FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 2.56 and 2.69 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.6566666666667 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.79 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2.64 (-0.38%) |
2.71 |
2.60 - 2.73 |
0.7674 times |
Wed 12 March 2025 |
2.65 (-1.85%) |
2.71 |
2.56 - 2.73 |
1.2451 times |
Tue 11 March 2025 |
2.70 (-4.26%) |
2.76 |
2.68 - 2.79 |
1.0627 times |
Mon 10 March 2025 |
2.82 (-3.75%) |
2.94 |
2.80 - 2.95 |
1.1564 times |
Fri 07 March 2025 |
2.93 (-1.35%) |
2.98 |
2.92 - 2.99 |
0.5608 times |
Thu 06 March 2025 |
2.97 (2.06%) |
2.98 |
2.96 - 3.04 |
0.6295 times |
Wed 05 March 2025 |
2.91 (3.93%) |
2.79 |
2.75 - 2.95 |
1.275 times |
Tue 04 March 2025 |
2.80 (0%) |
2.77 |
2.70 - 2.88 |
0.5563 times |
Mon 03 March 2025 |
2.80 (0%) |
2.84 |
2.53 - 2.89 |
1.3593 times |
Fri 28 February 2025 |
2.80 (-6.04%) |
2.97 |
2.75 - 2.97 |
1.3874 times |
Thu 27 February 2025 |
2.98 (-1.32%) |
2.97 |
2.94 - 3.08 |
0.9622 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 2.41 and 2.8 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.7166666666667 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2.64 (-9.9%) |
2.94 |
2.56 - 2.95 |
0.8033 times |
Fri 07 March 2025 |
2.93 (4.64%) |
2.84 |
2.53 - 3.04 |
0.8317 times |
Fri 28 February 2025 |
2.80 (-4.11%) |
2.84 |
2.75 - 3.14 |
0.9535 times |
Fri 21 February 2025 |
2.92 (9.36%) |
2.65 |
2.34 - 3.39 |
2.9336 times |
Fri 14 February 2025 |
2.67 (-11%) |
3.01 |
2.63 - 3.03 |
0.8567 times |
Fri 07 February 2025 |
3.00 (-1.96%) |
3.08 |
2.84 - 3.10 |
0.506 times |
Fri 31 January 2025 |
3.06 (1.32%) |
2.97 |
2.84 - 3.08 |
0.776 times |
Fri 24 January 2025 |
3.02 (-5.33%) |
3.19 |
3.01 - 3.22 |
0.6139 times |
Fri 17 January 2025 |
3.19 (2.57%) |
3.10 |
2.99 - 3.27 |
0.8238 times |
Fri 10 January 2025 |
3.11 (-9.59%) |
3.43 |
3.09 - 3.45 |
0.9015 times |
Fri 03 January 2025 |
3.44 (4.88%) |
3.28 |
3.25 - 3.48 |
0.8123 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 2.33 and 2.84 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.7366666666667 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2.64 (-5.71%) |
2.84 |
2.53 - 3.04 |
0.2765 times |
Fri 28 February 2025 |
2.80 (-8.5%) |
3.08 |
2.34 - 3.39 |
0.888 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.84 - 3.48 |
0.6148 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.38 |
3.25 - 4.15 |
0.9506 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.57 |
3.21 - 3.90 |
0.9126 times |
Thu 31 October 2024 |
3.47 (-6.97%) |
3.78 |
3.03 - 3.81 |
0.6781 times |
Mon 30 September 2024 |
3.73 (0.54%) |
3.75 |
3.32 - 3.91 |
1.1119 times |
Fri 30 August 2024 |
3.71 (-3.89%) |
3.90 |
3.60 - 3.90 |
0.9838 times |
Wed 31 July 2024 |
3.86 (-3.5%) |
4.07 |
3.71 - 4.40 |
1.2386 times |
Fri 28 June 2024 |
4.00 (3.36%) |
3.95 |
3.57 - 4.34 |
2.3451 times |
Fri 31 May 2024 |
3.87 (-3.25%) |
4.03 |
3.68 - 4.10 |
1.3286 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.84 | | 20 day DMA | 2.83 | | 35 day DMA | 2.9 | | 50 day DMA | 2.99 | | 100 day DMA | 3.21 | | 150 day DMA | 3.34 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.76 | 2.82 | | 12 day EMA | 2.8 | 2.83 | 2.86 | | 20 day EMA | 2.85 | 2.87 | 2.89 | | 35 day EMA | 2.92 | 2.94 | 2.96 | | 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.81 | 2.87 | | 12 day SMA | 2.84 | 2.87 | 2.89 | | 20 day SMA | 2.83 | 2.83 | 2.85 | | 35 day SMA | 2.9 | 2.91 | 2.92 | | 50 day SMA | 2.99 | 3 | 3.01 | | 100 day SMA | 3.21 | 3.21 | 3.22 | | 150 day SMA | 3.34 | 3.35 | 3.36 | | 200 day SMA | 3.49 | 3.5 | 3.5 |
|
|
