Use Dark Theme
bell notificationshomepagelogin

FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 2.68 and 2.79

Daily Target 12.65
Daily Target 22.7
Daily Target 32.7633333333333
Daily Target 42.81
Daily Target 52.87

Daily price and volume Fcs Software

Date Closing Open Range Volume
Wed 02 July 2025 2.74 (-2.49%) 2.83 2.72 - 2.83 1.307 times
Tue 01 July 2025 2.81 (-1.06%) 2.88 2.79 - 2.89 1.3621 times
Mon 30 June 2025 2.84 (2.9%) 2.82 2.76 - 2.89 2.8555 times
Fri 27 June 2025 2.76 (6.56%) 2.61 2.60 - 2.82 1.5468 times
Thu 26 June 2025 2.59 (-0.77%) 2.62 2.59 - 2.65 0.4992 times
Wed 25 June 2025 2.61 (1.56%) 2.57 2.57 - 2.63 0.5034 times
Tue 24 June 2025 2.57 (2.39%) 2.51 2.51 - 2.60 0.3369 times
Mon 23 June 2025 2.51 (-0.4%) 2.52 2.49 - 2.54 0.4273 times
Thu 19 June 2025 2.52 (-2.7%) 2.59 2.51 - 2.61 0.5188 times
Wed 18 June 2025 2.59 (-1.15%) 2.60 2.58 - 2.67 0.643 times
Tue 17 June 2025 2.62 (-1.5%) 2.63 2.62 - 2.70 0.5729 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 2.65 and 2.82

Weekly Target 12.61
Weekly Target 22.68
Weekly Target 32.7833333333333
Weekly Target 42.85
Weekly Target 52.95

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Wed 02 July 2025 2.74 (-0.72%) 2.82 2.72 - 2.89 1.4606 times
Fri 27 June 2025 2.76 (9.52%) 2.52 2.49 - 2.82 0.8761 times
Thu 19 June 2025 2.52 (-6.32%) 2.66 2.51 - 2.71 0.5716 times
Fri 13 June 2025 2.69 (3.86%) 2.57 2.57 - 3.00 2.5312 times
Fri 06 June 2025 2.59 (-1.15%) 2.63 2.58 - 2.68 0.7193 times
Fri 30 May 2025 2.62 (-2.96%) 2.71 2.60 - 2.72 0.7362 times
Fri 23 May 2025 2.70 (0%) 2.70 2.63 - 2.76 0.7728 times
Fri 16 May 2025 2.70 (11.57%) 2.53 2.52 - 2.83 1.1015 times
Fri 09 May 2025 2.42 (-5.47%) 2.57 2.39 - 2.62 0.7516 times
Fri 02 May 2025 2.56 (-3.76%) 2.62 2.53 - 2.69 0.479 times
Fri 25 April 2025 2.66 (0.76%) 2.69 2.61 - 3.00 1.3496 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 2.65 and 2.82

Monthly Target 12.61
Monthly Target 22.68
Monthly Target 32.7833333333333
Monthly Target 42.85
Monthly Target 52.95

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Wed 02 July 2025 2.74 (-3.52%) 2.88 2.72 - 2.89 0.1279 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 0.9883 times
Fri 30 May 2025 2.62 (1.16%) 2.56 2.39 - 2.83 0.6331 times
Wed 30 April 2025 2.59 (6.58%) 2.42 2.42 - 3.00 0.6187 times
Fri 28 March 2025 2.43 (-13.21%) 2.84 2.41 - 3.04 0.9849 times
Fri 28 February 2025 2.80 (-8.5%) 3.08 2.34 - 3.39 1.4595 times
Fri 31 January 2025 3.06 (-7.27%) 3.33 2.84 - 3.48 1.0105 times
Tue 31 December 2024 3.30 (-2.37%) 3.38 3.25 - 4.15 1.5625 times
Fri 29 November 2024 3.38 (-2.59%) 3.57 3.21 - 3.90 1.5 times
Thu 31 October 2024 3.47 (-6.97%) 3.78 3.03 - 3.81 1.1146 times
Mon 30 September 2024 3.73 (0.54%) 3.75 3.32 - 3.91 1.8276 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.65
20 day DMA 2.66
35 day DMA 2.66
50 day DMA 2.64
100 day DMA 2.71
150 day DMA 2.93
200 day DMA 3.07

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.71
12 day EMA2.692.682.66
20 day EMA2.682.672.66
35 day EMA2.662.652.64
50 day EMA2.652.652.64

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.722.67
12 day SMA2.652.652.64
20 day SMA2.662.652.64
35 day SMA2.662.652.65
50 day SMA2.642.642.63
100 day SMA2.712.712.72
150 day SMA2.932.932.93
200 day SMA3.073.073.08
Back to top Use Dark Theme