FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.53 and 1.53

Daily Target 11.53
Daily Target 21.53
Daily Target 31.53
Daily Target 41.53
Daily Target 51.53

Daily price and volume Fcs Software

Date Closing Open Range Volume
Mon 22 June 2026 1.53 (2%) 1.53 1.53 - 1.53 0.6347 times
Fri 19 June 2026 1.50 (-1.96%) 1.53 1.50 - 1.53 4.9763 times
Thu 18 June 2026 1.53 (-1.92%) 1.53 1.53 - 1.54 1.0594 times
Wed 17 June 2026 1.56 (-1.89%) 1.56 1.56 - 1.56 0.6851 times
Tue 16 June 2026 1.59 (-1.85%) 1.61 1.59 - 1.61 0.7244 times
Mon 15 June 2026 1.62 (-1.82%) 1.62 1.62 - 1.62 0.7617 times
Fri 12 June 2026 1.65 (-1.79%) 1.65 1.65 - 1.65 0.4443 times
Thu 11 June 2026 1.68 (-1.75%) 1.68 1.68 - 1.68 0.2418 times
Wed 10 June 2026 1.71 (-1.72%) 1.71 1.71 - 1.71 0.1704 times
Tue 09 June 2026 1.74 (-1.69%) 1.74 1.74 - 1.74 0.3018 times
Mon 08 June 2026 1.77 (-1.67%) 1.77 1.77 - 1.77 0.6008 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.53 and 1.53

Weekly Target 11.53
Weekly Target 21.53
Weekly Target 31.53
Weekly Target 41.53
Weekly Target 51.53

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Mon 22 June 2026 1.53 (2%) 1.53 1.53 - 1.53 0.0977 times
Fri 19 June 2026 1.50 (-9.09%) 1.62 1.50 - 1.62 1.2637 times
Fri 12 June 2026 1.65 (-8.33%) 1.77 1.65 - 1.77 0.2709 times
Fri 05 June 2026 1.80 (13.92%) 1.65 1.60 - 1.86 3.2611 times
Fri 29 May 2026 1.58 (4.64%) 1.50 1.49 - 1.58 1.0764 times
Fri 22 May 2026 1.51 (-6.21%) 1.58 1.44 - 1.61 1.0944 times
Fri 15 May 2026 1.61 (-4.17%) 1.70 1.57 - 1.70 0.7464 times
Fri 08 May 2026 1.68 (1.2%) 1.69 1.65 - 1.71 0.4856 times
Thu 30 April 2026 1.66 (-2.35%) 1.62 1.62 - 1.72 0.5826 times
Fri 24 April 2026 1.70 (-5.03%) 1.75 1.65 - 1.79 1.1211 times
Fri 17 April 2026 1.79 (-1.65%) 1.73 1.65 - 1.80 1.6609 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.34 and 1.7

Monthly Target 11.27
Monthly Target 21.4
Monthly Target 31.63
Monthly Target 41.76
Monthly Target 51.99

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Mon 22 June 2026 1.53 (-3.16%) 1.65 1.50 - 1.86 0.5956 times
Fri 29 May 2026 1.58 (-4.82%) 1.69 1.44 - 1.71 0.4142 times
Thu 30 April 2026 1.66 (40.68%) 1.17 1.17 - 1.84 1.1425 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 1.1619 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.6201 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.7096 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.6591 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.7774 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 2.5969 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 1.3228 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 1.4873 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.64
20 day DMA 1.64
35 day DMA 1.63
50 day DMA 1.66
100 day DMA 1.61
150 day DMA 1.71
200 day DMA 1.86

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.551.58
12 day EMA1.61.611.63
20 day EMA1.621.631.64
35 day EMA1.621.631.64
50 day EMA1.641.641.65

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.561.59
12 day SMA1.641.671.69
20 day SMA1.641.641.64
35 day SMA1.631.631.64
50 day SMA1.661.661.66
100 day SMA1.611.611.61
150 day SMA1.711.721.72
200 day SMA1.861.861.87
Back to top | Use Dark Theme