FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.47 and 1.53

Daily Target 11.42
Daily Target 21.46
Daily Target 31.4833333333333
Daily Target 41.52
Daily Target 51.54

Daily price and volume Fcs Software

Date Closing Open Range Volume
Mon 09 November 2026 1.49 (18.25%) 1.48 1.45 - 1.51 0.8115 times
Fri 30 October 2026 1.26 (-3.08%) 1.29 1.25 - 1.33 0.686 times
Thu 29 October 2026 1.30 (-0.76%) 1.30 1.29 - 1.38 0.9865 times
Wed 28 October 2026 1.31 (-2.24%) 1.34 1.30 - 1.35 1.097 times
Tue 27 October 2026 1.34 (-2.19%) 1.36 1.31 - 1.37 1.4566 times
Mon 26 October 2026 1.37 (-0.72%) 1.37 1.34 - 1.38 0.5875 times
Fri 23 October 2026 1.38 (0%) 1.38 1.37 - 1.42 1.5731 times
Thu 22 October 2026 1.38 (0.73%) 1.37 1.36 - 1.43 1.7417 times
Wed 21 October 2026 1.37 (-0.72%) 1.38 1.36 - 1.40 0.5276 times
Mon 19 October 2026 1.38 (-0.72%) 1.39 1.38 - 1.43 0.5326 times
Fri 16 October 2026 1.39 (0%) 1.39 1.39 - 1.43 0.7341 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.47 and 1.53

Weekly Target 11.42
Weekly Target 21.46
Weekly Target 31.4833333333333
Weekly Target 41.52
Weekly Target 51.54

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Mon 09 November 2026 1.49 (18.25%) 1.48 1.45 - 1.51 0.2097 times
Fri 30 October 2026 1.26 (-8.7%) 1.37 1.25 - 1.38 1.2437 times
Fri 23 October 2026 1.38 (-0.72%) 1.39 1.36 - 1.43 1.1304 times
Fri 16 October 2026 1.39 (-0.71%) 1.44 1.37 - 1.44 0.9646 times
Tue 06 October 2026 1.40 (1.45%) 1.38 1.37 - 1.43 0.46 times
Thu 01 October 2026 1.38 (-5.48%) 1.54 1.36 - 1.54 1.2096 times
Fri 25 September 2026 1.46 (2.82%) 1.40 1.32 - 1.46 1.3868 times
Fri 18 September 2026 1.42 (-2.07%) 1.45 1.38 - 1.52 0.7875 times
Fri 11 September 2026 1.45 (0%) 1.44 1.40 - 1.47 1.1676 times
Fri 04 September 2026 1.45 (-3.33%) 1.49 1.43 - 1.52 1.4401 times
Fri 28 August 2026 1.50 (0.67%) 1.50 1.42 - 1.55 2.3249 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.47 and 1.53

Monthly Target 11.42
Monthly Target 21.46
Monthly Target 31.4833333333333
Monthly Target 41.52
Monthly Target 51.54

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Mon 09 November 2026 1.49 (18.25%) 1.48 1.45 - 1.51 0.0521 times
Fri 30 October 2026 1.26 (-9.35%) 1.43 1.25 - 1.44 0.9969 times
Tue 29 September 2026 1.39 (-6.08%) 1.48 1.32 - 1.54 1.3702 times
Mon 31 August 2026 1.48 (-1.99%) 1.53 1.39 - 1.55 1.8784 times
Fri 31 July 2026 1.51 (-1.31%) 1.50 1.47 - 1.71 0.8003 times
Tue 30 June 2026 1.53 (-3.16%) 1.65 1.50 - 1.86 0.8177 times
Fri 29 May 2026 1.58 (-4.82%) 1.69 1.44 - 1.71 0.5067 times
Thu 30 April 2026 1.66 (40.68%) 1.17 1.17 - 1.84 1.3977 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 1.4214 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.7586 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.868 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.36
20 day DMA 1.38
35 day DMA 1.39
50 day DMA 1.42
100 day DMA 1.49
150 day DMA 1.52
200 day DMA 1.56

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.311.33
12 day EMA1.371.351.37
20 day EMA1.391.381.39
35 day EMA1.411.411.42
50 day EMA1.411.411.42

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.321.34
12 day SMA1.361.361.37
20 day SMA1.381.381.38
35 day SMA1.391.391.4
50 day SMA1.421.421.42
100 day SMA1.491.491.5
150 day SMA1.521.521.52
200 day SMA1.561.561.56
Back to top | Use Dark Theme