FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 2.4 and 2.43 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.4033333333333 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.43 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.40 (0%) |
2.39 |
2.39 - 2.42 |
1.6612 times |
Mon 15 September 2025 |
2.40 (-0.41%) |
2.43 |
2.39 - 2.43 |
1.3894 times |
Fri 12 September 2025 |
2.41 (0%) |
2.41 |
2.41 - 2.43 |
0.8892 times |
Thu 11 September 2025 |
2.41 (-0.41%) |
2.43 |
2.40 - 2.44 |
0.4787 times |
Wed 10 September 2025 |
2.42 (0.41%) |
2.41 |
2.41 - 2.45 |
0.8679 times |
Tue 09 September 2025 |
2.41 (0.42%) |
2.41 |
2.40 - 2.42 |
0.5948 times |
Mon 08 September 2025 |
2.40 (-0.41%) |
2.41 |
2.39 - 2.43 |
1.4897 times |
Fri 05 September 2025 |
2.41 (-0.41%) |
2.42 |
2.40 - 2.45 |
0.9615 times |
Thu 04 September 2025 |
2.42 (-0.82%) |
2.47 |
2.42 - 2.47 |
0.6925 times |
Wed 03 September 2025 |
2.44 (0.41%) |
2.45 |
2.42 - 2.45 |
0.9752 times |
Tue 02 September 2025 |
2.43 (0.41%) |
2.45 |
2.42 - 2.47 |
0.991 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 2.38 and 2.42 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.4066666666667 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.40 (-0.41%) |
2.43 |
2.39 - 2.43 |
0.4847 times |
Fri 12 September 2025 |
2.41 (0%) |
2.41 |
2.39 - 2.45 |
0.6864 times |
Fri 05 September 2025 |
2.41 (0.42%) |
2.06 |
2.06 - 2.50 |
0.8115 times |
Fri 29 August 2025 |
2.40 (-1.64%) |
2.40 |
2.38 - 2.55 |
1.3454 times |
Fri 22 August 2025 |
2.44 (2.09%) |
2.50 |
2.41 - 2.55 |
1.2439 times |
Thu 14 August 2025 |
2.39 (-0.42%) |
2.37 |
2.37 - 2.45 |
0.5747 times |
Fri 08 August 2025 |
2.40 (-4.38%) |
2.53 |
2.38 - 2.53 |
1.19 times |
Fri 01 August 2025 |
2.51 (-3.83%) |
2.58 |
2.49 - 2.61 |
1.2532 times |
Fri 25 July 2025 |
2.61 (-4.74%) |
2.79 |
2.60 - 2.79 |
1.4671 times |
Fri 18 July 2025 |
2.74 (-0.36%) |
2.75 |
2.69 - 2.80 |
0.9432 times |
Fri 11 July 2025 |
2.75 (-4.18%) |
2.87 |
2.74 - 2.91 |
0.9945 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 2.23 and 2.67 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.32 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.40 (0%) |
2.06 |
2.06 - 2.50 |
0.291 times |
Fri 29 August 2025 |
2.40 (-5.51%) |
2.54 |
2.37 - 2.56 |
0.6762 times |
Thu 31 July 2025 |
2.54 (-10.56%) |
2.88 |
2.51 - 3.28 |
1.2009 times |
Mon 30 June 2025 |
2.84 (8.4%) |
2.63 |
2.49 - 3.00 |
1.0666 times |
Fri 30 May 2025 |
2.62 (1.16%) |
2.56 |
2.39 - 2.83 |
0.6832 times |
Wed 30 April 2025 |
2.59 (6.58%) |
2.42 |
2.42 - 3.00 |
0.6676 times |
Fri 28 March 2025 |
2.43 (-13.21%) |
2.84 |
2.41 - 3.04 |
1.0628 times |
Fri 28 February 2025 |
2.80 (-8.5%) |
3.08 |
2.34 - 3.39 |
1.575 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.84 - 3.48 |
1.0905 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.38 |
3.25 - 4.15 |
1.6861 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.57 |
3.21 - 3.90 |
1.6188 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.41 | | 20 day DMA | 2.43 | | 35 day DMA | 2.45 | | 50 day DMA | 2.54 | | 100 day DMA | 2.59 | | 150 day DMA | 2.65 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.41 | 2.41 | | 12 day EMA | 2.43 | 2.43 | 2.43 | | 20 day EMA | 2.45 | 2.45 | 2.45 | | 35 day EMA | 2.48 | 2.48 | 2.49 | | 50 day EMA | 2.53 | 2.54 | 2.55 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.41 | 2.41 | | 12 day SMA | 2.41 | 2.41 | 2.42 | | 20 day SMA | 2.43 | 2.43 | 2.43 | | 35 day SMA | 2.45 | 2.46 | 2.46 | | 50 day SMA | 2.54 | 2.55 | 2.56 | | 100 day SMA | 2.59 | 2.6 | 2.6 | | 150 day SMA | 2.65 | 2.66 | 2.66 | | 200 day SMA | 2.83 | 2.83 | 2.83 |
|
|
