Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken Strong Daily Stock price targets for Sasken 532663 are 1322.1 and 1420 | Daily Target 1 | 1303.17 | | Daily Target 2 | 1341.03 | | Daily Target 3 | 1401.0666666667 | | Daily Target 4 | 1438.93 | | Daily Target 5 | 1498.97 |
Daily price and volume Sasken
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1378.90 (0.5%) |
1461.10 |
1363.20 - 1461.10 |
1.0668 times |
Thu 30 October 2025 |
1372.00 (0.05%) |
1372.00 |
1372.00 - 1372.00 |
0.0087 times |
Wed 29 October 2025 |
1371.30 (-1.02%) |
1399.00 |
1366.10 - 1413.85 |
2.3938 times |
Tue 28 October 2025 |
1385.45 (-0.47%) |
1401.70 |
1368.70 - 1401.70 |
1.2923 times |
Mon 27 October 2025 |
1392.00 (-0.08%) |
1379.65 |
1379.65 - 1392.00 |
0.0694 times |
Thu 23 October 2025 |
1393.15 (-0.49%) |
1395.00 |
1381.00 - 1402.85 |
0.8326 times |
Tue 21 October 2025 |
1400.00 (0.89%) |
1387.00 |
1387.00 - 1400.00 |
0.3643 times |
Mon 20 October 2025 |
1387.60 (0.79%) |
1381.60 |
1381.60 - 1390.00 |
0.1388 times |
Fri 17 October 2025 |
1376.75 (-1.78%) |
1397.55 |
1376.75 - 1403.00 |
0.5464 times |
Thu 16 October 2025 |
1401.70 (2.46%) |
1392.00 |
1379.70 - 1402.65 |
3.2871 times |
Wed 15 October 2025 |
1368.05 (0.11%) |
1363.40 |
1362.00 - 1376.15 |
1.5698 times |
Weekly price and charts Sasken Strong weekly Stock price targets for Sasken 532663 are 1322.1 and 1420 | Weekly Target 1 | 1303.17 | | Weekly Target 2 | 1341.03 | | Weekly Target 3 | 1401.0666666667 | | Weekly Target 4 | 1438.93 | | Weekly Target 5 | 1498.97 |
Weekly price and volumes for Sasken
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1378.90 (-1.02%) |
1379.65 |
1363.20 - 1461.10 |
0.1809 times |
Thu 23 October 2025 |
1393.15 (1.19%) |
1381.60 |
1381.00 - 1402.85 |
0.05 times |
Fri 17 October 2025 |
1376.75 (-1.44%) |
1402.00 |
1340.00 - 1416.10 |
0.3994 times |
Fri 10 October 2025 |
1396.90 (0.93%) |
1390.30 |
1355.40 - 1418.80 |
0.9479 times |
Fri 03 October 2025 |
1384.05 (-0.56%) |
1435.50 |
1358.90 - 1435.50 |
0.6929 times |
Fri 26 September 2025 |
1391.90 (-7.03%) |
1549.95 |
1385.35 - 1549.95 |
1.948 times |
Fri 19 September 2025 |
1497.15 (0.18%) |
1483.55 |
1462.60 - 1631.20 |
1.3028 times |
Fri 12 September 2025 |
1494.40 (5.01%) |
1457.20 |
1457.20 - 1560.65 |
2.8598 times |
Fri 05 September 2025 |
1423.15 (-1.74%) |
1468.30 |
1409.10 - 1490.00 |
0.8774 times |
Fri 29 August 2025 |
1448.30 (1.06%) |
1432.80 |
1386.60 - 1514.95 |
0.741 times |
Fri 22 August 2025 |
1433.15 (-4.39%) |
1499.00 |
1426.00 - 1629.80 |
3.3397 times |
Monthly price and charts Sasken Strong monthly Stock price targets for Sasken 532663 are 1359.45 and 1480.55 | Monthly Target 1 | 1272.23 | | Monthly Target 2 | 1325.57 | | Monthly Target 3 | 1393.3333333333 | | Monthly Target 4 | 1446.67 | | Monthly Target 5 | 1514.43 |
Monthly price and volumes Sasken
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1378.90 (0.52%) |
1378.20 |
1340.00 - 1461.10 |
0.2984 times |
Tue 30 September 2025 |
1371.70 (-5.29%) |
1468.30 |
1358.90 - 1631.20 |
1.2518 times |
Fri 29 August 2025 |
1448.30 (-2.67%) |
1492.95 |
1386.60 - 1629.80 |
1.0038 times |
Thu 31 July 2025 |
1488.00 (2.06%) |
1465.05 |
1410.05 - 1587.60 |
1.0766 times |
Mon 30 June 2025 |
1457.95 (-4.99%) |
1529.00 |
1378.10 - 1546.65 |
1.0581 times |
Fri 30 May 2025 |
1534.60 (-0.26%) |
1525.65 |
1372.80 - 1677.95 |
1.1476 times |
Wed 30 April 2025 |
1538.65 (-1.01%) |
1542.10 |
1276.55 - 1710.25 |
1.0454 times |
Fri 28 March 2025 |
1554.40 (-2.26%) |
1562.50 |
1353.55 - 1667.25 |
1.7971 times |
Fri 28 February 2025 |
1590.35 (-20.56%) |
1952.60 |
1546.00 - 1970.40 |
0.3912 times |
Fri 31 January 2025 |
2001.85 (-5.56%) |
2128.05 |
1681.10 - 2212.50 |
0.93 times |
Tue 31 December 2024 |
2119.60 (-3.24%) |
2274.95 |
2035.95 - 2365.55 |
1.8113 times |
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value | | 5 day DMA | 1379.93 | | 12 day DMA | 1382.78 | | 20 day DMA | 1383.06 | | 35 day DMA | 1417.35 | | 50 day DMA | 1427.5 | | 100 day DMA | 1445.95 | | 150 day DMA | 1459.07 | | 200 day DMA | 1554.27 | EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1379.26 | 1379.44 | 1383.16 | | 12 day EMA | 1383.82 | 1384.71 | 1387.02 | | 20 day EMA | 1391.46 | 1392.78 | 1394.97 | | 35 day EMA | 1408.2 | 1409.92 | 1412.15 | | 50 day EMA | 1428.29 | 1430.31 | 1432.69 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1379.93 | 1382.78 | 1388.38 | | 12 day SMA | 1382.78 | 1383.18 | 1385.25 | | 20 day SMA | 1383.06 | 1382.7 | 1382.78 | | 35 day SMA | 1417.35 | 1421.39 | 1425.32 | | 50 day SMA | 1427.5 | 1430.04 | 1432.58 | | 100 day SMA | 1445.95 | 1446.91 | 1448.07 | | 150 day SMA | 1459.07 | 1459.28 | 1459.82 | | 200 day SMA | 1554.27 | 1557.82 | 1561.55 |
|
|
