FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 3.93 and 4.07 | Daily Target 1 | 3.88 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.02 | | Daily Target 4 | 4.08 | | Daily Target 5 | 4.16 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.00 (0.25%) |
4.00 |
3.96 - 4.10 |
1.039 times |
Thu 02 May 2024 |
3.99 (-0.25%) |
4.03 |
3.97 - 4.10 |
0.9504 times |
Tue 30 April 2024 |
4.00 (-0.74%) |
4.05 |
3.97 - 4.08 |
0.8765 times |
Mon 29 April 2024 |
4.03 (-0.98%) |
4.10 |
4.01 - 4.10 |
0.5466 times |
Fri 26 April 2024 |
4.07 (-3.1%) |
4.21 |
4.02 - 4.21 |
0.8342 times |
Thu 25 April 2024 |
4.20 (-1.41%) |
4.24 |
4.16 - 4.38 |
1.0741 times |
Wed 24 April 2024 |
4.26 (3.9%) |
4.16 |
4.11 - 4.30 |
2.3903 times |
Tue 23 April 2024 |
4.10 (0.24%) |
4.13 |
4.05 - 4.19 |
0.5931 times |
Mon 22 April 2024 |
4.09 (4.34%) |
3.98 |
3.95 - 4.10 |
0.7864 times |
Fri 19 April 2024 |
3.92 (-2%) |
3.85 |
3.80 - 4.00 |
0.9094 times |
Thu 18 April 2024 |
4.00 (-1.48%) |
4.07 |
3.99 - 4.17 |
0.8846 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 3.91 and 4.05 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.02 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.00 (-1.72%) |
4.10 |
3.96 - 4.10 |
0.6068 times |
Fri 26 April 2024 |
4.07 (3.83%) |
3.98 |
3.95 - 4.38 |
1.0096 times |
Fri 19 April 2024 |
3.92 (-7.55%) |
4.14 |
3.80 - 4.26 |
0.8211 times |
Fri 12 April 2024 |
4.24 (-6.61%) |
4.55 |
4.05 - 4.66 |
0.7711 times |
Fri 05 April 2024 |
4.54 (24.04%) |
3.70 |
3.67 - 4.60 |
1.484 times |
Thu 28 March 2024 |
3.66 (-1.61%) |
3.74 |
3.58 - 3.74 |
0.7563 times |
Fri 22 March 2024 |
3.72 (-5.34%) |
3.97 |
3.70 - 4.10 |
0.9456 times |
Fri 15 March 2024 |
3.93 (-16.56%) |
4.78 |
3.85 - 4.81 |
1.2191 times |
Thu 07 March 2024 |
4.71 (-6.18%) |
5.02 |
4.39 - 5.06 |
0.8712 times |
Sat 02 March 2024 |
5.02 (-2.9%) |
5.17 |
4.68 - 5.27 |
1.5153 times |
Fri 23 February 2024 |
5.17 (-5.14%) |
5.46 |
5.16 - 5.72 |
1.4517 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 3.91 and 4.05 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.02 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.00 (0%) |
4.03 |
3.96 - 4.10 |
0.0439 times |
Tue 30 April 2024 |
4.00 (9.29%) |
3.70 |
3.67 - 4.66 |
0.5389 times |
Thu 28 March 2024 |
3.66 (-23.43%) |
4.87 |
3.58 - 5.06 |
0.498 times |
Thu 29 February 2024 |
4.78 (-9.98%) |
5.42 |
4.68 - 6.69 |
1.5307 times |
Wed 31 January 2024 |
5.31 (28.88%) |
4.15 |
4.15 - 5.60 |
1.8131 times |
Fri 29 December 2023 |
4.12 (40.14%) |
2.96 |
2.91 - 5.02 |
2.1455 times |
Thu 30 November 2023 |
2.94 (10.94%) |
2.65 |
2.61 - 3.45 |
1.2004 times |
Tue 31 October 2023 |
2.65 (3.11%) |
2.59 |
2.41 - 3.19 |
0.895 times |
Fri 29 September 2023 |
2.57 (10.78%) |
2.36 |
2.32 - 2.98 |
0.823 times |
Thu 31 August 2023 |
2.32 (2.2%) |
2.28 |
2.21 - 2.86 |
0.5114 times |
Mon 31 July 2023 |
2.27 (6.07%) |
2.13 |
2.08 - 3.07 |
0.5723 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4.06 | | 20 day DMA | 4.15 | | 35 day DMA | 4.05 | | 50 day DMA | 4.35 | | 100 day DMA | 4.62 | | 150 day DMA | 4.01 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.04 | 4.06 | | 12 day EMA | 4.06 | 4.07 | 4.09 | | 20 day EMA | 4.11 | 4.12 | 4.13 | | 35 day EMA | 4.25 | 4.27 | 4.29 | | 50 day EMA | 4.4 | 4.42 | 4.44 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4.06 | 4.11 | | 12 day SMA | 4.06 | 4.07 | 4.09 | | 20 day SMA | 4.15 | 4.15 | 4.14 | | 35 day SMA | 4.05 | 4.07 | 4.08 | | 50 day SMA | 4.35 | 4.38 | 4.41 | | 100 day SMA | 4.62 | 4.61 | 4.6 | | 150 day SMA | 4.01 | 4 | 3.99 | | 200 day SMA | 3.62 | 3.61 | 3.6 |
|
|
