AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo Strong Daily Stock price targets for AurionproSo 532668 are 1386.68 and 1446.03 | Daily Target 1 | 1341.8 | | Daily Target 2 | 1372.2 | | Daily Target 3 | 1401.15 | | Daily Target 4 | 1431.55 | | Daily Target 5 | 1460.5 |
Daily price and volume Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1402.60 (1.61%) |
1388.95 |
1370.75 - 1430.10 |
1.0111 times |
Thu 15 May 2025 |
1380.35 (0.22%) |
1392.90 |
1347.00 - 1396.00 |
0.378 times |
Wed 14 May 2025 |
1377.30 (-0.96%) |
1404.05 |
1358.55 - 1429.80 |
2.6705 times |
Tue 13 May 2025 |
1390.70 (-0.86%) |
1410.00 |
1387.00 - 1419.80 |
1.6303 times |
Mon 12 May 2025 |
1402.80 (1.79%) |
1417.00 |
1383.80 - 1471.20 |
2.5332 times |
Fri 09 May 2025 |
1378.15 (1.21%) |
1349.80 |
1327.55 - 1384.55 |
0.1712 times |
Thu 08 May 2025 |
1361.65 (-1.81%) |
1398.05 |
1356.90 - 1402.05 |
0.3301 times |
Wed 07 May 2025 |
1386.80 (0.78%) |
1359.85 |
1351.65 - 1404.05 |
0.474 times |
Tue 06 May 2025 |
1376.05 (-1.46%) |
1401.45 |
1365.75 - 1401.85 |
0.5594 times |
Mon 05 May 2025 |
1396.50 (-0.37%) |
1397.20 |
1383.35 - 1419.75 |
0.2422 times |
Fri 02 May 2025 |
1401.65 (-1.61%) |
1415.00 |
1397.00 - 1439.95 |
0.1719 times |
Weekly price and charts AurionproSo Strong weekly Stock price targets for AurionproSo 532668 are 1312.7 and 1436.9 | Weekly Target 1 | 1282.73 | | Weekly Target 2 | 1342.67 | | Weekly Target 3 | 1406.9333333333 | | Weekly Target 4 | 1466.87 | | Weekly Target 5 | 1531.13 |
Weekly price and volumes for Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1402.60 (1.77%) |
1417.00 |
1347.00 - 1471.20 |
4.096 times |
Fri 09 May 2025 |
1378.15 (-1.68%) |
1397.20 |
1327.55 - 1419.75 |
0.885 times |
Fri 02 May 2025 |
1401.65 (-4.4%) |
1450.00 |
1397.00 - 1500.75 |
0.4438 times |
Fri 25 April 2025 |
1466.20 (-3.93%) |
1541.05 |
1422.95 - 1577.50 |
0.5934 times |
Thu 17 April 2025 |
1526.10 (-1.9%) |
1600.50 |
1501.35 - 1608.30 |
0.3117 times |
Fri 11 April 2025 |
1555.60 (1.9%) |
1499.95 |
1360.55 - 1578.40 |
0.4759 times |
Fri 04 April 2025 |
1526.65 (-4.83%) |
1574.00 |
1490.00 - 1650.00 |
0.3642 times |
Fri 28 March 2025 |
1604.20 (13.04%) |
1452.00 |
1365.00 - 1649.60 |
0.9058 times |
Fri 21 March 2025 |
1419.15 (8.83%) |
1293.05 |
1293.05 - 1564.45 |
1.2137 times |
Thu 13 March 2025 |
1304.00 (-10.48%) |
1478.95 |
1292.55 - 1498.95 |
0.7103 times |
Fri 07 March 2025 |
1456.65 (7.2%) |
1399.90 |
1285.00 - 1487.95 |
0.9476 times |
Monthly price and charts AurionproSo Strong monthly Stock price targets for AurionproSo 532668 are 1293.25 and 1436.9 | Monthly Target 1 | 1256.8 | | Monthly Target 2 | 1329.7 | | Monthly Target 3 | 1400.45 | | Monthly Target 4 | 1473.35 | | Monthly Target 5 | 1544.1 |
Monthly price and volumes Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1402.60 (-1.54%) |
1415.00 |
1327.55 - 1471.20 |
0.8304 times |
Wed 30 April 2025 |
1424.60 (-11.2%) |
1574.00 |
1360.55 - 1650.00 |
0.3448 times |
Fri 28 March 2025 |
1604.20 (18.06%) |
1399.90 |
1285.00 - 1649.60 |
0.6191 times |
Fri 28 February 2025 |
1358.85 (-9.09%) |
1444.05 |
1249.40 - 1611.00 |
0.9031 times |
Fri 31 January 2025 |
1494.75 (-12.41%) |
1745.35 |
1347.60 - 1881.85 |
0.937 times |
Tue 31 December 2024 |
1706.55 (4.49%) |
1600.05 |
1537.30 - 1909.80 |
1.219 times |
Fri 29 November 2024 |
1633.25 (-1.31%) |
1704.50 |
1511.00 - 1747.00 |
0.6009 times |
Thu 31 October 2024 |
1654.85 (1.15%) |
1662.00 |
1423.55 - 1783.10 |
1.1399 times |
Mon 30 September 2024 |
1636.05 (-15.45%) |
1969.95 |
1609.90 - 1970.00 |
1.1994 times |
Fri 30 August 2024 |
1935.10 (19.47%) |
1646.00 |
1482.00 - 1989.95 |
2.2064 times |
Wed 31 July 2024 |
1619.70 (18.76%) |
1368.50 |
1365.00 - 1764.40 |
2.9672 times |
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value | | 5 day DMA | 1390.75 | | 12 day DMA | 1389.93 | | 20 day DMA | 1437.93 | | 35 day DMA | 1461.32 | | 50 day DMA | 1434.92 | | 100 day DMA | 1518.71 | | 150 day DMA | 1557.53 | | 200 day DMA | 1602.18 | EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1390.44 | 1384.36 | 1386.36 | | 12 day EMA | 1403.03 | 1403.11 | 1407.25 | | 20 day EMA | 1418.95 | 1420.67 | 1424.91 | | 35 day EMA | 1420.25 | 1421.29 | 1423.7 | | 50 day EMA | 1422.79 | 1423.61 | 1425.37 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1390.75 | 1385.86 | 1382.12 | | 12 day SMA | 1389.93 | 1393.45 | 1401.03 | | 20 day SMA | 1437.93 | 1447.82 | 1456.58 | | 35 day SMA | 1461.32 | 1459.56 | 1457.38 | | 50 day SMA | 1434.92 | 1433.72 | 1433.1 | | 100 day SMA | 1518.71 | 1523.1 | 1526.4 | | 150 day SMA | 1557.53 | 1559.05 | 1561.04 | | 200 day SMA | 1602.18 | 1602.7 | 1603.64 |
|
|
