AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo Strong Daily Stock price targets for AurionproSo 532668 are 1197.85 and 1246.25 | Daily Target 1 | 1162.17 | | Daily Target 2 | 1185.13 | | Daily Target 3 | 1210.5666666667 | | Daily Target 4 | 1233.53 | | Daily Target 5 | 1258.97 |
Daily price and volume Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1208.10 (0.97%) |
1196.50 |
1187.60 - 1236.00 |
1.9873 times |
Thu 30 October 2025 |
1196.50 (1.8%) |
1175.00 |
1169.80 - 1199.00 |
0.8202 times |
Wed 29 October 2025 |
1175.30 (-1%) |
1198.00 |
1165.55 - 1207.30 |
0.9122 times |
Tue 28 October 2025 |
1187.20 (3.39%) |
1135.20 |
1135.20 - 1207.50 |
1.4821 times |
Mon 27 October 2025 |
1148.30 (-2.06%) |
1167.00 |
1140.00 - 1167.00 |
0.7666 times |
Thu 23 October 2025 |
1172.50 (-1.96%) |
1219.45 |
1161.95 - 1224.80 |
1.0315 times |
Tue 21 October 2025 |
1196.00 (3.15%) |
1186.65 |
1179.00 - 1209.80 |
0.7255 times |
Mon 20 October 2025 |
1159.45 (-1.12%) |
1191.95 |
1150.00 - 1192.90 |
0.5559 times |
Fri 17 October 2025 |
1172.55 (-0.46%) |
1193.30 |
1155.00 - 1193.30 |
1.2222 times |
Thu 16 October 2025 |
1178.00 (0.07%) |
1152.70 |
1152.70 - 1194.50 |
0.4965 times |
Wed 15 October 2025 |
1177.15 (-1.82%) |
1224.95 |
1169.80 - 1224.95 |
0.3601 times |
Weekly price and charts AurionproSo Strong weekly Stock price targets for AurionproSo 532668 are 1171.65 and 1272.45 | Weekly Target 1 | 1092.3 | | Weekly Target 2 | 1150.2 | | Weekly Target 3 | 1193.1 | | Weekly Target 4 | 1251 | | Weekly Target 5 | 1293.9 |
Weekly price and volumes for Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1208.10 (3.04%) |
1167.00 |
1135.20 - 1236.00 |
1.1238 times |
Thu 23 October 2025 |
1172.50 (-0%) |
1191.95 |
1150.00 - 1224.80 |
0.4355 times |
Fri 17 October 2025 |
1172.55 (5.08%) |
1118.15 |
1103.35 - 1224.95 |
1.0228 times |
Fri 10 October 2025 |
1115.85 (-1.92%) |
1148.40 |
1083.60 - 1167.20 |
0.9119 times |
Fri 03 October 2025 |
1137.75 (-0.81%) |
1170.00 |
1131.05 - 1183.15 |
0.6786 times |
Fri 26 September 2025 |
1147.05 (-7.06%) |
1243.95 |
1113.00 - 1243.95 |
1.2146 times |
Fri 19 September 2025 |
1234.20 (2.94%) |
1214.25 |
1174.05 - 1296.00 |
2.1876 times |
Fri 12 September 2025 |
1199.00 (-7.03%) |
1302.50 |
1194.05 - 1308.60 |
1.0059 times |
Fri 05 September 2025 |
1289.65 (-2.74%) |
1315.05 |
1276.00 - 1335.05 |
0.8899 times |
Fri 29 August 2025 |
1326.05 (-2.33%) |
1366.00 |
1279.00 - 1369.80 |
0.5294 times |
Fri 22 August 2025 |
1357.75 (-8.16%) |
1478.50 |
1354.10 - 1480.00 |
0.4563 times |
Monthly price and charts AurionproSo Strong monthly Stock price targets for AurionproSo 532668 are 1145.85 and 1298.25 | Monthly Target 1 | 1023.5 | | Monthly Target 2 | 1115.8 | | Monthly Target 3 | 1175.9 | | Monthly Target 4 | 1268.2 | | Monthly Target 5 | 1328.3 |
Monthly price and volumes Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1208.10 (5.97%) |
1145.05 |
1083.60 - 1236.00 |
1.0244 times |
Tue 30 September 2025 |
1140.05 (-14.03%) |
1315.05 |
1113.00 - 1335.05 |
1.5744 times |
Fri 29 August 2025 |
1326.05 (-2.84%) |
1369.95 |
1279.00 - 1505.00 |
0.6811 times |
Thu 31 July 2025 |
1364.75 (-5.25%) |
1442.55 |
1339.25 - 1663.15 |
3.4402 times |
Mon 30 June 2025 |
1440.40 (8.33%) |
1347.45 |
1270.05 - 1484.65 |
0.6748 times |
Fri 30 May 2025 |
1329.65 (-6.67%) |
1415.00 |
1326.00 - 1471.20 |
0.7569 times |
Wed 30 April 2025 |
1424.60 (-11.2%) |
1574.00 |
1360.55 - 1650.00 |
0.2273 times |
Fri 28 March 2025 |
1604.20 (18.06%) |
1399.90 |
1285.00 - 1649.60 |
0.4081 times |
Fri 28 February 2025 |
1358.85 (-9.09%) |
1444.05 |
1249.40 - 1611.00 |
0.5953 times |
Fri 31 January 2025 |
1494.75 (-12.41%) |
1745.35 |
1347.60 - 1881.85 |
0.6176 times |
Tue 31 December 2024 |
1706.55 (4.49%) |
1600.05 |
1537.30 - 1909.80 |
0.8035 times |
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value | | 5 day DMA | 1183.08 | | 12 day DMA | 1180.84 | | 20 day DMA | 1161.06 | | 35 day DMA | 1181.13 | | 50 day DMA | 1221.76 | | 100 day DMA | 1334.15 | | 150 day DMA | 1366.91 | | 200 day DMA | 1399.15 | EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1190.35 | 1181.47 | 1173.96 | | 12 day EMA | 1179.41 | 1174.2 | 1170.15 | | 20 day EMA | 1180.12 | 1177.18 | 1175.15 | | 35 day EMA | 1205.7 | 1205.56 | 1206.09 | | 50 day EMA | 1235.07 | 1236.17 | 1237.79 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1183.08 | 1175.96 | 1175.86 | | 12 day SMA | 1180.84 | 1179.68 | 1172.96 | | 20 day SMA | 1161.06 | 1157.66 | 1155.85 | | 35 day SMA | 1181.13 | 1182.78 | 1184.28 | | 50 day SMA | 1221.76 | 1226.09 | 1231.72 | | 100 day SMA | 1334.15 | 1335.69 | 1337.56 | | 150 day SMA | 1366.91 | 1367.55 | 1368.29 | | 200 day SMA | 1399.15 | 1401.97 | 1404.52 |
|
|
