Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken Strong Daily Stock price targets for Sasken 532663 are 1791.9 and 1879.5 | Daily Target 1 | 1773.68 | | Daily Target 2 | 1810.12 | | Daily Target 3 | 1861.2833333333 | | Daily Target 4 | 1897.72 | | Daily Target 5 | 1948.88 |
Daily price and volume Sasken
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1846.55 (-7.27%) |
1908.95 |
1824.85 - 1912.45 |
3.0969 times |
Fri 24 January 2025 |
1991.30 (-3.06%) |
2049.30 |
1985.10 - 2053.10 |
0.1942 times |
Thu 23 January 2025 |
2054.20 (-0.31%) |
1938.05 |
1938.05 - 2067.80 |
0.556 times |
Wed 22 January 2025 |
2060.65 (4.12%) |
1994.00 |
1971.10 - 2071.00 |
1.8275 times |
Tue 21 January 2025 |
1979.15 (-1.34%) |
2080.00 |
1968.45 - 2080.00 |
0.7216 times |
Mon 20 January 2025 |
2006.00 (-1.37%) |
2041.55 |
2000.20 - 2044.90 |
0.4456 times |
Fri 17 January 2025 |
2033.80 (-2.54%) |
2088.05 |
2015.90 - 2092.10 |
0.881 times |
Thu 16 January 2025 |
2086.70 (-1.57%) |
2120.00 |
2070.20 - 2123.50 |
0.5989 times |
Wed 15 January 2025 |
2120.00 (1.66%) |
2074.00 |
2074.00 - 2157.50 |
1.4595 times |
Tue 14 January 2025 |
2085.45 (2.94%) |
2036.00 |
2036.00 - 2097.25 |
0.2187 times |
Mon 13 January 2025 |
2025.95 (-4.61%) |
2017.05 |
2017.05 - 2128.35 |
0.5356 times |
Weekly price and charts Sasken Strong weekly Stock price targets for Sasken 532663 are 1791.9 and 1879.5 | Weekly Target 1 | 1773.68 | | Weekly Target 2 | 1810.12 | | Weekly Target 3 | 1861.2833333333 | | Weekly Target 4 | 1897.72 | | Weekly Target 5 | 1948.88 |
Weekly price and volumes for Sasken
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1846.55 (-7.27%) |
1908.95 |
1824.85 - 1912.45 |
0.2376 times |
Fri 24 January 2025 |
1991.30 (-2.09%) |
2041.55 |
1938.05 - 2080.00 |
0.2874 times |
Fri 17 January 2025 |
2033.80 (-4.24%) |
2017.05 |
2015.90 - 2157.50 |
0.2834 times |
Fri 10 January 2025 |
2123.90 (-0.74%) |
2137.35 |
2009.10 - 2208.20 |
0.4257 times |
Fri 03 January 2025 |
2139.70 (-0.12%) |
2145.10 |
2079.10 - 2212.50 |
0.474 times |
Fri 27 December 2024 |
2142.35 (2.88%) |
2099.95 |
2066.30 - 2179.15 |
0.467 times |
Fri 20 December 2024 |
2082.40 (-2.45%) |
2095.75 |
2035.95 - 2153.90 |
1.087 times |
Fri 13 December 2024 |
2134.60 (-4.57%) |
2236.70 |
2038.00 - 2365.55 |
1.6012 times |
Fri 06 December 2024 |
2236.75 (2.11%) |
2274.95 |
2161.00 - 2274.95 |
1.9531 times |
Fri 29 November 2024 |
2190.55 (3.51%) |
2110.40 |
2062.50 - 2283.00 |
3.1835 times |
Fri 22 November 2024 |
2116.35 (3.05%) |
1960.00 |
1947.60 - 2237.80 |
3.8448 times |
Monthly price and charts Sasken Strong monthly Stock price targets for Sasken 532663 are 1641.88 and 2029.53 | Monthly Target 1 | 1573.65 | | Monthly Target 2 | 1710.1 | | Monthly Target 3 | 1961.3 | | Monthly Target 4 | 2097.75 | | Monthly Target 5 | 2348.95 |
Monthly price and volumes Sasken
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1846.55 (-12.88%) |
2128.05 |
1824.85 - 2212.50 |
0.26 times |
Tue 31 December 2024 |
2119.60 (-3.24%) |
2274.95 |
2035.95 - 2365.55 |
0.8543 times |
Fri 29 November 2024 |
2190.55 (30.31%) |
1713.90 |
1654.45 - 2283.00 |
2.5096 times |
Thu 31 October 2024 |
1681.00 (14.57%) |
1499.00 |
1440.00 - 1803.20 |
1.3938 times |
Mon 30 September 2024 |
1467.20 (-7.1%) |
1588.95 |
1440.85 - 1604.75 |
0.4781 times |
Fri 30 August 2024 |
1579.35 (-5.6%) |
1776.95 |
1540.00 - 1776.95 |
0.5668 times |
Wed 31 July 2024 |
1673.00 (-6.2%) |
1790.00 |
1570.00 - 1950.00 |
1.1927 times |
Fri 28 June 2024 |
1783.65 (21.71%) |
1478.05 |
1280.00 - 1836.45 |
1.2283 times |
Fri 31 May 2024 |
1465.55 (-5.67%) |
1560.00 |
1440.00 - 1667.50 |
0.7554 times |
Tue 30 April 2024 |
1553.60 (1.85%) |
1525.40 |
1509.40 - 1685.00 |
0.761 times |
Thu 28 March 2024 |
1525.40 (-7.07%) |
1650.70 |
1397.00 - 1728.00 |
0.9514 times |
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value | | 5 day DMA | 1986.37 | | 12 day DMA | 2034.47 | | 20 day DMA | 2077.56 | | 35 day DMA | 2091.83 | | 50 day DMA | 2112.51 | | 100 day DMA | 1862.96 | | 150 day DMA | 1799.97 | | 200 day DMA | 1733.64 | EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1966.59 | 2026.6 | 2044.25 | | 12 day EMA | 2021.86 | 2053.72 | 2065.07 | | 20 day EMA | 2049.2 | 2070.52 | 2078.86 | | 35 day EMA | 2067.41 | 2080.41 | 2085.66 | | 50 day EMA | 2075.48 | 2084.82 | 2088.64 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1986.37 | 2018.26 | 2026.76 | | 12 day SMA | 2034.47 | 2059.62 | 2074 | | 20 day SMA | 2077.56 | 2091.39 | 2098.94 | | 35 day SMA | 2091.83 | 2102.98 | 2109.04 | | 50 day SMA | 2112.51 | 2113.68 | 2112.53 | | 100 day SMA | 1862.96 | 1860.22 | 1856.1 | | 150 day SMA | 1799.97 | 1798 | 1795.04 | | 200 day SMA | 1733.64 | 1732.72 | 1730.72 |
|
|
