FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.31 and 1.41

Daily Target 11.29
Daily Target 21.32
Daily Target 31.3866666666667
Daily Target 41.42
Daily Target 51.49

Daily price and volume Fcs Software

Date Closing Open Range Volume
Mon 23 March 2026 1.36 (-5.56%) 1.45 1.35 - 1.45 1.9963 times
Fri 20 March 2026 1.44 (1.41%) 1.40 1.40 - 1.46 1.0983 times
Thu 19 March 2026 1.42 (-2.74%) 1.45 1.40 - 1.45 1.6373 times
Wed 18 March 2026 1.46 (0.69%) 1.42 1.42 - 1.48 1 times
Tue 17 March 2026 1.45 (1.4%) 1.44 1.44 - 1.50 0.5746 times
Mon 16 March 2026 1.43 (-3.38%) 1.48 1.42 - 1.50 0.8309 times
Fri 13 March 2026 1.48 (0%) 1.45 1.44 - 1.49 1.0499 times
Thu 12 March 2026 1.48 (-0.67%) 1.47 1.45 - 1.52 0.5488 times
Wed 11 March 2026 1.49 (0%) 1.48 1.48 - 1.57 0.8182 times
Tue 10 March 2026 1.49 (0%) 1.50 1.46 - 1.52 0.4458 times
Mon 09 March 2026 1.49 (-3.87%) 1.52 1.46 - 1.54 0.485 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.31 and 1.41

Weekly Target 11.29
Weekly Target 21.32
Weekly Target 31.3866666666667
Weekly Target 41.42
Weekly Target 51.49

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Mon 23 March 2026 1.36 (-5.56%) 1.45 1.35 - 1.45 0.6375 times
Fri 20 March 2026 1.44 (-2.7%) 1.48 1.40 - 1.50 1.6418 times
Fri 13 March 2026 1.48 (-4.52%) 1.52 1.44 - 1.57 1.069 times
Fri 06 March 2026 1.55 (-2.52%) 1.55 1.45 - 1.58 1.2386 times
Fri 27 February 2026 1.59 (-4.79%) 1.66 1.55 - 1.73 0.7817 times
Fri 20 February 2026 1.67 (1.83%) 1.61 1.56 - 1.78 0.6299 times
Fri 13 February 2026 1.64 (-10.87%) 1.83 1.63 - 1.83 0.6818 times
Fri 06 February 2026 1.84 (17.95%) 1.77 1.54 - 1.88 1.2167 times
Fri 30 January 2026 1.56 (-0.64%) 1.54 1.46 - 1.58 1.0417 times
Fri 23 January 2026 1.57 (-8.72%) 1.71 1.55 - 1.74 1.0612 times
Fri 16 January 2026 1.72 (-4.44%) 1.81 1.68 - 1.81 0.7144 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.24 and 1.47

Monthly Target 11.2
Monthly Target 21.28
Monthly Target 31.43
Monthly Target 41.51
Monthly Target 51.66

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Mon 23 March 2026 1.36 (-14.47%) 1.55 1.35 - 1.58 0.6129 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.4423 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.5061 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.4701 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.5545 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 1.8523 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 0.9435 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 1.0609 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 1.8841 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 1.6733 times
Fri 30 May 2025 2.62 (1.16%) 2.56 2.39 - 2.83 1.0718 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.46
20 day DMA 1.51
35 day DMA 1.6
50 day DMA 1.61
100 day DMA 1.81
150 day DMA 1.99
200 day DMA 2.16

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.451.45
12 day EMA1.451.471.48
20 day EMA1.51.511.52
35 day EMA1.521.531.54
50 day EMA1.61.611.62

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.45
12 day SMA1.461.481.48
20 day SMA1.511.521.54
35 day SMA1.61.61.61
50 day SMA1.611.621.63
100 day SMA1.811.821.83
150 day SMA1.9922
200 day SMA2.162.162.17
Back to top | Use Dark Theme