Use Dark Theme
bell notificationshomepagelogin

FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 2.78 and 2.85

Daily Target 12.72
Daily Target 22.76
Daily Target 32.7933333333333
Daily Target 42.83
Daily Target 52.86

Daily price and volume Fcs Software

Date Closing Open Range Volume
Thu 10 July 2025 2.79 (0%) 2.78 2.76 - 2.83 0.3394 times
Wed 09 July 2025 2.79 (-0.71%) 2.79 2.78 - 2.83 0.3675 times
Tue 08 July 2025 2.81 (-1.06%) 2.80 2.78 - 2.87 0.323 times
Mon 07 July 2025 2.84 (-1.05%) 2.87 2.82 - 2.91 0.3276 times
Fri 04 July 2025 2.87 (-5.59%) 2.96 2.84 - 2.96 1.5691 times
Thu 03 July 2025 3.04 (10.95%) 2.79 2.70 - 3.28 3.031 times
Wed 02 July 2025 2.74 (-2.49%) 2.83 2.72 - 2.83 0.7471 times
Tue 01 July 2025 2.81 (-1.06%) 2.88 2.79 - 2.89 0.7786 times
Mon 30 June 2025 2.84 (2.9%) 2.82 2.76 - 2.89 1.6324 times
Fri 27 June 2025 2.76 (6.56%) 2.61 2.60 - 2.82 0.8842 times
Thu 26 June 2025 2.59 (-0.77%) 2.62 2.59 - 2.65 0.2854 times

 Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 2.7 and 2.85

Weekly Target 12.67
Weekly Target 22.73
Weekly Target 32.82
Weekly Target 42.88
Weekly Target 52.97

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Thu 10 July 2025 2.79 (-2.79%) 2.87 2.76 - 2.91 0.5114 times
Fri 04 July 2025 2.87 (3.99%) 2.82 2.70 - 3.28 2.9228 times
Fri 27 June 2025 2.76 (9.52%) 2.52 2.49 - 2.82 0.7136 times
Thu 19 June 2025 2.52 (-6.32%) 2.66 2.51 - 2.71 0.4656 times
Fri 13 June 2025 2.69 (3.86%) 2.57 2.57 - 3.00 2.0618 times
Fri 06 June 2025 2.59 (-1.15%) 2.63 2.58 - 2.68 0.586 times
Fri 30 May 2025 2.62 (-2.96%) 2.71 2.60 - 2.72 0.5997 times
Fri 23 May 2025 2.70 (0%) 2.70 2.63 - 2.76 0.6295 times
Fri 16 May 2025 2.70 (11.57%) 2.53 2.52 - 2.83 0.8973 times
Fri 09 May 2025 2.42 (-5.47%) 2.57 2.39 - 2.62 0.6122 times
Fri 02 May 2025 2.56 (-3.76%) 2.62 2.53 - 2.69 0.3902 times

 weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 2.46 and 3.04

Monthly Target 12.34
Monthly Target 22.57
Monthly Target 32.9233333333333
Monthly Target 43.15
Monthly Target 53.5

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Thu 10 July 2025 2.79 (-1.76%) 2.88 2.70 - 3.28 0.5975 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 0.9413 times
Fri 30 May 2025 2.62 (1.16%) 2.56 2.39 - 2.83 0.603 times
Wed 30 April 2025 2.59 (6.58%) 2.42 2.42 - 3.00 0.5892 times
Fri 28 March 2025 2.43 (-13.21%) 2.84 2.41 - 3.04 0.938 times
Fri 28 February 2025 2.80 (-8.5%) 3.08 2.34 - 3.39 1.3901 times
Fri 31 January 2025 3.06 (-7.27%) 3.33 2.84 - 3.48 0.9624 times
Tue 31 December 2024 3.30 (-2.37%) 3.38 3.25 - 4.15 1.4881 times
Fri 29 November 2024 3.38 (-2.59%) 3.57 3.21 - 3.90 1.4287 times
Thu 31 October 2024 3.47 (-6.97%) 3.78 3.03 - 3.81 1.0616 times
Mon 30 September 2024 3.73 (0.54%) 3.75 3.32 - 3.91 1.7407 times

 monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.79
20 day DMA 2.72
35 day DMA 2.69
50 day DMA 2.66
100 day DMA 2.7
150 day DMA 2.9
200 day DMA 3.05

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.84
12 day EMA2.782.782.78
20 day EMA2.752.752.75
35 day EMA2.712.712.71
50 day EMA2.682.682.68

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.872.86
12 day SMA2.792.772.75
20 day SMA2.722.722.71
35 day SMA2.692.682.68
50 day SMA2.662.662.65
100 day SMA2.72.72.71
150 day SMA2.92.912.91
200 day SMA3.053.053.05
Back to top Use Dark Theme