RajvirInd 532665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajvir Ind 532665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajvirInd

Strong Daily Stock price targets for RajvirInd 532665 are 7.74 and 7.74

Daily Target 17.74
Daily Target 27.74
Daily Target 37.74
Daily Target 47.74
Daily Target 57.74

Daily price and volume Rajvir Ind

Date Closing Open Range Volume
Mon 31 August 2026 7.74 (3.89%) 7.74 7.74 - 7.74 0.7748 times
Mon 24 August 2026 7.45 (-4.97%) 7.45 7.45 - 7.45 0.1072 times
Mon 29 June 2026 7.84 (0%) 7.84 7.84 - 7.84 6.918 times
Mon 08 June 2026 7.84 (4.39%) 7.84 7.84 - 7.84 0.6918 times
Mon 01 June 2026 7.51 (-4.94%) 7.51 7.51 - 7.51 1.4666 times
Mon 18 May 2026 7.90 (-4.93%) 7.90 7.90 - 7.90 0.0208 times
Mon 27 April 2026 8.31 (-4.92%) 8.31 8.31 - 8.31 0.0035 times
Mon 13 April 2026 8.74 (-5%) 8.74 8.74 - 8.74 0.0069 times
Mon 30 March 2026 9.20 (-4.96%) 9.20 9.20 - 9.20 0.0069 times
Mon 02 February 2026 9.68 (-2.02%) 9.68 9.68 - 9.68 0.0035 times
Mon 05 January 2026 9.88 (-4.91%) 9.88 9.88 - 9.88 1.733 times

Daily chart RajvirInd

Weekly price and charts RajvirInd

Strong weekly Stock price targets for RajvirInd 532665 are 7.74 and 7.74

Weekly Target 17.74
Weekly Target 27.74
Weekly Target 37.74
Weekly Target 47.74
Weekly Target 57.74

Weekly price and volumes for Rajvir Ind

Date Closing Open Range Volume
Mon 31 August 2026 7.74 (3.89%) 7.74 7.74 - 7.74 0.7748 times
Mon 24 August 2026 7.45 (-4.97%) 7.45 7.45 - 7.45 0.1072 times
Mon 29 June 2026 7.84 (0%) 7.84 7.84 - 7.84 6.918 times
Mon 08 June 2026 7.84 (4.39%) 7.84 7.84 - 7.84 0.6918 times
Mon 01 June 2026 7.51 (-4.94%) 7.51 7.51 - 7.51 1.4666 times
Mon 18 May 2026 7.90 (-4.93%) 7.90 7.90 - 7.90 0.0208 times
Mon 27 April 2026 8.31 (-4.92%) 8.31 8.31 - 8.31 0.0035 times
Mon 13 April 2026 8.74 (-5%) 8.74 8.74 - 8.74 0.0069 times
Mon 30 March 2026 9.20 (-4.96%) 9.20 9.20 - 9.20 0.0069 times
Mon 02 February 2026 9.68 (-2.02%) 9.68 9.68 - 9.68 0.0035 times
Mon 05 January 2026 9.88 (-4.91%) 9.88 9.88 - 9.88 1.733 times

weekly chart RajvirInd

Monthly price and charts RajvirInd

Strong monthly Stock price targets for RajvirInd 532665 are 7.6 and 7.89

Monthly Target 17.35
Monthly Target 27.55
Monthly Target 37.6433333333333
Monthly Target 47.84
Monthly Target 57.93

Monthly price and volumes Rajvir Ind

Date Closing Open Range Volume
Mon 31 August 2026 7.74 (-1.28%) 7.45 7.45 - 7.74 0.5316 times
Mon 29 June 2026 7.84 (-0.76%) 7.51 7.51 - 7.84 5.4701 times
Mon 18 May 2026 7.90 (-4.93%) 7.90 7.90 - 7.90 0.0125 times
Mon 27 April 2026 8.31 (-9.67%) 8.74 8.31 - 8.74 0.0063 times
Mon 30 March 2026 9.20 (-4.96%) 9.20 9.20 - 9.20 0.0042 times
Mon 02 February 2026 9.68 (-2.02%) 9.68 9.68 - 9.68 0.0021 times
Mon 05 January 2026 9.88 (-4.91%) 9.88 9.88 - 9.88 1.0444 times
Mon 22 December 2025 10.39 (-2.9%) 10.45 9.93 - 10.45 1.3446 times
Mon 24 November 2025 10.70 (7.21%) 10.01 9.70 - 10.72 1.3759 times
Mon 06 October 2025 9.98 (-4.95%) 9.98 9.98 - 9.98 0.2085 times
Mon 28 July 2025 10.50 (-4.98%) 11.55 10.50 - 11.55 1.059 times

monthly chart RajvirInd

DMA SMA EMA moving averages of Rajvir Ind 532665

DMA (daily moving average) of Rajvir Ind 532665

DMA period DMA value
5 day DMA 7.68
12 day DMA 8.54
20 day DMA 9.27
35 day DMA 10.96
50 day DMA 10.11
100 day DMA 9.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajvir Ind 532665

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.848.03
12 day EMA8.488.618.82
20 day EMA9.079.219.4
35 day EMA9.259.349.45
50 day EMA9.529.599.68

SMA (simple moving average) of Rajvir Ind 532665

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.717.88
12 day SMA8.548.738.98
20 day SMA9.279.469.7
35 day SMA10.9611.0511.15
50 day SMA10.1110.0810.04
100 day SMA9.049.079.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme