Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken Strong Daily Stock price targets for Sasken 532663 are 1169.03 and 1197.08 | Daily Target 1 | 1145.65 | | Daily Target 2 | 1164.35 | | Daily Target 3 | 1173.7 | | Daily Target 4 | 1192.4 | | Daily Target 5 | 1201.75 |
Daily price and volume Sasken
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1183.05 (1.86%) |
1160.00 |
1155.00 - 1183.05 |
0.2786 times |
Thu 18 December 2025 |
1161.45 (-1.71%) |
1175.00 |
1155.05 - 1175.00 |
0.5153 times |
Wed 17 December 2025 |
1181.70 (-2.45%) |
1206.00 |
1175.00 - 1221.90 |
1.9742 times |
Tue 16 December 2025 |
1211.35 (-1.16%) |
1235.10 |
1204.95 - 1235.10 |
0.6058 times |
Mon 15 December 2025 |
1225.60 (-0.31%) |
1231.20 |
1211.00 - 1236.85 |
1.3092 times |
Fri 12 December 2025 |
1229.35 (2.3%) |
1194.00 |
1191.10 - 1229.35 |
0.5188 times |
Thu 11 December 2025 |
1201.70 (-0.33%) |
1200.60 |
1191.45 - 1209.45 |
0.7347 times |
Wed 10 December 2025 |
1205.65 (0.47%) |
1206.90 |
1190.00 - 1211.85 |
0.6267 times |
Tue 09 December 2025 |
1200.00 (-0.04%) |
1203.05 |
1185.00 - 1216.80 |
0.8983 times |
Mon 08 December 2025 |
1200.50 (-4.66%) |
1258.90 |
1188.05 - 1258.90 |
2.5383 times |
Fri 05 December 2025 |
1259.20 (0.52%) |
1264.90 |
1245.00 - 1275.50 |
1.5042 times |
Weekly price and charts Sasken Strong weekly Stock price targets for Sasken 532663 are 1128.1 and 1209.95 | Weekly Target 1 | 1109.78 | | Weekly Target 2 | 1146.42 | | Weekly Target 3 | 1191.6333333333 | | Weekly Target 4 | 1228.27 | | Weekly Target 5 | 1273.48 |
Weekly price and volumes for Sasken
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1183.05 (-3.77%) |
1231.20 |
1155.00 - 1236.85 |
0.3705 times |
Fri 12 December 2025 |
1229.35 (-2.37%) |
1258.90 |
1185.00 - 1258.90 |
0.4206 times |
Fri 05 December 2025 |
1259.20 (-7.59%) |
1345.05 |
1245.00 - 1367.00 |
0.7355 times |
Fri 28 November 2025 |
1362.65 (0.41%) |
1372.00 |
1332.25 - 1389.40 |
1.4699 times |
Fri 21 November 2025 |
1357.05 (-5.37%) |
1437.00 |
1355.00 - 1441.25 |
1.776 times |
Fri 14 November 2025 |
1434.10 (-3.5%) |
1486.00 |
1405.95 - 1486.80 |
1.2446 times |
Fri 07 November 2025 |
1486.05 (7.77%) |
1372.05 |
1337.00 - 1587.00 |
3.4481 times |
Fri 31 October 2025 |
1378.90 (-1.02%) |
1379.65 |
1363.20 - 1461.10 |
0.1534 times |
Thu 23 October 2025 |
1393.15 (1.19%) |
1381.60 |
1381.00 - 1402.85 |
0.0424 times |
Fri 17 October 2025 |
1376.75 (-1.44%) |
1402.00 |
1340.00 - 1416.10 |
0.3388 times |
Fri 10 October 2025 |
1396.90 (0.93%) |
1390.30 |
1355.40 - 1418.80 |
0.8041 times |
Monthly price and charts Sasken Strong monthly Stock price targets for Sasken 532663 are 1063.03 and 1275.03 | Monthly Target 1 | 1023.02 | | Monthly Target 2 | 1103.03 | | Monthly Target 3 | 1235.0166666667 | | Monthly Target 4 | 1315.03 | | Monthly Target 5 | 1447.02 |
Monthly price and volumes Sasken
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1183.05 (-13.18%) |
1345.05 |
1155.00 - 1367.00 |
0.2857 times |
Fri 28 November 2025 |
1362.65 (-1.18%) |
1372.05 |
1332.25 - 1587.00 |
1.4855 times |
Fri 31 October 2025 |
1378.90 (0.52%) |
1378.20 |
1340.00 - 1461.10 |
0.2829 times |
Tue 30 September 2025 |
1371.70 (-5.29%) |
1468.30 |
1358.90 - 1631.20 |
1.1869 times |
Fri 29 August 2025 |
1448.30 (-2.67%) |
1492.95 |
1386.60 - 1629.80 |
0.9517 times |
Thu 31 July 2025 |
1488.00 (2.06%) |
1465.05 |
1410.05 - 1587.60 |
1.0208 times |
Mon 30 June 2025 |
1457.95 (-4.99%) |
1529.00 |
1378.10 - 1546.65 |
1.0033 times |
Fri 30 May 2025 |
1534.60 (-0.26%) |
1525.65 |
1372.80 - 1677.95 |
1.0881 times |
Wed 30 April 2025 |
1538.65 (-1.01%) |
1542.10 |
1276.55 - 1710.25 |
0.9912 times |
Fri 28 March 2025 |
1554.40 (-2.26%) |
1562.50 |
1353.55 - 1667.25 |
1.7039 times |
Fri 28 February 2025 |
1590.35 (-20.56%) |
1952.60 |
1546.00 - 1970.40 |
0.3709 times |
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value | | 5 day DMA | 1192.63 | | 12 day DMA | 1209.35 | | 20 day DMA | 1263.73 | | 35 day DMA | 1323.79 | | 50 day DMA | 1341.35 | | 100 day DMA | 1400.54 | | 150 day DMA | 1423.08 | | 200 day DMA | 1448.1 | EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1188.9 | 1191.82 | 1207.01 | | 12 day EMA | 1219.76 | 1226.43 | 1238.24 | | 20 day EMA | 1252.38 | 1259.68 | 1270.01 | | 35 day EMA | 1290.39 | 1296.71 | 1304.67 | | 50 day EMA | 1329.88 | 1335.87 | 1342.99 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1192.63 | 1201.89 | 1209.94 | | 12 day SMA | 1209.35 | 1218.62 | 1232.9 | | 20 day SMA | 1263.73 | 1272.43 | 1282.82 | | 35 day SMA | 1323.79 | 1329.17 | 1335.57 | | 50 day SMA | 1341.35 | 1345.29 | 1349.74 | | 100 day SMA | 1400.54 | 1403.49 | 1406.77 | | 150 day SMA | 1423.08 | 1425.02 | 1427.21 | | 200 day SMA | 1448.1 | 1450.82 | 1454.28 |
|
|
