FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.4 and 1.43

Daily Target 11.39
Daily Target 21.41
Daily Target 31.4233333333333
Daily Target 41.44
Daily Target 51.45

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 18 September 2026 1.42 (0.71%) 1.44 1.41 - 1.44 0.6216 times
Thu 17 September 2026 1.41 (0%) 1.44 1.40 - 1.44 1.2235 times
Wed 16 September 2026 1.41 (-1.4%) 1.42 1.38 - 1.44 0.8693 times
Tue 15 September 2026 1.43 (-1.38%) 1.45 1.43 - 1.52 1.0588 times
Fri 11 September 2026 1.45 (2.84%) 1.41 1.40 - 1.46 1.1533 times
Thu 10 September 2026 1.41 (-0.7%) 1.41 1.41 - 1.43 0.7607 times
Wed 09 September 2026 1.42 (0%) 1.43 1.40 - 1.43 0.7831 times
Tue 08 September 2026 1.42 (-0.7%) 1.45 1.41 - 1.45 0.8732 times
Mon 07 September 2026 1.43 (-1.38%) 1.44 1.43 - 1.47 2.0246 times
Fri 04 September 2026 1.45 (0.69%) 1.43 1.43 - 1.46 0.6317 times
Thu 03 September 2026 1.44 (-1.37%) 1.45 1.44 - 1.48 1.9111 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.33 and 1.47

Weekly Target 11.3
Weekly Target 21.36
Weekly Target 31.44
Weekly Target 41.5
Weekly Target 51.58

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 18 September 2026 1.42 (-2.07%) 1.45 1.38 - 1.52 0.6017 times
Fri 11 September 2026 1.45 (0%) 1.44 1.40 - 1.47 0.8922 times
Fri 04 September 2026 1.45 (-3.33%) 1.49 1.43 - 1.52 1.1004 times
Fri 28 August 2026 1.50 (0.67%) 1.50 1.42 - 1.55 1.7765 times
Fri 21 August 2026 1.49 (-1.32%) 1.52 1.46 - 1.54 1.3729 times
Fri 14 August 2026 1.51 (2.72%) 1.47 1.39 - 1.53 1.4082 times
Fri 07 August 2026 1.47 (-2.65%) 1.53 1.46 - 1.53 1.008 times
Fri 31 July 2026 1.51 (-2.58%) 1.56 1.47 - 1.59 0.9132 times
Fri 24 July 2026 1.55 (-3.13%) 1.60 1.48 - 1.62 0.3163 times
Fri 17 July 2026 1.60 (7.38%) 1.55 1.49 - 1.71 0.6105 times
Fri 10 July 2026 1.49 (-3.87%) 1.53 1.47 - 1.53 0.4495 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.33 and 1.47

Monthly Target 11.3
Monthly Target 21.36
Monthly Target 31.44
Monthly Target 41.5
Monthly Target 51.58

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 18 September 2026 1.42 (-4.05%) 1.48 1.38 - 1.52 0.7744 times
Mon 31 August 2026 1.48 (-1.99%) 1.53 1.39 - 1.55 1.8724 times
Fri 31 July 2026 1.51 (-1.31%) 1.50 1.47 - 1.71 0.7978 times
Tue 30 June 2026 1.53 (-3.16%) 1.65 1.50 - 1.86 0.8151 times
Fri 29 May 2026 1.58 (-4.82%) 1.69 1.44 - 1.71 0.5051 times
Thu 30 April 2026 1.66 (40.68%) 1.17 1.17 - 1.84 1.3932 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 1.4169 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.7561 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.8653 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.8037 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.948 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.43
20 day DMA 1.45
35 day DMA 1.46
50 day DMA 1.49
100 day DMA 1.55
150 day DMA 1.56
200 day DMA 1.63

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.42
12 day EMA1.441.441.44
20 day EMA1.461.461.46
35 day EMA1.491.491.49
50 day EMA1.51.51.5

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.42
12 day SMA1.431.431.44
20 day SMA1.451.451.45
35 day SMA1.461.461.47
50 day SMA1.491.491.49
100 day SMA1.551.551.55
150 day SMA1.561.561.57
200 day SMA1.631.631.63
Back to top | Use Dark Theme