Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken Strong Daily Stock price targets for Sasken 532663 are 1353.28 and 1481.63 | Daily Target 1 | 1321.6 | | Daily Target 2 | 1384.95 | | Daily Target 3 | 1449.95 | | Daily Target 4 | 1513.3 | | Daily Target 5 | 1578.3 |
Daily price and volume Sasken
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1448.30 (2.46%) |
1514.95 |
1386.60 - 1514.95 |
1.1908 times |
Thu 28 August 2025 |
1413.50 (0.57%) |
1394.50 |
1387.75 - 1421.50 |
0.1087 times |
Tue 26 August 2025 |
1405.45 (-1.55%) |
1417.00 |
1395.00 - 1421.00 |
0.1728 times |
Mon 25 August 2025 |
1427.55 (-0.39%) |
1432.80 |
1427.05 - 1454.25 |
0.2271 times |
Fri 22 August 2025 |
1433.15 (-1.36%) |
1451.50 |
1426.00 - 1451.50 |
0.2741 times |
Thu 21 August 2025 |
1452.95 (-1.17%) |
1460.75 |
1449.20 - 1496.05 |
0.7052 times |
Wed 20 August 2025 |
1470.20 (-0.36%) |
1499.95 |
1462.00 - 1499.95 |
0.6769 times |
Tue 19 August 2025 |
1475.55 (-2.02%) |
1531.90 |
1467.20 - 1629.80 |
4.297 times |
Mon 18 August 2025 |
1506.00 (0.47%) |
1499.00 |
1471.40 - 1525.25 |
1.7061 times |
Thu 14 August 2025 |
1498.95 (-0.27%) |
1529.95 |
1467.00 - 1529.95 |
0.6412 times |
Wed 13 August 2025 |
1503.05 (1.36%) |
1479.65 |
1475.95 - 1520.00 |
0.5317 times |
Weekly price and charts Sasken Strong weekly Stock price targets for Sasken 532663 are 1417.45 and 1545.8 | Weekly Target 1 | 1321.6 | | Weekly Target 2 | 1384.95 | | Weekly Target 3 | 1449.95 | | Weekly Target 4 | 1513.3 | | Weekly Target 5 | 1578.3 |
Weekly price and volumes for Sasken
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1448.30 (1.06%) |
1432.80 |
1386.60 - 1514.95 |
0.5553 times |
Fri 22 August 2025 |
1433.15 (-4.39%) |
1499.00 |
1426.00 - 1629.80 |
2.5026 times |
Thu 14 August 2025 |
1498.95 (4.28%) |
1437.00 |
1430.05 - 1529.95 |
0.6927 times |
Fri 08 August 2025 |
1437.45 (-1.43%) |
1458.25 |
1427.80 - 1503.25 |
0.3382 times |
Fri 01 August 2025 |
1458.25 (-0.64%) |
1464.05 |
1441.50 - 1534.55 |
1.2504 times |
Fri 25 July 2025 |
1467.70 (-0.85%) |
1484.40 |
1455.05 - 1565.00 |
1.0623 times |
Fri 18 July 2025 |
1480.35 (2.74%) |
1448.10 |
1416.05 - 1505.60 |
0.8862 times |
Fri 11 July 2025 |
1440.90 (-2.47%) |
1480.25 |
1435.00 - 1587.60 |
0.4801 times |
Fri 04 July 2025 |
1477.45 (3.09%) |
1440.55 |
1410.05 - 1539.85 |
1.5952 times |
Fri 27 June 2025 |
1433.15 (1.41%) |
1393.00 |
1378.10 - 1463.85 |
0.637 times |
Thu 19 June 2025 |
1413.25 (-3.24%) |
1482.10 |
1395.00 - 1482.10 |
0.7178 times |
Monthly price and charts Sasken Strong monthly Stock price targets for Sasken 532663 are 1295.85 and 1539.05 | Monthly Target 1 | 1245.03 | | Monthly Target 2 | 1346.67 | | Monthly Target 3 | 1488.2333333333 | | Monthly Target 4 | 1589.87 | | Monthly Target 5 | 1731.43 |
Monthly price and volumes Sasken
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1448.30 (-2.67%) |
1492.95 |
1386.60 - 1629.80 |
0.6442 times |
Thu 31 July 2025 |
1488.00 (2.06%) |
1465.05 |
1410.05 - 1587.60 |
0.6909 times |
Mon 30 June 2025 |
1457.95 (-4.99%) |
1529.00 |
1378.10 - 1546.65 |
0.6791 times |
Fri 30 May 2025 |
1534.60 (-0.26%) |
1525.65 |
1372.80 - 1677.95 |
0.7365 times |
Wed 30 April 2025 |
1538.65 (-1.01%) |
1542.10 |
1276.55 - 1710.25 |
0.6709 times |
Fri 28 March 2025 |
1554.40 (-2.26%) |
1562.50 |
1353.55 - 1667.25 |
1.1533 times |
Fri 28 February 2025 |
1590.35 (-20.56%) |
1952.60 |
1546.00 - 1970.40 |
0.2511 times |
Fri 31 January 2025 |
2001.85 (-5.56%) |
2128.05 |
1681.10 - 2212.50 |
0.5968 times |
Tue 31 December 2024 |
2119.60 (-3.24%) |
2274.95 |
2035.95 - 2365.55 |
1.1624 times |
Fri 29 November 2024 |
2190.55 (30.31%) |
1713.90 |
1654.45 - 2283.00 |
3.4147 times |
Thu 31 October 2024 |
1681.00 (14.57%) |
1499.00 |
1440.00 - 1803.20 |
1.8965 times |
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value | | 5 day DMA | 1425.59 | | 12 day DMA | 1459.8 | | 20 day DMA | 1461.96 | | 35 day DMA | 1465.66 | | 50 day DMA | 1460.7 | | 100 day DMA | 1473.4 | | 150 day DMA | 1559.51 | | 200 day DMA | 1685.34 | EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1434.32 | 1427.33 | 1434.25 | | 12 day EMA | 1447.82 | 1447.73 | 1453.95 | | 20 day EMA | 1455.23 | 1455.96 | 1460.43 | | 35 day EMA | 1457.95 | 1458.52 | 1461.17 | | 50 day EMA | 1457.17 | 1457.53 | 1459.33 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1425.59 | 1426.52 | 1437.86 | | 12 day SMA | 1459.8 | 1463.05 | 1465.04 | | 20 day SMA | 1461.96 | 1464.43 | 1467.24 | | 35 day SMA | 1465.66 | 1466.23 | 1467.77 | | 50 day SMA | 1460.7 | 1460.44 | 1461.11 | | 100 day SMA | 1473.4 | 1474.15 | 1475.67 | | 150 day SMA | 1559.51 | 1563.36 | 1568.09 | | 200 day SMA | 1685.34 | 1686.56 | 1688.15 |
|
|
