Use Dark Theme
bell notificationshomepagelogin

FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 3.84 and 4.1

Daily Target 13.65
Daily Target 23.77
Daily Target 33.9066666666667
Daily Target 44.03
Daily Target 54.17

Daily price and volume Fcs Software

Date Closing Open Range Volume
Wed 12 June 2024 3.90 (1.56%) 3.81 3.78 - 4.04 3.7741 times
Tue 11 June 2024 3.84 (-0.52%) 3.90 3.82 - 3.91 0.1291 times
Mon 10 June 2024 3.86 (-1.78%) 4.01 3.85 - 4.05 0.2354 times
Fri 07 June 2024 3.93 (3.69%) 3.86 3.81 - 3.97 1.1873 times
Thu 06 June 2024 3.79 (4.7%) 3.67 3.58 - 3.80 0.5846 times
Wed 05 June 2024 3.62 (-1.9%) 3.74 3.57 - 3.74 0.4664 times
Tue 04 June 2024 3.69 (-4.9%) 3.90 3.69 - 3.90 1.2128 times
Mon 03 June 2024 3.88 (0.26%) 3.95 3.85 - 3.99 0.7977 times
Fri 31 May 2024 3.87 (1.31%) 3.84 3.80 - 3.91 0.9226 times
Thu 30 May 2024 3.82 (0.26%) 3.84 3.77 - 3.93 0.6899 times
Wed 29 May 2024 3.81 (-0.26%) 3.79 3.75 - 3.85 0.3958 times

 Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 3.71 and 3.98

Weekly Target 13.64
Weekly Target 23.77
Weekly Target 33.91
Weekly Target 44.04
Weekly Target 54.18

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Wed 12 June 2024 3.90 (-0.76%) 4.01 3.78 - 4.05 1.1507 times
Fri 07 June 2024 3.93 (1.55%) 3.95 3.57 - 3.99 1.1814 times
Fri 31 May 2024 3.87 (-1.53%) 3.95 3.75 - 3.98 0.9776 times
Fri 24 May 2024 3.93 (0.26%) 3.95 3.82 - 3.98 0.7289 times
Sat 18 May 2024 3.92 (2.08%) 3.89 3.68 - 4.01 0.6498 times
Fri 10 May 2024 3.84 (-4%) 4.01 3.81 - 4.06 1.1187 times
Fri 03 May 2024 4.00 (-1.72%) 4.10 3.96 - 4.10 0.7929 times
Fri 26 April 2024 4.07 (3.83%) 3.98 3.95 - 4.38 1.3194 times
Fri 19 April 2024 3.92 (-7.55%) 4.14 3.80 - 4.26 1.073 times
Fri 12 April 2024 4.24 (-6.61%) 4.55 4.05 - 4.66 1.0076 times
Fri 05 April 2024 4.54 (24.04%) 3.70 3.67 - 4.60 1.9393 times

 weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 3.5 and 3.98

Monthly Target 13.36
Monthly Target 23.63
Monthly Target 33.84
Monthly Target 44.11
Monthly Target 54.32

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Wed 12 June 2024 3.90 (0.78%) 3.95 3.57 - 4.05 0.2208 times
Fri 31 May 2024 3.87 (-3.25%) 4.03 3.68 - 4.10 0.3727 times
Tue 30 April 2024 4.00 (9.29%) 3.70 3.67 - 4.66 0.5367 times
Thu 28 March 2024 3.66 (-23.43%) 4.87 3.58 - 5.06 0.496 times
Thu 29 February 2024 4.78 (-9.98%) 5.42 4.68 - 6.69 1.5245 times
Wed 31 January 2024 5.31 (28.88%) 4.15 4.15 - 5.60 1.8058 times
Fri 29 December 2023 4.12 (40.14%) 2.96 2.91 - 5.02 2.1368 times
Thu 30 November 2023 2.94 (10.94%) 2.65 2.61 - 3.45 1.1956 times
Tue 31 October 2023 2.65 (3.11%) 2.59 2.41 - 3.19 0.8914 times
Fri 29 September 2023 2.57 (10.78%) 2.36 2.32 - 2.98 0.8197 times
Thu 31 August 2023 2.32 (2.2%) 2.28 2.21 - 2.86 0.5094 times

 monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 3.86
12 day DMA 3.82
20 day DMA 3.84
35 day DMA 3.89
50 day DMA 3.97
100 day DMA 4.46
150 day DMA 4.22
200 day DMA 3.82

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.833.83
12 day EMA3.843.833.83
20 day EMA3.853.843.84
35 day EMA3.873.873.87
50 day EMA3.943.943.94

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA3.863.813.78
12 day SMA3.823.813.82
20 day SMA3.843.843.84
35 day SMA3.893.893.9
50 day SMA3.973.963.96
100 day SMA4.464.474.49
150 day SMA4.224.214.21
200 day SMA3.823.823.81
Back to top Use Dark Theme