FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.48 and 1.5

Daily Target 11.46
Daily Target 21.47
Daily Target 31.48
Daily Target 41.49
Daily Target 51.5

Daily price and volume Fcs Software

Date Closing Open Range Volume
Mon 10 August 2026 1.48 (0.68%) 1.47 1.47 - 1.49 1.1465 times
Fri 07 August 2026 1.47 (0%) 1.47 1.46 - 1.50 1.3127 times
Thu 06 August 2026 1.47 (-1.34%) 1.48 1.47 - 1.50 1.3923 times
Wed 05 August 2026 1.49 (0%) 1.48 1.48 - 1.50 0.6501 times
Tue 04 August 2026 1.49 (0%) 1.51 1.47 - 1.51 0.6372 times
Mon 03 August 2026 1.49 (-1.32%) 1.53 1.48 - 1.53 1.0221 times
Fri 31 July 2026 1.51 (0.67%) 1.49 1.47 - 1.53 0.637 times
Thu 30 July 2026 1.50 (-1.32%) 1.52 1.48 - 1.53 2.4436 times
Wed 29 July 2026 1.52 (1.33%) 1.53 1.49 - 1.53 0.3864 times
Tue 28 July 2026 1.50 (-1.32%) 1.52 1.49 - 1.55 0.3721 times
Mon 27 July 2026 1.52 (-1.94%) 1.56 1.51 - 1.59 0.7037 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.48 and 1.5

Weekly Target 11.46
Weekly Target 21.47
Weekly Target 31.48
Weekly Target 41.49
Weekly Target 51.5

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Mon 10 August 2026 1.48 (0.68%) 1.47 1.47 - 1.49 0.4884 times
Fri 07 August 2026 1.47 (-2.65%) 1.53 1.46 - 1.53 2.1362 times
Fri 31 July 2026 1.51 (-2.58%) 1.56 1.47 - 1.59 1.9353 times
Fri 24 July 2026 1.55 (-3.13%) 1.60 1.48 - 1.62 0.6704 times
Fri 17 July 2026 1.60 (7.38%) 1.55 1.49 - 1.71 1.2938 times
Fri 10 July 2026 1.49 (-3.87%) 1.53 1.47 - 1.53 0.9526 times
Fri 03 July 2026 1.55 (3.33%) 1.50 1.48 - 1.55 0.536 times
Thu 25 June 2026 1.50 (0%) 1.53 1.50 - 1.59 0.499 times
Fri 19 June 2026 1.50 (-9.09%) 1.62 1.50 - 1.62 1.2255 times
Fri 12 June 2026 1.65 (-8.33%) 1.77 1.65 - 1.77 0.2627 times
Fri 05 June 2026 1.80 (13.92%) 1.65 1.60 - 1.86 3.1625 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.44 and 1.51

Monthly Target 11.42
Monthly Target 21.45
Monthly Target 31.49
Monthly Target 41.52
Monthly Target 51.56

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Mon 10 August 2026 1.48 (-1.99%) 1.53 1.46 - 1.53 0.4616 times
Fri 31 July 2026 1.51 (-1.31%) 1.50 1.47 - 1.71 0.9167 times
Tue 30 June 2026 1.53 (-3.16%) 1.65 1.50 - 1.86 0.9366 times
Fri 29 May 2026 1.58 (-4.82%) 1.69 1.44 - 1.71 0.5804 times
Thu 30 April 2026 1.66 (40.68%) 1.17 1.17 - 1.84 1.6009 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 1.628 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.8688 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.9942 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.9235 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 1.0893 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 3.6388 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.5
20 day DMA 1.53
35 day DMA 1.52
50 day DMA 1.57
100 day DMA 1.57
150 day DMA 1.61
200 day DMA 1.73

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.49
12 day EMA1.51.51.51
20 day EMA1.521.521.53
35 day EMA1.551.551.56
50 day EMA1.581.581.58

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.49
12 day SMA1.51.51.51
20 day SMA1.531.531.53
35 day SMA1.521.531.53
50 day SMA1.571.571.57
100 day SMA1.571.571.58
150 day SMA1.611.611.61
200 day SMA1.731.731.73
Back to top | Use Dark Theme