FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.67 and 1.7

Daily Target 11.65
Daily Target 21.66
Daily Target 31.6766666666667
Daily Target 41.69
Daily Target 51.71

Daily price and volume Fcs Software

Date Closing Open Range Volume
Thu 07 May 2026 1.68 (0.6%) 1.67 1.66 - 1.69 1.431 times
Wed 06 May 2026 1.67 (0%) 1.66 1.66 - 1.69 0.4432 times
Tue 05 May 2026 1.67 (-1.18%) 1.65 1.65 - 1.68 0.6657 times
Mon 04 May 2026 1.69 (1.81%) 1.69 1.66 - 1.69 0.4066 times
Thu 30 April 2026 1.66 (-1.78%) 1.65 1.64 - 1.68 0.9879 times
Wed 29 April 2026 1.69 (0.6%) 1.68 1.65 - 1.70 0.8127 times
Tue 28 April 2026 1.68 (-1.18%) 1.67 1.67 - 1.69 0.8704 times
Mon 27 April 2026 1.70 (0%) 1.62 1.62 - 1.72 1.6341 times
Fri 24 April 2026 1.70 (0.59%) 1.69 1.65 - 1.75 1.4522 times
Thu 23 April 2026 1.69 (-1.17%) 1.67 1.65 - 1.72 1.2962 times
Wed 22 April 2026 1.71 (-1.16%) 1.66 1.66 - 1.73 2.1905 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.65 and 1.69

Weekly Target 11.63
Weekly Target 21.66
Weekly Target 31.6733333333333
Weekly Target 41.7
Weekly Target 51.71

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Thu 07 May 2026 1.68 (1.2%) 1.69 1.65 - 1.69 0.2063 times
Thu 30 April 2026 1.66 (-2.35%) 1.62 1.62 - 1.72 0.3014 times
Fri 24 April 2026 1.70 (-5.03%) 1.75 1.65 - 1.79 0.58 times
Fri 17 April 2026 1.79 (-1.65%) 1.73 1.65 - 1.80 0.8592 times
Fri 10 April 2026 1.82 (32.85%) 1.36 1.34 - 1.84 1.5824 times
Thu 02 April 2026 1.37 (4.58%) 1.27 1.13 - 1.41 2.0316 times
Fri 27 March 2026 1.31 (-9.03%) 1.45 1.30 - 1.45 1.295 times
Fri 20 March 2026 1.44 (-2.7%) 1.48 1.40 - 1.50 1.3071 times
Fri 13 March 2026 1.48 (-4.52%) 1.52 1.44 - 1.57 0.8511 times
Fri 06 March 2026 1.55 (-2.52%) 1.55 1.45 - 1.58 0.9861 times
Fri 27 February 2026 1.59 (-4.79%) 1.66 1.55 - 1.73 0.6223 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.65 and 1.69

Monthly Target 11.63
Monthly Target 21.66
Monthly Target 31.6733333333333
Monthly Target 41.7
Monthly Target 51.71

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Thu 07 May 2026 1.68 (1.2%) 1.69 1.65 - 1.69 0.0461 times
Thu 30 April 2026 1.66 (40.68%) 1.17 1.17 - 1.84 1.0854 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 1.1038 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.5891 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.6741 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.6262 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.7385 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 2.4671 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 1.2567 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 1.413 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 2.5094 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.71
35 day DMA 1.58
50 day DMA 1.58
100 day DMA 1.68
150 day DMA 1.84
200 day DMA 2

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.68
12 day EMA1.681.681.68
20 day EMA1.651.651.65
35 day EMA1.621.621.62
50 day EMA1.581.581.58

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.68
12 day SMA1.691.691.7
20 day SMA1.711.711.7
35 day SMA1.581.581.57
50 day SMA1.581.581.58
100 day SMA1.681.681.68
150 day SMA1.841.841.85
200 day SMA22.012.01
Back to top | Use Dark Theme