FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 2.09 and 2.17 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1066666666667 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.19 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.12 (0.95%) |
2.06 |
2.06 - 2.14 |
0.3825 times |
Mon 20 October 2025 |
2.10 (-0.47%) |
2.11 |
2.07 - 2.13 |
0.4745 times |
Fri 17 October 2025 |
2.11 (-1.4%) |
2.15 |
2.11 - 2.15 |
0.5369 times |
Thu 16 October 2025 |
2.14 (0.94%) |
2.13 |
2.11 - 2.16 |
0.3906 times |
Wed 15 October 2025 |
2.12 (-0.93%) |
2.11 |
2.10 - 2.14 |
1.0141 times |
Tue 14 October 2025 |
2.14 (-1.38%) |
2.18 |
2.14 - 2.21 |
0.6391 times |
Mon 13 October 2025 |
2.17 (-0.91%) |
2.19 |
2.15 - 2.20 |
1.8065 times |
Fri 10 October 2025 |
2.19 (1.86%) |
2.16 |
2.14 - 2.22 |
2.469 times |
Thu 09 October 2025 |
2.15 (-1.83%) |
2.18 |
2.14 - 2.19 |
1.7092 times |
Wed 08 October 2025 |
2.19 (0%) |
2.20 |
2.17 - 2.23 |
0.5776 times |
Tue 07 October 2025 |
2.19 (-0.45%) |
2.20 |
2.19 - 2.25 |
2.5872 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 2.09 and 2.17 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.1066666666667 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.19 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.12 (0.47%) |
2.11 |
2.06 - 2.14 |
0.1217 times |
Fri 17 October 2025 |
2.11 (-3.65%) |
2.19 |
2.10 - 2.21 |
0.6231 times |
Fri 10 October 2025 |
2.19 (-2.23%) |
2.22 |
2.14 - 2.25 |
1.1863 times |
Fri 03 October 2025 |
2.24 (-2.18%) |
2.32 |
2.23 - 2.32 |
0.4568 times |
Fri 26 September 2025 |
2.29 (-5.37%) |
2.40 |
2.07 - 2.43 |
1.5033 times |
Fri 19 September 2025 |
2.42 (0.41%) |
2.43 |
2.37 - 2.45 |
1.3637 times |
Fri 12 September 2025 |
2.41 (0%) |
2.41 |
2.39 - 2.45 |
0.7969 times |
Fri 05 September 2025 |
2.41 (0.42%) |
2.06 |
2.06 - 2.50 |
0.9421 times |
Fri 29 August 2025 |
2.40 (-1.64%) |
2.40 |
2.38 - 2.55 |
1.5619 times |
Fri 22 August 2025 |
2.44 (2.09%) |
2.50 |
2.41 - 2.55 |
1.4441 times |
Thu 14 August 2025 |
2.39 (-0.42%) |
2.37 |
2.37 - 2.45 |
0.6672 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 1.97 and 2.22 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.1633333333333 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.12 (-6.19%) |
2.25 |
2.06 - 2.31 |
0.3177 times |
Tue 30 September 2025 |
2.26 (-5.83%) |
2.06 |
2.06 - 2.50 |
0.6752 times |
Fri 29 August 2025 |
2.40 (-5.51%) |
2.54 |
2.37 - 2.56 |
0.7592 times |
Thu 31 July 2025 |
2.54 (-10.56%) |
2.88 |
2.51 - 3.28 |
1.3482 times |
Mon 30 June 2025 |
2.84 (8.4%) |
2.63 |
2.49 - 3.00 |
1.1974 times |
Fri 30 May 2025 |
2.62 (1.16%) |
2.56 |
2.39 - 2.83 |
0.767 times |
Wed 30 April 2025 |
2.59 (6.58%) |
2.42 |
2.42 - 3.00 |
0.7495 times |
Fri 28 March 2025 |
2.43 (-13.21%) |
2.84 |
2.41 - 3.04 |
1.1932 times |
Fri 28 February 2025 |
2.80 (-8.5%) |
3.08 |
2.34 - 3.39 |
1.7683 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.84 - 3.48 |
1.2243 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.38 |
3.25 - 4.15 |
1.893 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.15 | | 20 day DMA | 2.21 | | 35 day DMA | 2.3 | | 50 day DMA | 2.34 | | 100 day DMA | 2.5 | | 150 day DMA | 2.55 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.13 | 2.14 | | 12 day EMA | 2.16 | 2.17 | 2.18 | | 20 day EMA | 2.22 | 2.23 | 2.24 | | 35 day EMA | 2.25 | 2.26 | 2.27 | | 50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.12 | 2.14 | | 12 day SMA | 2.15 | 2.16 | 2.18 | | 20 day SMA | 2.21 | 2.22 | 2.24 | | 35 day SMA | 2.3 | 2.31 | 2.31 | | 50 day SMA | 2.34 | 2.35 | 2.35 | | 100 day SMA | 2.5 | 2.51 | 2.51 | | 150 day SMA | 2.55 | 2.55 | 2.56 | | 200 day SMA | 2.67 | 2.68 | 2.69 |
|
|
