FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 2.68 and 2.79 Daily Target 1 | 2.65 | Daily Target 2 | 2.7 | Daily Target 3 | 2.7633333333333 | Daily Target 4 | 2.81 | Daily Target 5 | 2.87 |
Daily price and volume Fcs Software
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2.74 (-2.49%) |
2.83 |
2.72 - 2.83 |
1.307 times |
Tue 01 July 2025 |
2.81 (-1.06%) |
2.88 |
2.79 - 2.89 |
1.3621 times |
Mon 30 June 2025 |
2.84 (2.9%) |
2.82 |
2.76 - 2.89 |
2.8555 times |
Fri 27 June 2025 |
2.76 (6.56%) |
2.61 |
2.60 - 2.82 |
1.5468 times |
Thu 26 June 2025 |
2.59 (-0.77%) |
2.62 |
2.59 - 2.65 |
0.4992 times |
Wed 25 June 2025 |
2.61 (1.56%) |
2.57 |
2.57 - 2.63 |
0.5034 times |
Tue 24 June 2025 |
2.57 (2.39%) |
2.51 |
2.51 - 2.60 |
0.3369 times |
Mon 23 June 2025 |
2.51 (-0.4%) |
2.52 |
2.49 - 2.54 |
0.4273 times |
Thu 19 June 2025 |
2.52 (-2.7%) |
2.59 |
2.51 - 2.61 |
0.5188 times |
Wed 18 June 2025 |
2.59 (-1.15%) |
2.60 |
2.58 - 2.67 |
0.643 times |
Tue 17 June 2025 |
2.62 (-1.5%) |
2.63 |
2.62 - 2.70 |
0.5729 times |

Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 2.65 and 2.82 Weekly Target 1 | 2.61 | Weekly Target 2 | 2.68 | Weekly Target 3 | 2.7833333333333 | Weekly Target 4 | 2.85 | Weekly Target 5 | 2.95 |
Weekly price and volumes for Fcs Software
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2.74 (-0.72%) |
2.82 |
2.72 - 2.89 |
1.4606 times |
Fri 27 June 2025 |
2.76 (9.52%) |
2.52 |
2.49 - 2.82 |
0.8761 times |
Thu 19 June 2025 |
2.52 (-6.32%) |
2.66 |
2.51 - 2.71 |
0.5716 times |
Fri 13 June 2025 |
2.69 (3.86%) |
2.57 |
2.57 - 3.00 |
2.5312 times |
Fri 06 June 2025 |
2.59 (-1.15%) |
2.63 |
2.58 - 2.68 |
0.7193 times |
Fri 30 May 2025 |
2.62 (-2.96%) |
2.71 |
2.60 - 2.72 |
0.7362 times |
Fri 23 May 2025 |
2.70 (0%) |
2.70 |
2.63 - 2.76 |
0.7728 times |
Fri 16 May 2025 |
2.70 (11.57%) |
2.53 |
2.52 - 2.83 |
1.1015 times |
Fri 09 May 2025 |
2.42 (-5.47%) |
2.57 |
2.39 - 2.62 |
0.7516 times |
Fri 02 May 2025 |
2.56 (-3.76%) |
2.62 |
2.53 - 2.69 |
0.479 times |
Fri 25 April 2025 |
2.66 (0.76%) |
2.69 |
2.61 - 3.00 |
1.3496 times |

Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 2.65 and 2.82 Monthly Target 1 | 2.61 | Monthly Target 2 | 2.68 | Monthly Target 3 | 2.7833333333333 | Monthly Target 4 | 2.85 | Monthly Target 5 | 2.95 |
Monthly price and volumes Fcs Software
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2.74 (-3.52%) |
2.88 |
2.72 - 2.89 |
0.1279 times |
Mon 30 June 2025 |
2.84 (8.4%) |
2.63 |
2.49 - 3.00 |
0.9883 times |
Fri 30 May 2025 |
2.62 (1.16%) |
2.56 |
2.39 - 2.83 |
0.6331 times |
Wed 30 April 2025 |
2.59 (6.58%) |
2.42 |
2.42 - 3.00 |
0.6187 times |
Fri 28 March 2025 |
2.43 (-13.21%) |
2.84 |
2.41 - 3.04 |
0.9849 times |
Fri 28 February 2025 |
2.80 (-8.5%) |
3.08 |
2.34 - 3.39 |
1.4595 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.84 - 3.48 |
1.0105 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.38 |
3.25 - 4.15 |
1.5625 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.57 |
3.21 - 3.90 |
1.5 times |
Thu 31 October 2024 |
3.47 (-6.97%) |
3.78 |
3.03 - 3.81 |
1.1146 times |
Mon 30 September 2024 |
3.73 (0.54%) |
3.75 |
3.32 - 3.91 |
1.8276 times |

DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
DMA period | DMA value | 5 day DMA | 2.75 | 12 day DMA | 2.65 | 20 day DMA | 2.66 | 35 day DMA | 2.66 | 50 day DMA | 2.64 | 100 day DMA | 2.71 | 150 day DMA | 2.93 | 200 day DMA | 3.07 | EMA (exponential moving average) of Fcs Software 532666
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.74 | 2.74 | 2.71 | 12 day EMA | 2.69 | 2.68 | 2.66 | 20 day EMA | 2.68 | 2.67 | 2.66 | 35 day EMA | 2.66 | 2.65 | 2.64 | 50 day EMA | 2.65 | 2.65 | 2.64 |
SMA (simple moving average) of Fcs Software 532666
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.75 | 2.72 | 2.67 | 12 day SMA | 2.65 | 2.65 | 2.64 | 20 day SMA | 2.66 | 2.65 | 2.64 | 35 day SMA | 2.66 | 2.65 | 2.65 | 50 day SMA | 2.64 | 2.64 | 2.63 | 100 day SMA | 2.71 | 2.71 | 2.72 | 150 day SMA | 2.93 | 2.93 | 2.93 | 200 day SMA | 3.07 | 3.07 | 3.08 |
|
|