FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 2.91 and 3.1 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.9466666666667 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.14 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2.97 (0.34%) |
2.95 |
2.84 - 3.03 |
1.6651 times |
Mon 27 January 2025 |
2.96 (-1.99%) |
2.97 |
2.93 - 3.02 |
1.1839 times |
Fri 24 January 2025 |
3.02 (-2.58%) |
3.15 |
3.01 - 3.15 |
1.2079 times |
Thu 23 January 2025 |
3.10 (0%) |
3.10 |
3.08 - 3.15 |
0.5188 times |
Wed 22 January 2025 |
3.10 (-1.27%) |
3.13 |
3.03 - 3.17 |
1.0164 times |
Tue 21 January 2025 |
3.14 (-1.26%) |
3.18 |
3.12 - 3.21 |
0.8106 times |
Mon 20 January 2025 |
3.18 (-0.31%) |
3.19 |
3.15 - 3.22 |
0.8589 times |
Fri 17 January 2025 |
3.19 (0%) |
3.18 |
3.14 - 3.20 |
1.1727 times |
Thu 16 January 2025 |
3.19 (1.27%) |
3.16 |
3.16 - 3.24 |
0.7038 times |
Wed 15 January 2025 |
3.15 (-1.56%) |
3.11 |
3.11 - 3.19 |
0.862 times |
Tue 14 January 2025 |
3.20 (6.67%) |
3.07 |
3.01 - 3.27 |
1.2507 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 2.88 and 3.07 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 2.9466666666667 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2.97 (-1.66%) |
2.97 |
2.84 - 3.03 |
0.3957 times |
Fri 24 January 2025 |
3.02 (-5.33%) |
3.19 |
3.01 - 3.22 |
0.6129 times |
Fri 17 January 2025 |
3.19 (2.57%) |
3.10 |
2.99 - 3.27 |
0.8224 times |
Fri 10 January 2025 |
3.11 (-9.59%) |
3.43 |
3.09 - 3.45 |
0.8999 times |
Fri 03 January 2025 |
3.44 (4.88%) |
3.28 |
3.25 - 3.48 |
0.8109 times |
Fri 27 December 2024 |
3.28 (-3.81%) |
3.41 |
3.26 - 3.44 |
0.5666 times |
Fri 20 December 2024 |
3.41 (-3.94%) |
3.60 |
3.40 - 3.61 |
0.8057 times |
Fri 13 December 2024 |
3.55 (-3.01%) |
3.66 |
3.46 - 3.81 |
1.5556 times |
Fri 06 December 2024 |
3.66 (8.28%) |
3.38 |
3.35 - 4.15 |
2.3902 times |
Fri 29 November 2024 |
3.38 (-6.11%) |
3.67 |
3.25 - 3.67 |
1.1401 times |
Fri 22 November 2024 |
3.60 (8.43%) |
3.34 |
3.21 - 3.75 |
1.1459 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 2.59 and 3.23 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 3.0966666666667 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2.97 (-10%) |
3.33 |
2.84 - 3.48 |
0.4583 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.38 |
3.25 - 4.15 |
0.7913 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.57 |
3.21 - 3.90 |
0.7597 times |
Thu 31 October 2024 |
3.47 (-6.97%) |
3.78 |
3.03 - 3.81 |
0.5645 times |
Mon 30 September 2024 |
3.73 (0.54%) |
3.75 |
3.32 - 3.91 |
0.9256 times |
Fri 30 August 2024 |
3.71 (-3.89%) |
3.90 |
3.60 - 3.90 |
0.8189 times |
Wed 31 July 2024 |
3.86 (-3.5%) |
4.07 |
3.71 - 4.40 |
1.031 times |
Fri 28 June 2024 |
4.00 (3.36%) |
3.95 |
3.57 - 4.34 |
1.9521 times |
Fri 31 May 2024 |
3.87 (-3.25%) |
4.03 |
3.68 - 4.10 |
1.1059 times |
Tue 30 April 2024 |
4.00 (9.29%) |
3.70 |
3.67 - 4.66 |
1.5927 times |
Thu 28 March 2024 |
3.66 (-23.43%) |
4.87 |
3.58 - 5.06 |
1.4718 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 3.1 | | 20 day DMA | 3.17 | | 35 day DMA | 3.29 | | 50 day DMA | 3.35 | | 100 day DMA | 3.42 | | 150 day DMA | 3.57 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.05 | 3.09 | | 12 day EMA | 3.1 | 3.12 | 3.15 | | 20 day EMA | 3.16 | 3.18 | 3.2 | | 35 day EMA | 3.24 | 3.26 | 3.28 | | 50 day EMA | 3.33 | 3.34 | 3.36 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 3.06 | 3.11 | | 12 day SMA | 3.1 | 3.11 | 3.13 | | 20 day SMA | 3.17 | 3.19 | 3.2 | | 35 day SMA | 3.29 | 3.31 | 3.33 | | 50 day SMA | 3.35 | 3.36 | 3.36 | | 100 day SMA | 3.42 | 3.43 | 3.43 | | 150 day SMA | 3.57 | 3.58 | 3.58 | | 200 day SMA | 3.66 | 3.67 | 3.67 |
|
|
