6138 times |
Mon 30 June 2025 |
1440.40 (8.33%) |
1347.45 |
1270.05 - 1484.65 |
1.0818 times |
Fri 30 May 2025 |
1329.65 (-6.67%) |
1415.00 |
1326.00 - 1471.20 |
1.2135 times |
Wed 30 April 2025 |
1424.60 (-11.2%) |
1574.00 |
1360.55 - 1650.00 |
0.3643 times |
Fri 28 March 2025 |
1604.20 (18.06%) |
1399.90 |
1285.00 - 1649.60 |
0.6543 times |
Fri 28 February 2025 |
1358.85 (-9.09%) |
1444.05 |
1249.40 - 1611.00 |
0.9544 times |
Fri 31 January 2025 |
1494.75 (-12.41%) |
1745.35 |
1347.60 - 1881.85 |
0.9902 times |
Tue 31 December 2024 |
1706.55 (4.49%) |
1600.05 |
1537.30 - 1909.80 |
1.2882 times |
Fri 29 November 2024 |
1633.25 (-1.31%) |
1704.50 |
1511.00 - 1747.00 |
0.635 times |
Thu 31 October 2024 |
1654.85 (1.15%) |
1662.00 |
1423.55 - 1783.10 |
1.2046 times |
Mon 30 September 2024 |
1636.05 (-15.45%) |
1969.95 |
1609.90 - 1970.00 |
1.2675 times |
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value | | 5 day DMA | 1441.63 | | 12 day DMA | 1388.6 | | 20 day DMA | 1385.09 | | 35 day DMA | 1378.25 | | 50 day DMA | 1388.07 | | 100 day DMA | 1418.06 | | 150 day DMA | 1500.17 | | 200 day DMA | 1543.94 | EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1438.02 | 1422.23 | 1418.55 | | 12 day EMA | 1410.21 | 1399.42 | 1393.93 | | 20 day EMA | 1398.29 | 1390.79 | 1386.71 | | 35 day EMA | 1400.05 | 1395.96 | 1393.98 | | 50 day EMA | 1407.4 | 1404.86 | 1403.85 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1441.63 | 1436.1 | 1430.5 | | 12 day SMA | 1388.6 | 1380.12 | 1376.38 | | 20 day SMA | 1385.09 | 1379.73 | 1377.44 | | 35 day SMA | 1378.25 | 1375.7 | 1374.2 | | 50 day SMA | 1388.07 | 1389.66 | 1392.19 | | 100 day SMA | 1418.06 | 1419 | 1418.95 | | 150 day SMA | 1500.17 | 1500.59 | 1501.32 | | 200 day SMA | 1543.94 | 1546.06 | 1548.22 |
|
|
