AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong Daily Stock price targets for AurionproSo 532668 are 693.05 and 708.05

Daily Target 1690.37
Daily Target 2695.73
Daily Target 3705.36666666667
Daily Target 4710.73
Daily Target 5720.37

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Wed 26 August 2026 701.10 (-1.33%) 715.00 700.00 - 715.00 0.5303 times
Tue 25 August 2026 710.55 (0.16%) 707.00 690.80 - 715.80 0.7636 times
Mon 24 August 2026 709.40 (1.9%) 699.15 696.00 - 723.50 1.303 times
Fri 21 August 2026 696.15 (0.51%) 695.00 689.00 - 701.95 0.5419 times
Thu 20 August 2026 692.65 (1.15%) 694.35 680.75 - 706.90 0.9242 times
Wed 19 August 2026 684.80 (-3.91%) 712.05 680.95 - 718.15 1.7298 times
Tue 18 August 2026 712.65 (-1.53%) 723.00 711.10 - 726.45 1.4759 times
Mon 17 August 2026 723.75 (-1.44%) 746.05 721.00 - 746.05 0.6856 times
Fri 14 August 2026 734.35 (0.1%) 743.30 727.25 - 743.30 0.548 times
Thu 13 August 2026 733.65 (1.95%) 728.85 719.00 - 749.60 1.4978 times
Wed 12 August 2026 719.65 (-1.06%) 727.35 710.50 - 727.35 0.5169 times

Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 695.95 and 728.65

Weekly Target 1672.43
Weekly Target 2686.77
Weekly Target 3705.13333333333
Weekly Target 4719.47
Weekly Target 5737.83

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Wed 26 August 2026 701.10 (0.71%) 699.15 690.80 - 723.50 0.5639 times
Fri 21 August 2026 696.15 (-5.2%) 746.05 680.75 - 746.05 1.1634 times
Fri 14 August 2026 734.35 (0.89%) 727.40 710.50 - 749.60 0.9731 times
Fri 07 August 2026 727.90 (-0.72%) 733.35 726.25 - 750.10 1.1945 times
Fri 31 July 2026 733.20 (-11.18%) 858.00 729.00 - 858.00 3.2189 times
Fri 24 July 2026 825.45 (-2.41%) 841.95 800.15 - 847.55 0.2962 times
Fri 17 July 2026 845.80 (-1.38%) 855.95 832.55 - 893.95 0.6412 times
Fri 10 July 2026 857.65 (-2.52%) 874.45 810.00 - 874.45 0.3669 times
Fri 03 July 2026 879.85 (-1.83%) 880.20 854.35 - 907.85 0.7473 times
Thu 25 June 2026 896.25 (2.04%) 890.05 879.15 - 931.00 0.8346 times
Fri 19 June 2026 878.30 (13.28%) 847.35 808.05 - 894.80 3.3952 times

weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 656.25 and 725.6

Monthly Target 1641.3
Monthly Target 2671.2
Monthly Target 3710.65
Monthly Target 4740.55
Monthly Target 5780

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Wed 26 August 2026 701.10 (-4.38%) 733.35 680.75 - 750.10 0.7718 times
Fri 31 July 2026 733.20 (-14.43%) 857.20 729.00 - 907.85 0.9931 times
Tue 30 June 2026 856.80 (7.84%) 806.95 738.95 - 931.00 1.1977 times
Fri 29 May 2026 794.50 (-8.87%) 878.70 722.45 - 905.50 0.9565 times
Thu 30 April 2026 871.85 (20.28%) 759.75 742.20 - 947.65 0.5582 times
Mon 30 March 2026 724.85 (-18.54%) 840.05 720.10 - 942.75 0.5672 times
Fri 27 February 2026 889.80 (-1.54%) 907.45 843.30 - 1053.95 1.2365 times
Fri 30 January 2026 903.75 (-12.67%) 1032.05 883.00 - 1162.85 1.4695 times
Wed 31 December 2025 1034.85 (-5.61%) 1117.95 1006.10 - 1194.05 0.6062 times
Fri 28 November 2025 1096.35 (-9.25%) 1215.00 1051.00 - 1247.15 1.6434 times
Fri 31 October 2025 1208.10 (5.97%) 1145.05 1083.60 - 1236.00 0.7226 times

monthly chart AurionproSo

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 701.97
12 day DMA 712.17
20 day DMA 720.25
35 day DMA 767.02
50 day DMA 798.84
100 day DMA 811.39
150 day DMA 840.44
200 day DMA 904.61

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA704.61706.36704.27
12 day EMA713.19715.39716.27
20 day EMA728.01730.84732.97
35 day EMA755.84759.06761.92
50 day EMA787.6791.13794.42

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA701.97698.71699.13
12 day SMA712.17714.45715.9
20 day SMA720.25721.78723.05
35 day SMA767.02770.37774.32
50 day SMA798.84801.89803.18
100 day SMA811.39811.63812.16
150 day SMA840.44842.53844.66
200 day SMA904.61907.21909.69
Back to top | Use Dark Theme