FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 3.48 and 3.52 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.4933333333333 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.53 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.50 (0%) |
3.50 |
3.47 - 3.51 |
0.2825 times |
Thu 10 October 2024 |
3.50 (-0.28%) |
3.56 |
3.48 - 3.56 |
0.5688 times |
Wed 09 October 2024 |
3.51 (-0.28%) |
3.60 |
3.48 - 3.60 |
0.2979 times |
Tue 08 October 2024 |
3.52 (4.76%) |
3.34 |
3.30 - 3.65 |
0.6037 times |
Mon 07 October 2024 |
3.36 (-6.67%) |
3.58 |
3.24 - 3.63 |
0.3643 times |
Thu 03 October 2024 |
3.60 (-3.74%) |
3.63 |
3.58 - 3.68 |
0.7776 times |
Tue 01 October 2024 |
3.74 (0.27%) |
3.78 |
3.68 - 3.81 |
0.7333 times |
Mon 30 September 2024 |
3.73 (-1.32%) |
3.82 |
3.63 - 3.85 |
1.1162 times |
Fri 27 September 2024 |
3.78 (11.5%) |
3.41 |
3.39 - 3.91 |
4.4205 times |
Thu 26 September 2024 |
3.39 (-1.45%) |
3.42 |
3.32 - 3.44 |
0.8353 times |
Wed 25 September 2024 |
3.44 (-1.71%) |
3.51 |
3.42 - 3.52 |
0.5818 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 3.17 and 3.58 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.4633333333333 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.50 (-2.78%) |
3.58 |
3.24 - 3.65 |
0.6605 times |
Thu 03 October 2024 |
3.60 (-4.76%) |
3.82 |
3.58 - 3.85 |
0.8196 times |
Fri 27 September 2024 |
3.78 (5.88%) |
3.56 |
3.32 - 3.91 |
2.1645 times |
Fri 20 September 2024 |
3.57 (-2.72%) |
3.73 |
3.54 - 3.73 |
0.7387 times |
Fri 13 September 2024 |
3.67 (1.66%) |
3.63 |
3.58 - 3.81 |
0.9722 times |
Fri 06 September 2024 |
3.61 (-2.7%) |
3.75 |
3.60 - 3.75 |
0.7388 times |
Fri 30 August 2024 |
3.71 (-1.33%) |
3.74 |
3.65 - 3.87 |
0.9773 times |
Fri 23 August 2024 |
3.76 (2.45%) |
3.60 |
3.60 - 3.88 |
0.9576 times |
Fri 16 August 2024 |
3.67 (0%) |
3.62 |
3.61 - 3.85 |
0.7755 times |
Fri 09 August 2024 |
3.67 (-2.65%) |
3.69 |
3.60 - 3.84 |
1.1954 times |
Fri 02 August 2024 |
3.77 (-3.08%) |
3.92 |
3.70 - 3.94 |
0.9898 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 3.09 and 3.66 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 3.5166666666667 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 4.09 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.50 (-6.17%) |
3.78 |
3.24 - 3.81 |
0.1112 times |
Mon 30 September 2024 |
3.73 (0.54%) |
3.75 |
3.32 - 3.91 |
0.4874 times |
Fri 30 August 2024 |
3.71 (-3.89%) |
3.90 |
3.60 - 3.90 |
0.4312 times |
Wed 31 July 2024 |
3.86 (-3.5%) |
4.07 |
3.71 - 4.40 |
0.5429 times |
Fri 28 June 2024 |
4.00 (3.36%) |
3.95 |
3.57 - 4.34 |
1.0279 times |
Fri 31 May 2024 |
3.87 (-3.25%) |
4.03 |
3.68 - 4.10 |
0.5823 times |
Tue 30 April 2024 |
4.00 (9.29%) |
3.70 |
3.67 - 4.66 |
0.8386 times |
Thu 28 March 2024 |
3.66 (-23.43%) |
4.87 |
3.58 - 5.06 |
0.775 times |
Thu 29 February 2024 |
4.78 (-9.98%) |
5.42 |
4.68 - 6.69 |
2.382 times |
Wed 31 January 2024 |
5.31 (28.88%) |
4.15 |
4.15 - 5.60 |
2.8215 times |
Fri 29 December 2023 |
4.12 (40.14%) |
2.96 |
2.91 - 5.02 |
3.3387 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.55 | | 20 day DMA | 3.57 | | 35 day DMA | 3.63 | | 50 day DMA | 3.65 | | 100 day DMA | 3.79 | | 150 day DMA | 3.89 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.51 | 3.52 | 3.53 | | 12 day EMA | 3.55 | 3.56 | 3.57 | | 20 day EMA | 3.56 | 3.57 | 3.58 | | 35 day EMA | 3.6 | 3.61 | 3.62 | | 50 day EMA | 3.64 | 3.65 | 3.66 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.5 | 3.55 | | 12 day SMA | 3.55 | 3.55 | 3.56 | | 20 day SMA | 3.57 | 3.58 | 3.6 | | 35 day SMA | 3.63 | 3.64 | 3.64 | | 50 day SMA | 3.65 | 3.66 | 3.67 | | 100 day SMA | 3.79 | 3.8 | 3.8 | | 150 day SMA | 3.89 | 3.9 | 3.91 | | 200 day SMA | 4.18 | 4.19 | 4.19 |
|
|
