FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 2.78 and 2.85 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.7933333333333 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.86 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
2.79 (0%) |
2.78 |
2.76 - 2.83 |
0.3394 times |
Wed 09 July 2025 |
2.79 (-0.71%) |
2.79 |
2.78 - 2.83 |
0.3675 times |
Tue 08 July 2025 |
2.81 (-1.06%) |
2.80 |
2.78 - 2.87 |
0.323 times |
Mon 07 July 2025 |
2.84 (-1.05%) |
2.87 |
2.82 - 2.91 |
0.3276 times |
Fri 04 July 2025 |
2.87 (-5.59%) |
2.96 |
2.84 - 2.96 |
1.5691 times |
Thu 03 July 2025 |
3.04 (10.95%) |
2.79 |
2.70 - 3.28 |
3.031 times |
Wed 02 July 2025 |
2.74 (-2.49%) |
2.83 |
2.72 - 2.83 |
0.7471 times |
Tue 01 July 2025 |
2.81 (-1.06%) |
2.88 |
2.79 - 2.89 |
0.7786 times |
Mon 30 June 2025 |
2.84 (2.9%) |
2.82 |
2.76 - 2.89 |
1.6324 times |
Fri 27 June 2025 |
2.76 (6.56%) |
2.61 |
2.60 - 2.82 |
0.8842 times |
Thu 26 June 2025 |
2.59 (-0.77%) |
2.62 |
2.59 - 2.65 |
0.2854 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 2.7 and 2.85 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.82 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
2.79 (-2.79%) |
2.87 |
2.76 - 2.91 |
0.5114 times |
Fri 04 July 2025 |
2.87 (3.99%) |
2.82 |
2.70 - 3.28 |
2.9228 times |
Fri 27 June 2025 |
2.76 (9.52%) |
2.52 |
2.49 - 2.82 |
0.7136 times |
Thu 19 June 2025 |
2.52 (-6.32%) |
2.66 |
2.51 - 2.71 |
0.4656 times |
Fri 13 June 2025 |
2.69 (3.86%) |
2.57 |
2.57 - 3.00 |
2.0618 times |
Fri 06 June 2025 |
2.59 (-1.15%) |
2.63 |
2.58 - 2.68 |
0.586 times |
Fri 30 May 2025 |
2.62 (-2.96%) |
2.71 |
2.60 - 2.72 |
0.5997 times |
Fri 23 May 2025 |
2.70 (0%) |
2.70 |
2.63 - 2.76 |
0.6295 times |
Fri 16 May 2025 |
2.70 (11.57%) |
2.53 |
2.52 - 2.83 |
0.8973 times |
Fri 09 May 2025 |
2.42 (-5.47%) |
2.57 |
2.39 - 2.62 |
0.6122 times |
Fri 02 May 2025 |
2.56 (-3.76%) |
2.62 |
2.53 - 2.69 |
0.3902 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 2.46 and 3.04 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.9233333333333 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
2.79 (-1.76%) |
2.88 |
2.70 - 3.28 |
0.5975 times |
Mon 30 June 2025 |
2.84 (8.4%) |
2.63 |
2.49 - 3.00 |
0.9413 times |
Fri 30 May 2025 |
2.62 (1.16%) |
2.56 |
2.39 - 2.83 |
0.603 times |
Wed 30 April 2025 |
2.59 (6.58%) |
2.42 |
2.42 - 3.00 |
0.5892 times |
Fri 28 March 2025 |
2.43 (-13.21%) |
2.84 |
2.41 - 3.04 |
0.938 times |
Fri 28 February 2025 |
2.80 (-8.5%) |
3.08 |
2.34 - 3.39 |
1.3901 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.84 - 3.48 |
0.9624 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.38 |
3.25 - 4.15 |
1.4881 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.57 |
3.21 - 3.90 |
1.4287 times |
Thu 31 October 2024 |
3.47 (-6.97%) |
3.78 |
3.03 - 3.81 |
1.0616 times |
Mon 30 September 2024 |
3.73 (0.54%) |
3.75 |
3.32 - 3.91 |
1.7407 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.79 | | 20 day DMA | 2.72 | | 35 day DMA | 2.69 | | 50 day DMA | 2.66 | | 100 day DMA | 2.7 | | 150 day DMA | 2.9 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.82 | 2.84 | | 12 day EMA | 2.78 | 2.78 | 2.78 | | 20 day EMA | 2.75 | 2.75 | 2.75 | | 35 day EMA | 2.71 | 2.71 | 2.71 | | 50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.87 | 2.86 | | 12 day SMA | 2.79 | 2.77 | 2.75 | | 20 day SMA | 2.72 | 2.72 | 2.71 | | 35 day SMA | 2.69 | 2.68 | 2.68 | | 50 day SMA | 2.66 | 2.66 | 2.65 | | 100 day SMA | 2.7 | 2.7 | 2.71 | | 150 day SMA | 2.9 | 2.91 | 2.91 | | 200 day SMA | 3.05 | 3.05 | 3.05 |
|
|
