Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 847.3 and 876.1
| Daily Target 1 | 824.65 |
| Daily Target 2 | 841.15 |
| Daily Target 3 | 853.45 |
| Daily Target 4 | 869.95 |
| Daily Target 5 | 882.25 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 857.65 (2.47%) | 836.95 | 836.95 - 865.75 | 0.5942 times | Thu 09 July 2026 | 836.95 (2.26%) | 815.85 | 815.85 - 847.20 | 0.7602 times | Wed 08 July 2026 | 818.45 (-3.56%) | 857.15 | 810.00 - 857.20 | 0.9232 times | Tue 07 July 2026 | 848.65 (-3.55%) | 874.45 | 847.05 - 874.45 | 0.7611 times | Fri 03 July 2026 | 879.85 (-0.9%) | 888.05 | 876.35 - 907.85 | 2.2993 times | Thu 02 July 2026 | 887.85 (3.71%) | 864.25 | 864.25 - 894.00 | 1.2008 times | Wed 01 July 2026 | 856.05 (-0.09%) | 857.20 | 854.35 - 874.90 | 0.548 times | Tue 30 June 2026 | 856.80 (-1.73%) | 867.10 | 854.75 - 885.00 | 1.0713 times | Mon 29 June 2026 | 871.85 (-2.72%) | 880.20 | 865.00 - 898.00 | 1.0704 times | Thu 25 June 2026 | 896.25 (-0.62%) | 908.40 | 886.95 - 910.80 | 0.7715 times | Wed 24 June 2026 | 901.85 (1.55%) | 885.00 | 879.15 - 906.10 | 1.4607 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 801.6 and 866.05
| Weekly Target 1 | 782.92 |
| Weekly Target 2 | 820.28 |
| Weekly Target 3 | 847.36666666667 |
| Weekly Target 4 | 884.73 |
| Weekly Target 5 | 911.82 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 857.65 (-2.52%) | 874.45 | 810.00 - 874.45 | 0.3128 times | Fri 03 July 2026 | 879.85 (-1.83%) | 880.20 | 854.35 - 907.85 | 0.6372 times | Thu 25 June 2026 | 896.25 (2.04%) | 890.05 | 879.15 - 931.00 | 0.7117 times | Fri 19 June 2026 | 878.30 (13.28%) | 847.35 | 808.05 - 894.80 | 2.8952 times | Fri 12 June 2026 | 775.35 (-0.45%) | 767.00 | 738.95 - 792.80 | 0.6472 times | Fri 05 June 2026 | 778.85 (-1.97%) | 806.95 | 771.55 - 837.00 | 0.6796 times | Fri 29 May 2026 | 794.50 (-2.93%) | 831.70 | 784.00 - 837.85 | 0.523 times | Fri 22 May 2026 | 818.50 (9.1%) | 749.30 | 722.45 - 830.35 | 1.1433 times | Fri 15 May 2026 | 750.25 (-16.36%) | 905.50 | 749.00 - 905.50 | 1.6194 times | Fri 08 May 2026 | 896.95 (2.88%) | 878.70 | 853.65 - 902.00 | 0.8306 times | Thu 30 April 2026 | 871.85 (4.65%) | 829.00 | 829.00 - 894.85 | 0.49 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 833.83 and 931.68
| Monthly Target 1 | 760.65 |
| Monthly Target 2 | 809.15 |
| Monthly Target 3 | 858.5 |
| Monthly Target 4 | 907 |
| Monthly Target 5 | 956.35 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 857.65 (0.1%) | 857.20 | 810.00 - 907.85 | 0.1857 times | Tue 30 June 2026 | 856.80 (7.84%) | 806.95 | 738.95 - 931.00 | 1.3122 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.0479 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6115 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6215 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.3547 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.61 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6642 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8005 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7917 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.2168 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 848.31 |
| 12 day DMA | 866.69 |
| 20 day DMA | 858.5 |
| 35 day DMA | 830.85 |
| 50 day DMA | 828.74 |
| 100 day DMA | 848.89 |
| 150 day DMA | 912.47 |
| 200 day DMA | 973.16 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.06 | 846.26 | 850.92 |
| 12 day EMA | 854.92 | 854.42 | 857.6 |
| 20 day EMA | 851.17 | 850.49 | 851.92 |
| 35 day EMA | 846.63 | 845.98 | 846.51 |
| 50 day EMA | 834.11 | 833.15 | 833 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.31 | 854.35 | 858.17 |
| 12 day SMA | 866.69 | 869.17 | 872.62 |
| 20 day SMA | 858.5 | 852.95 | 849.45 |
| 35 day SMA | 830.85 | 827.25 | 824.3 |
| 50 day SMA | 828.74 | 829.15 | 829.07 |
| 100 day SMA | 848.89 | 849.93 | 850.85 |
| 150 day SMA | 912.47 | 914.14 | 915.91 |
| 200 day SMA | 973.16 | 974.87 | 976.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.