FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 3.85 and 3.93 | Daily Target 1 | 3.83 | | Daily Target 2 | 3.86 | | Daily Target 3 | 3.91 | | Daily Target 4 | 3.94 | | Daily Target 5 | 3.99 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.89 (-0.26%) |
3.93 |
3.88 - 3.96 |
1.2979 times |
Thu 25 July 2024 |
3.90 (-0.51%) |
3.91 |
3.86 - 3.94 |
0.6515 times |
Wed 24 July 2024 |
3.92 (2.62%) |
3.82 |
3.82 - 3.99 |
0.5844 times |
Tue 23 July 2024 |
3.82 (-0.26%) |
3.88 |
3.71 - 3.88 |
0.5771 times |
Mon 22 July 2024 |
3.83 (-0.26%) |
3.84 |
3.75 - 3.92 |
0.9487 times |
Fri 19 July 2024 |
3.84 (-2.04%) |
3.92 |
3.82 - 3.93 |
1.3407 times |
Thu 18 July 2024 |
3.92 (-1.26%) |
3.97 |
3.90 - 4.02 |
1.1547 times |
Tue 16 July 2024 |
3.97 (0.51%) |
3.95 |
3.93 - 4.03 |
0.9677 times |
Mon 15 July 2024 |
3.95 (-1.25%) |
4.05 |
3.91 - 4.05 |
1.1911 times |
Fri 12 July 2024 |
4.00 (0.25%) |
4.05 |
3.98 - 4.05 |
1.2863 times |
Thu 11 July 2024 |
3.99 (0.25%) |
4.00 |
3.95 - 4.04 |
1.3796 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 3.8 and 4.08 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 3.8633333333333 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.89 (1.3%) |
3.84 |
3.71 - 3.99 |
0.4059 times |
Fri 19 July 2024 |
3.84 (-4%) |
4.05 |
3.82 - 4.05 |
0.4653 times |
Fri 12 July 2024 |
4.00 (-4.31%) |
4.26 |
3.92 - 4.26 |
0.6059 times |
Fri 05 July 2024 |
4.18 (4.5%) |
4.07 |
3.96 - 4.40 |
1.3042 times |
Fri 28 June 2024 |
4.00 (-6.32%) |
3.94 |
3.92 - 4.34 |
1.9489 times |
Fri 21 June 2024 |
4.27 (10.34%) |
3.95 |
3.80 - 4.29 |
1.6504 times |
Fri 14 June 2024 |
3.87 (-1.53%) |
4.01 |
3.78 - 4.05 |
1.2111 times |
Fri 07 June 2024 |
3.93 (1.55%) |
3.95 |
3.57 - 3.99 |
0.9852 times |
Fri 31 May 2024 |
3.87 (-1.53%) |
3.95 |
3.75 - 3.98 |
0.8152 times |
Fri 24 May 2024 |
3.93 (0.26%) |
3.95 |
3.82 - 3.98 |
0.6079 times |
Sat 18 May 2024 |
3.92 (2.08%) |
3.89 |
3.68 - 4.01 |
0.5419 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 3.46 and 4.15 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 4 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.89 (-2.75%) |
4.07 |
3.71 - 4.40 |
0.3179 times |
Fri 28 June 2024 |
4.00 (3.36%) |
3.95 |
3.57 - 4.34 |
0.6623 times |
Fri 31 May 2024 |
3.87 (-3.25%) |
4.03 |
3.68 - 4.10 |
0.3752 times |
Tue 30 April 2024 |
4.00 (9.29%) |
3.70 |
3.67 - 4.66 |
0.5404 times |
Thu 28 March 2024 |
3.66 (-23.43%) |
4.87 |
3.58 - 5.06 |
0.4993 times |
Thu 29 February 2024 |
4.78 (-9.98%) |
5.42 |
4.68 - 6.69 |
1.5348 times |
Wed 31 January 2024 |
5.31 (28.88%) |
4.15 |
4.15 - 5.60 |
1.818 times |
Fri 29 December 2023 |
4.12 (40.14%) |
2.96 |
2.91 - 5.02 |
2.1512 times |
Thu 30 November 2023 |
2.94 (10.94%) |
2.65 |
2.61 - 3.45 |
1.2036 times |
Tue 31 October 2023 |
2.65 (3.11%) |
2.59 |
2.41 - 3.19 |
0.8974 times |
Fri 29 September 2023 |
2.57 (10.78%) |
2.36 |
2.32 - 2.98 |
0.8252 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.92 | | 20 day DMA | 3.99 | | 35 day DMA | 3.98 | | 50 day DMA | 3.94 | | 100 day DMA | 4.03 | | 150 day DMA | 4.37 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.89 | 3.89 | | 12 day EMA | 3.92 | 3.93 | 3.94 | | 20 day EMA | 3.94 | 3.95 | 3.96 | | 35 day EMA | 3.94 | 3.94 | 3.94 | | 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.86 | 3.87 | | 12 day SMA | 3.92 | 3.93 | 3.94 | | 20 day SMA | 3.99 | 4 | 4.01 | | 35 day SMA | 3.98 | 3.97 | 3.97 | | 50 day SMA | 3.94 | 3.93 | 3.93 | | 100 day SMA | 4.03 | 4.04 | 4.05 | | 150 day SMA | 4.37 | 4.37 | 4.37 | | 200 day SMA | 4.04 | 4.03 | 4.03 |
|
|
