Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 771.65 and 800.7
| Daily Target 1 | 763.77 |
| Daily Target 2 | 779.53 |
| Daily Target 3 | 792.81666666667 |
| Daily Target 4 | 808.58 |
| Daily Target 5 | 821.87 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 795.30 (2.9%) | 806.10 | 777.05 - 806.10 | 1.2525 times | Mon 23 March 2026 | 772.90 (-5.17%) | 805.10 | 763.15 - 817.70 | 0.8469 times | Fri 20 March 2026 | 815.05 (0.57%) | 809.05 | 809.05 - 829.15 | 0.8563 times | Thu 19 March 2026 | 810.40 (-3.02%) | 821.00 | 809.00 - 835.40 | 0.7039 times | Wed 18 March 2026 | 835.60 (1.73%) | 825.50 | 823.90 - 846.50 | 0.9289 times | Tue 17 March 2026 | 821.40 (-0.33%) | 844.20 | 819.00 - 844.20 | 0.2967 times | Mon 16 March 2026 | 824.15 (-3.63%) | 855.05 | 807.40 - 855.05 | 1.5369 times | Fri 13 March 2026 | 855.20 (-7.11%) | 917.95 | 849.00 - 942.75 | 1.4074 times | Thu 12 March 2026 | 920.65 (3.67%) | 875.10 | 866.30 - 930.40 | 1.1404 times | Wed 11 March 2026 | 888.10 (3.53%) | 861.05 | 861.05 - 914.40 | 1.0301 times | Tue 10 March 2026 | 857.85 (1.14%) | 856.00 | 845.65 - 867.90 | 0.4878 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 751.95 and 806.5
| Weekly Target 1 | 737.5 |
| Weekly Target 2 | 766.4 |
| Weekly Target 3 | 792.05 |
| Weekly Target 4 | 820.95 |
| Weekly Target 5 | 846.6 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 795.30 (-2.42%) | 805.10 | 763.15 - 817.70 | 0.2381 times | Fri 20 March 2026 | 815.05 (-4.69%) | 855.05 | 807.40 - 855.05 | 0.4902 times | Fri 13 March 2026 | 855.20 (-0.42%) | 832.00 | 825.00 - 942.75 | 0.5117 times | Fri 06 March 2026 | 858.85 (-3.48%) | 840.05 | 840.05 - 883.25 | 0.2921 times | Fri 27 February 2026 | 889.80 (-5.83%) | 964.75 | 843.30 - 975.45 | 0.7589 times | Fri 20 February 2026 | 944.90 (1.39%) | 905.80 | 905.80 - 1020.00 | 1.4465 times | Fri 13 February 2026 | 931.90 (0.3%) | 924.05 | 921.75 - 1053.95 | 0.4749 times | Fri 06 February 2026 | 929.10 (2.8%) | 907.45 | 890.55 - 1043.15 | 1.6008 times | Fri 30 January 2026 | 903.75 (-1.25%) | 945.00 | 883.00 - 952.60 | 0.3304 times | Fri 23 January 2026 | 915.20 (-7.67%) | 991.95 | 910.00 - 995.85 | 3.8563 times | Fri 16 January 2026 | 991.20 (-6.25%) | 1062.00 | 985.70 - 1062.00 | 0.2907 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 689.43 and 869.03
| Monthly Target 1 | 654.13 |
| Monthly Target 2 | 724.72 |
| Monthly Target 3 | 833.73333333333 |
| Monthly Target 4 | 904.32 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 795.30 (-10.62%) | 840.05 | 763.15 - 942.75 | 0.4169 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.1649 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.3845 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.5711 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.5482 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.6808 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.0463 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.4526 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.2863 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4484 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.503 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 805.85 |
| 12 day DMA | 837.07 |
| 20 day DMA | 851.85 |
| 35 day DMA | 895.15 |
| 50 day DMA | 914.37 |
| 100 day DMA | 1011.25 |
| 150 day DMA | 1084.74 |
| 200 day DMA | 1174.41 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.12 | 808.53 | 826.34 |
| 12 day EMA | 829.66 | 835.91 | 847.36 |
| 20 day EMA | 852.27 | 858.26 | 867.24 |
| 35 day EMA | 884.96 | 890.24 | 897.15 |
| 50 day EMA | 918.4 | 923.42 | 929.56 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.85 | 811.07 | 821.32 |
| 12 day SMA | 837.07 | 842.36 | 850.41 |
| 20 day SMA | 851.85 | 858.59 | 867.19 |
| 35 day SMA | 895.15 | 899.15 | 904.39 |
| 50 day SMA | 914.37 | 919.6 | 926.52 |
| 100 day SMA | 1011.25 | 1015.05 | 1019.19 |
| 150 day SMA | 1084.74 | 1089.24 | 1093.26 |
| 200 day SMA | 1174.41 | 1177.29 | 1180.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.