FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 2.4 and 2.52 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.4933333333333 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.61 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2.46 (-1.99%) |
2.55 |
2.45 - 2.57 |
1.1552 times |
Wed 07 May 2025 |
2.51 (-0.79%) |
2.48 |
2.45 - 2.53 |
1.2989 times |
Tue 06 May 2025 |
2.53 (-2.32%) |
2.58 |
2.52 - 2.62 |
1.0241 times |
Mon 05 May 2025 |
2.59 (1.17%) |
2.57 |
2.51 - 2.61 |
0.9848 times |
Fri 02 May 2025 |
2.56 (-1.16%) |
2.56 |
2.53 - 2.60 |
0.8936 times |
Wed 30 April 2025 |
2.59 (-0.77%) |
2.61 |
2.58 - 2.65 |
0.3687 times |
Tue 29 April 2025 |
2.61 (0%) |
2.60 |
2.58 - 2.69 |
0.9479 times |
Mon 28 April 2025 |
2.61 (-1.88%) |
2.62 |
2.59 - 2.65 |
1.0635 times |
Fri 25 April 2025 |
2.66 (-3.27%) |
2.71 |
2.61 - 2.76 |
1.4004 times |
Thu 24 April 2025 |
2.75 (-1.08%) |
2.70 |
2.70 - 2.79 |
0.8629 times |
Tue 22 April 2025 |
2.78 (3.73%) |
2.72 |
2.68 - 3.00 |
5.2575 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 2.37 and 2.54 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.51 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2.46 (-3.91%) |
2.57 |
2.45 - 2.62 |
0.6781 times |
Fri 02 May 2025 |
2.56 (-3.76%) |
2.62 |
2.53 - 2.69 |
0.4974 times |
Fri 25 April 2025 |
2.66 (0.76%) |
2.69 |
2.61 - 3.00 |
1.4013 times |
Thu 17 April 2025 |
2.64 (3.94%) |
2.56 |
2.56 - 2.70 |
0.4672 times |
Fri 11 April 2025 |
2.54 (-3.42%) |
2.59 |
2.50 - 2.60 |
0.3824 times |
Fri 04 April 2025 |
2.63 (8.23%) |
2.42 |
2.42 - 2.65 |
0.9316 times |
Fri 28 March 2025 |
2.43 (-9.33%) |
2.67 |
2.41 - 2.77 |
1.6232 times |
Fri 21 March 2025 |
2.68 (1.52%) |
2.71 |
2.61 - 2.83 |
1.4148 times |
Thu 13 March 2025 |
2.64 (-9.9%) |
2.94 |
2.56 - 2.95 |
1.2794 times |
Fri 07 March 2025 |
2.93 (4.64%) |
2.84 |
2.53 - 3.04 |
1.3245 times |
Fri 28 February 2025 |
2.80 (-4.11%) |
2.84 |
2.75 - 3.14 |
1.5186 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 2.37 and 2.54 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.51 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2.46 (-5.02%) |
2.56 |
2.45 - 2.62 |
0.12 times |
Wed 30 April 2025 |
2.59 (6.58%) |
2.42 |
2.42 - 3.00 |
0.5226 times |
Fri 28 March 2025 |
2.43 (-13.21%) |
2.84 |
2.41 - 3.04 |
0.832 times |
Fri 28 February 2025 |
2.80 (-8.5%) |
3.08 |
2.34 - 3.39 |
1.233 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.84 - 3.48 |
0.8536 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.38 |
3.25 - 4.15 |
1.3199 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.57 |
3.21 - 3.90 |
1.2672 times |
Thu 31 October 2024 |
3.47 (-6.97%) |
3.78 |
3.03 - 3.81 |
0.9416 times |
Mon 30 September 2024 |
3.73 (0.54%) |
3.75 |
3.32 - 3.91 |
1.5439 times |
Fri 30 August 2024 |
3.71 (-3.89%) |
3.90 |
3.60 - 3.90 |
1.366 times |
Wed 31 July 2024 |
3.86 (-3.5%) |
4.07 |
3.71 - 4.40 |
1.7198 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.61 | | 20 day DMA | 2.61 | | 35 day DMA | 2.63 | | 50 day DMA | 2.7 | | 100 day DMA | 2.97 | | 150 day DMA | 3.13 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.56 | 2.58 | | 12 day EMA | 2.57 | 2.59 | 2.61 | | 20 day EMA | 2.6 | 2.62 | 2.63 | | 35 day EMA | 2.64 | 2.65 | 2.66 | | 50 day EMA | 2.69 | 2.7 | 2.71 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.56 | 2.58 | | 12 day SMA | 2.61 | 2.63 | 2.64 | | 20 day SMA | 2.61 | 2.61 | 2.61 | | 35 day SMA | 2.63 | 2.65 | 2.66 | | 50 day SMA | 2.7 | 2.7 | 2.71 | | 100 day SMA | 2.97 | 2.98 | 2.99 | | 150 day SMA | 3.13 | 3.14 | 3.14 | | 200 day SMA | 3.29 | 3.3 | 3.3 |
|
|
