RajvirInd 532665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajvir Ind 532665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajvirInd Strong Daily Stock price targets for RajvirInd 532665 are 9.69 and 10.71 | Daily Target 1 | 9.35 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.373333333333 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.39 |
Daily price and volume Rajvir Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10.70 (4.8%) |
10.72 |
9.70 - 10.72 |
3.5421 times |
Mon 10 November 2025 |
10.21 (2%) |
10.21 |
10.21 - 10.21 |
0.3163 times |
Mon 03 November 2025 |
10.01 (0.3%) |
10.01 |
10.01 - 10.01 |
0.3163 times |
Mon 06 October 2025 |
9.98 (-4.95%) |
9.98 |
9.98 - 9.98 |
0.6325 times |
Mon 28 July 2025 |
10.50 (-4.98%) |
11.55 |
10.50 - 11.55 |
3.2132 times |
Mon 23 June 2025 |
11.05 (-4.99%) |
11.05 |
11.05 - 11.05 |
0.0063 times |
Mon 09 June 2025 |
11.63 (-4.98%) |
11.63 |
11.63 - 11.63 |
0.9551 times |
Mon 26 May 2025 |
12.24 (4.53%) |
12.24 |
12.24 - 12.24 |
0.0316 times |
Mon 12 May 2025 |
11.71 (-4.95%) |
11.71 |
11.71 - 11.71 |
0.0063 times |
Mon 05 May 2025 |
12.32 (-4.94%) |
12.96 |
12.32 - 12.96 |
0.9804 times |
Mon 28 April 2025 |
12.96 (-4.99%) |
12.96 |
12.96 - 12.96 |
0.0127 times |
Weekly price and charts RajvirInd Strong weekly Stock price targets for RajvirInd 532665 are 9.69 and 10.71 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.373333333333 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Rajvir Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10.70 (4.8%) |
10.72 |
9.70 - 10.72 |
3.5421 times |
Mon 10 November 2025 |
10.21 (2%) |
10.21 |
10.21 - 10.21 |
0.3163 times |
Mon 03 November 2025 |
10.01 (0.3%) |
10.01 |
10.01 - 10.01 |
0.3163 times |
Mon 06 October 2025 |
9.98 (-4.95%) |
9.98 |
9.98 - 9.98 |
0.6325 times |
Mon 28 July 2025 |
10.50 (-4.98%) |
11.55 |
10.50 - 11.55 |
3.2132 times |
Mon 23 June 2025 |
11.05 (-4.99%) |
11.05 |
11.05 - 11.05 |
0.0063 times |
Mon 09 June 2025 |
11.63 (-4.98%) |
11.63 |
11.63 - 11.63 |
0.9551 times |
Mon 26 May 2025 |
12.24 (4.53%) |
12.24 |
12.24 - 12.24 |
0.0316 times |
Mon 12 May 2025 |
11.71 (-4.95%) |
11.71 |
11.71 - 11.71 |
0.0063 times |
Mon 05 May 2025 |
12.32 (-4.94%) |
12.96 |
12.32 - 12.96 |
0.9804 times |
Mon 28 April 2025 |
12.96 (-4.99%) |
12.96 |
12.96 - 12.96 |
0.0127 times |
Monthly price and charts RajvirInd Strong monthly Stock price targets for RajvirInd 532665 are 10.2 and 11.22 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.373333333333 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Rajvir Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10.70 (7.21%) |
10.01 |
9.70 - 10.72 |
0.1699 times |
Mon 06 October 2025 |
9.98 (-4.95%) |
9.98 |
9.98 - 9.98 |
0.0257 times |
Mon 28 July 2025 |
10.50 (-4.98%) |
11.55 |
10.50 - 11.55 |
0.1308 times |
Mon 23 June 2025 |
11.05 (-9.72%) |
11.63 |
11.05 - 11.63 |
0.0391 times |
Mon 26 May 2025 |
12.24 (-5.56%) |
12.96 |
11.71 - 12.96 |
0.0415 times |
Mon 28 April 2025 |
12.96 (-9.69%) |
13.64 |
12.96 - 13.64 |
0.0198 times |
Mon 17 March 2025 |
14.35 (-1.44%) |
15.25 |
13.85 - 15.25 |
0.309 times |
Mon 24 February 2025 |
14.56 (18.28%) |
12.92 |
12.92 - 14.76 |
4.2519 times |
Mon 27 January 2025 |
12.31 (21.28%) |
10.65 |
10.65 - 12.31 |
4.6873 times |
Mon 30 December 2024 |
10.15 (21.27%) |
8.78 |
8.78 - 10.15 |
0.3249 times |
Mon 25 November 2024 |
8.37 (21.3%) |
7.24 |
7.24 - 8.37 |
0.2866 times |
DMA SMA EMA moving averages of Rajvir Ind 532665
DMA (daily moving average) of Rajvir Ind 532665
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 11.41 | | 20 day DMA | 12.44 | | 35 day DMA | 10.77 | | 50 day DMA | 9.53 | | 100 day DMA | 9.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajvir Ind 532665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.48 | 10.62 | | 12 day EMA | 11.17 | 11.26 | 11.45 | | 20 day EMA | 11.28 | 11.34 | 11.46 | | 35 day EMA | 10.63 | 10.63 | 10.66 | | 50 day EMA | 9.51 | 9.46 | 9.43 |
SMA (simple moving average) of Rajvir Ind 532665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.35 | 10.63 | | 12 day SMA | 11.41 | 11.72 | 12.12 | | 20 day SMA | 12.44 | 12.49 | 12.54 | | 35 day SMA | 10.77 | 10.63 | 10.51 | | 50 day SMA | 9.53 | 9.49 | 9.45 | | 100 day SMA | 9.67 | 9.73 | 9.79 | | 150 day SMA | | 200 day SMA |
|
|
