Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 879.73 and 919.23
| Daily Target 1 | 847.65 |
| Daily Target 2 | 872.3 |
| Daily Target 3 | 887.15 |
| Daily Target 4 | 911.8 |
| Daily Target 5 | 926.65 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 896.95 (3.13%) | 865.05 | 862.50 - 902.00 | 2.0284 times | Thu 07 May 2026 | 869.70 (-1.38%) | 892.95 | 867.25 - 895.10 | 0.8404 times | Wed 06 May 2026 | 881.90 (2.39%) | 867.85 | 866.30 - 887.65 | 1.4496 times | Tue 05 May 2026 | 861.30 (0.41%) | 858.50 | 855.10 - 874.10 | 0.6995 times | Mon 04 May 2026 | 857.80 (-1.61%) | 878.70 | 853.65 - 891.05 | 0.9041 times | Thu 30 April 2026 | 871.85 (0.8%) | 872.60 | 852.05 - 878.10 | 1.2835 times | Wed 29 April 2026 | 864.90 (-1.09%) | 881.15 | 863.00 - 882.95 | 0.5174 times | Tue 28 April 2026 | 874.45 (-0.44%) | 889.75 | 869.00 - 889.75 | 0.2192 times | Mon 27 April 2026 | 878.30 (5.42%) | 829.00 | 829.00 - 894.85 | 1.4739 times | Fri 24 April 2026 | 833.15 (-3.4%) | 861.00 | 826.00 - 861.00 | 0.584 times | Thu 23 April 2026 | 862.45 (-2.88%) | 879.55 | 856.80 - 885.10 | 0.7138 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 875.3 and 923.65
| Weekly Target 1 | 835.85 |
| Weekly Target 2 | 866.4 |
| Weekly Target 3 | 884.2 |
| Weekly Target 4 | 914.75 |
| Weekly Target 5 | 932.55 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 896.95 (2.88%) | 878.70 | 853.65 - 902.00 | 1.4639 times | Thu 30 April 2026 | 871.85 (4.65%) | 829.00 | 829.00 - 894.85 | 0.8637 times | Fri 24 April 2026 | 833.15 (-9.77%) | 934.30 | 826.00 - 934.30 | 0.7622 times | Fri 17 April 2026 | 923.35 (6.17%) | 848.05 | 833.35 - 947.65 | 1.0319 times | Fri 10 April 2026 | 869.65 (12.15%) | 775.95 | 755.45 - 893.00 | 1.1793 times | Thu 02 April 2026 | 775.45 (1.6%) | 763.10 | 720.10 - 791.00 | 0.762 times | Fri 27 March 2026 | 763.25 (-6.36%) | 805.10 | 756.50 - 817.70 | 1.1022 times | Fri 20 March 2026 | 815.05 (-4.69%) | 855.05 | 807.40 - 855.05 | 1.0739 times | Fri 13 March 2026 | 855.20 (-0.42%) | 832.00 | 825.00 - 942.75 | 1.121 times | Fri 06 March 2026 | 858.85 (-3.48%) | 840.05 | 840.05 - 883.25 | 0.64 times | Fri 27 February 2026 | 889.80 (-5.83%) | 964.75 | 843.30 - 975.45 | 1.6626 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 875.3 and 923.65
| Monthly Target 1 | 835.85 |
| Monthly Target 2 | 866.4 |
| Monthly Target 3 | 884.2 |
| Monthly Target 4 | 914.75 |
| Monthly Target 5 | 932.55 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 896.95 (2.88%) | 878.70 | 853.65 - 902.00 | 0.2247 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.65 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6605 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.4398 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.7112 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.7059 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.9136 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.8414 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.2932 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.5595 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.8259 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 873.53 |
| 12 day DMA | 870.06 |
| 20 day DMA | 877.61 |
| 35 day DMA | 842.52 |
| 50 day DMA | 854.5 |
| 100 day DMA | 937.93 |
| 150 day DMA | 1002.47 |
| 200 day DMA | 1092.76 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.06 | 870.11 | 870.32 |
| 12 day EMA | 873.15 | 868.82 | 868.66 |
| 20 day EMA | 868.06 | 865.02 | 864.53 |
| 35 day EMA | 869.64 | 868.03 | 867.93 |
| 50 day EMA | 864.12 | 862.78 | 862.5 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.53 | 868.51 | 867.55 |
| 12 day SMA | 870.06 | 870.01 | 872.41 |
| 20 day SMA | 877.61 | 874.79 | 871.03 |
| 35 day SMA | 842.52 | 841.32 | 842.78 |
| 50 day SMA | 854.5 | 856.07 | 858.27 |
| 100 day SMA | 937.93 | 939.74 | 941.37 |
| 150 day SMA | 1002.47 | 1004.33 | 1006.53 |
| 200 day SMA | 1092.76 | 1096.47 | 1100.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.