RajvirInd 532665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajvir Ind 532665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajvirInd Strong Daily Stock price targets for RajvirInd 532665 are 13.24 and 13.5 | Daily Target 1 | 13.17 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.43 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.69 |
Daily price and volume Rajvir Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
13.43 (3.95%) |
13.55 |
13.30 - 13.56 |
0.6592 times |
Mon 03 February 2025 |
12.92 (4.96%) |
12.92 |
12.92 - 12.92 |
3.9265 times |
Mon 27 January 2025 |
12.31 (4.94%) |
12.31 |
12.31 - 12.31 |
4.6867 times |
Mon 20 January 2025 |
11.73 (4.92%) |
11.73 |
11.73 - 11.73 |
0.18 times |
Mon 13 January 2025 |
11.18 (4.98%) |
11.18 |
11.18 - 11.18 |
0.1688 times |
Mon 06 January 2025 |
10.65 (4.93%) |
10.65 |
10.65 - 10.65 |
0.0278 times |
Mon 30 December 2024 |
10.15 (4.96%) |
10.15 |
10.15 - 10.15 |
0.0687 times |
Mon 16 December 2024 |
9.67 (4.99%) |
9.67 |
9.67 - 9.67 |
0.0042 times |
Mon 09 December 2024 |
9.21 (4.9%) |
9.21 |
9.21 - 9.21 |
0.1391 times |
Mon 02 December 2024 |
8.78 (4.9%) |
8.78 |
8.78 - 8.78 |
0.1391 times |
Mon 25 November 2024 |
8.37 (4.89%) |
8.37 |
8.37 - 8.37 |
0.2359 times |
Weekly price and charts RajvirInd Strong weekly Stock price targets for RajvirInd 532665 are 13.24 and 13.5 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 13.43 | | Weekly Target 4 | 13.56 | | Weekly Target 5 | 13.69 |
Weekly price and volumes for Rajvir Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
13.43 (3.95%) |
13.55 |
13.30 - 13.56 |
0.6592 times |
Mon 03 February 2025 |
12.92 (4.96%) |
12.92 |
12.92 - 12.92 |
3.9265 times |
Mon 27 January 2025 |
12.31 (4.94%) |
12.31 |
12.31 - 12.31 |
4.6867 times |
Mon 20 January 2025 |
11.73 (4.92%) |
11.73 |
11.73 - 11.73 |
0.18 times |
Mon 13 January 2025 |
11.18 (4.98%) |
11.18 |
11.18 - 11.18 |
0.1688 times |
Mon 06 January 2025 |
10.65 (4.93%) |
10.65 |
10.65 - 10.65 |
0.0278 times |
Mon 30 December 2024 |
10.15 (4.96%) |
10.15 |
10.15 - 10.15 |
0.0687 times |
Mon 16 December 2024 |
9.67 (4.99%) |
9.67 |
9.67 - 9.67 |
0.0042 times |
Mon 09 December 2024 |
9.21 (4.9%) |
9.21 |
9.21 - 9.21 |
0.1391 times |
Mon 02 December 2024 |
8.78 (4.9%) |
8.78 |
8.78 - 8.78 |
0.1391 times |
Mon 25 November 2024 |
8.37 (4.89%) |
8.37 |
8.37 - 8.37 |
0.2359 times |
Monthly price and charts RajvirInd Strong monthly Stock price targets for RajvirInd 532665 are 13.18 and 13.82 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 13.05 | | Monthly Target 3 | 13.303333333333 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Rajvir Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
13.43 (9.1%) |
12.92 |
12.92 - 13.56 |
4.2193 times |
Mon 27 January 2025 |
12.31 (21.28%) |
10.65 |
10.65 - 12.31 |
4.6587 times |
Mon 30 December 2024 |
10.15 (21.27%) |
8.78 |
8.78 - 10.15 |
0.323 times |
Mon 25 November 2024 |
8.37 (21.3%) |
7.24 |
7.24 - 8.37 |
0.2848 times |
Mon 05 August 2024 |
6.90 (4.86%) |
6.90 |
6.90 - 6.90 |
0.0256 times |
Mon 29 July 2024 |
6.58 (15.44%) |
6.27 |
6.27 - 6.58 |
0.0253 times |
Mon 11 March 2024 |
5.70 (-4.68%) |
5.70 |
5.70 - 5.70 |
0.0865 times |
Mon 15 January 2024 |
5.98 (0%) |
5.98 |
5.98 - 5.98 |
0.0005 times |
Mon 30 October 2023 |
5.98 (4.91%) |
5.98 |
5.98 - 5.98 |
0.3698 times |
Mon 11 September 2023 |
5.70 (0%) |
5.70 |
5.70 - 5.70 |
0.0064 times |
Mon 14 August 2023 |
5.70 (-0.35%) |
5.44 |
5.17 - 5.70 |
2.3675 times |
DMA SMA EMA moving averages of Rajvir Ind 532665
DMA (daily moving average) of Rajvir Ind 532665
| DMA period | DMA value | | 5 day DMA | 12.31 | | 12 day DMA | 10.53 | | 20 day DMA | 8.93 | | 35 day DMA | 8.09 | | 50 day DMA | 8.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajvir Ind 532665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 11.81 | 11.25 | | 12 day EMA | 10.83 | 10.36 | 9.9 | | 20 day EMA | 9.8 | 9.42 | 9.05 | | 35 day EMA | 9 | 8.74 | 8.49 | | 50 day EMA | 8.44 | 8.24 | 8.05 |
SMA (simple moving average) of Rajvir Ind 532665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.31 | 11.76 | 11.2 | | 12 day SMA | 10.53 | 10.05 | 9.57 | | 20 day SMA | 8.93 | 8.55 | 8.18 | | 35 day SMA | 8.09 | 7.94 | 7.81 | | 50 day SMA | 8.09 | 7.96 | 7.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
