Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1207.4 and 1260.4
| Daily Target 1 | 1165.6 |
| Daily Target 2 | 1196.2 |
| Daily Target 3 | 1218.6 |
| Daily Target 4 | 1249.2 |
| Daily Target 5 | 1271.6 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1226.80 (1.68%) | 1202.00 | 1188.00 - 1241.00 | 0.5558 times | Thu 19 February 2026 | 1206.50 (-2.49%) | 1237.55 | 1200.10 - 1246.50 | 0.1938 times | Wed 18 February 2026 | 1237.35 (0.6%) | 1225.30 | 1222.55 - 1242.90 | 0.1398 times | Tue 17 February 2026 | 1229.95 (1.36%) | 1211.80 | 1211.80 - 1283.45 | 0.1221 times | Mon 16 February 2026 | 1213.50 (-1.37%) | 1234.95 | 1194.90 - 1243.30 | 0.6706 times | Fri 13 February 2026 | 1230.35 (-6.86%) | 1295.50 | 1215.00 - 1298.30 | 0.3137 times | Thu 12 February 2026 | 1321.00 (-0.5%) | 1327.70 | 1283.10 - 1327.70 | 0.233 times | Wed 11 February 2026 | 1327.70 (0.82%) | 1316.95 | 1289.95 - 1348.50 | 0.2852 times | Tue 10 February 2026 | 1316.95 (4.37%) | 1261.80 | 1261.80 - 1351.95 | 1.5151 times | Mon 09 February 2026 | 1261.75 (0.82%) | 1298.00 | 1252.55 - 1402.15 | 5.9709 times | Fri 06 February 2026 | 1251.50 (0.23%) | 1255.00 | 1236.55 - 1276.00 | 0.1778 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1159.68 and 1255.13
| Weekly Target 1 | 1137.3 |
| Weekly Target 2 | 1182.05 |
| Weekly Target 3 | 1232.75 |
| Weekly Target 4 | 1277.5 |
| Weekly Target 5 | 1328.2 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1226.80 (-0.29%) | 1234.95 | 1188.00 - 1283.45 | 0.3507 times | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 1.7344 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.1675 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.0977 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.1041 times | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.1545 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.2196 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 0.6285 times | Fri 26 December 2025 | 1571.35 (32.82%) | 1183.10 | 1183.10 - 1590.65 | 6.4219 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.121 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.1374 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1207.4 and 1421.55
| Monthly Target 1 | 1058.17 |
| Monthly Target 2 | 1142.48 |
| Monthly Target 3 | 1272.3166666667 |
| Monthly Target 4 | 1356.63 |
| Monthly Target 5 | 1486.47 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1226.80 (0.62%) | 1219.30 | 1188.00 - 1402.15 | 0.9762 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3816 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.1393 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.3173 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.214 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.8978 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.7199 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7721 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7589 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.8231 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.7498 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1222.82 |
| 12 day DMA | 1256 |
| 20 day DMA | 1252.96 |
| 35 day DMA | 1312.65 |
| 50 day DMA | 1323.41 |
| 100 day DMA | 1345.55 |
| 150 day DMA | 1387.64 |
| 200 day DMA | 1406.42 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.14 | 1231.81 | 1244.46 |
| 12 day EMA | 1247.8 | 1251.62 | 1259.82 |
| 20 day EMA | 1262.27 | 1266 | 1272.26 |
| 35 day EMA | 1282.62 | 1285.91 | 1290.59 |
| 50 day EMA | 1305.25 | 1308.45 | 1312.61 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.82 | 1223.53 | 1246.43 |
| 12 day SMA | 1256 | 1258.91 | 1265.2 |
| 20 day SMA | 1252.96 | 1253.69 | 1257.96 |
| 35 day SMA | 1312.65 | 1321.18 | 1329.96 |
| 50 day SMA | 1323.41 | 1322.99 | 1322.86 |
| 100 day SMA | 1345.55 | 1347.42 | 1349.78 |
| 150 day SMA | 1387.64 | 1389.06 | 1390.48 |
| 200 day SMA | 1406.42 | 1407.64 | 1409.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.