FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 1.87 and 2.03 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.99 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.15 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.97 (2.6%) |
2.08 |
1.92 - 2.08 |
0.6928 times |
Fri 19 December 2025 |
1.92 (2.13%) |
1.89 |
1.87 - 1.93 |
0.9463 times |
Thu 18 December 2025 |
1.88 (-2.08%) |
1.91 |
1.82 - 1.93 |
1.3357 times |
Wed 17 December 2025 |
1.92 (-2.04%) |
1.97 |
1.91 - 1.98 |
0.8408 times |
Tue 16 December 2025 |
1.96 (1.55%) |
1.92 |
1.85 - 1.98 |
0.935 times |
Mon 15 December 2025 |
1.93 (-1.03%) |
1.94 |
1.92 - 1.96 |
0.4638 times |
Fri 12 December 2025 |
1.95 (0.52%) |
1.94 |
1.93 - 1.97 |
0.3006 times |
Thu 11 December 2025 |
1.94 (-1.52%) |
1.97 |
1.91 - 1.99 |
1.333 times |
Wed 10 December 2025 |
1.97 (0.51%) |
1.98 |
1.95 - 1.99 |
1.2731 times |
Tue 09 December 2025 |
1.96 (1.03%) |
1.92 |
1.87 - 1.99 |
1.8789 times |
Mon 08 December 2025 |
1.94 (-3%) |
2.00 |
1.93 - 2.01 |
0.8259 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 1.87 and 2.03 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.97 (2.6%) |
2.08 |
1.92 - 2.08 |
0.0791 times |
Fri 19 December 2025 |
1.92 (-1.54%) |
1.94 |
1.82 - 1.98 |
0.5164 times |
Fri 12 December 2025 |
1.95 (-2.5%) |
2.00 |
1.87 - 2.01 |
0.6409 times |
Fri 05 December 2025 |
2.00 (-4.31%) |
2.05 |
1.96 - 2.06 |
0.2309 times |
Fri 28 November 2025 |
2.09 (0.97%) |
2.07 |
1.98 - 2.25 |
0.5753 times |
Fri 21 November 2025 |
2.07 (-4.17%) |
2.24 |
2.05 - 2.24 |
0.9329 times |
Fri 14 November 2025 |
2.16 (-2.26%) |
2.22 |
2.15 - 2.35 |
0.368 times |
Fri 07 November 2025 |
2.21 (-0.9%) |
2.25 |
2.13 - 2.34 |
0.4295 times |
Fri 31 October 2025 |
2.23 (-11.86%) |
2.34 |
2.22 - 2.38 |
1.2475 times |
Thu 23 October 2025 |
2.53 (19.91%) |
2.11 |
2.06 - 2.54 |
4.9794 times |
Fri 17 October 2025 |
2.11 (-3.65%) |
2.19 |
2.10 - 2.21 |
0.5373 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 1.77 and 2.03 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.9566666666667 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.97 (-5.74%) |
2.05 |
1.82 - 2.08 |
0.2797 times |
Fri 28 November 2025 |
2.09 (-6.28%) |
2.25 |
1.98 - 2.35 |
0.4395 times |
Fri 31 October 2025 |
2.23 (-1.33%) |
2.25 |
2.06 - 2.54 |
1.5348 times |
Tue 30 September 2025 |
2.26 (-5.83%) |
2.06 |
2.06 - 2.50 |
0.7818 times |
Fri 29 August 2025 |
2.40 (-5.51%) |
2.54 |
2.37 - 2.56 |
0.879 times |
Thu 31 July 2025 |
2.54 (-10.56%) |
2.88 |
2.51 - 3.28 |
1.5611 times |
Mon 30 June 2025 |
2.84 (8.4%) |
2.63 |
2.49 - 3.00 |
1.3865 times |
Fri 30 May 2025 |
2.62 (1.16%) |
2.56 |
2.39 - 2.83 |
0.8881 times |
Wed 30 April 2025 |
2.59 (6.58%) |
2.42 |
2.42 - 3.00 |
0.8679 times |
Fri 28 March 2025 |
2.43 (-13.21%) |
2.84 |
2.41 - 3.04 |
1.3816 times |
Fri 28 February 2025 |
2.80 (-8.5%) |
3.08 |
2.34 - 3.39 |
2.0475 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.95 | | 20 day DMA | 1.98 | | 35 day DMA | 2.06 | | 50 day DMA | 2.1 | | 100 day DMA | 2.26 | | 150 day DMA | 2.4 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.92 | 1.92 | | 12 day EMA | 1.95 | 1.95 | 1.95 | | 20 day EMA | 1.98 | 1.98 | 1.99 | | 35 day EMA | 2.01 | 2.01 | 2.02 | | 50 day EMA | 2.09 | 2.09 | 2.1 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.92 | 1.93 | | 12 day SMA | 1.95 | 1.95 | 1.95 | | 20 day SMA | 1.98 | 1.98 | 1.99 | | 35 day SMA | 2.06 | 2.06 | 2.07 | | 50 day SMA | 2.1 | 2.11 | 2.11 | | 100 day SMA | 2.26 | 2.27 | 2.27 | | 150 day SMA | 2.4 | 2.41 | 2.41 | | 200 day SMA | 2.48 | 2.48 | 2.48 |
|
|
