Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1287.9 and 1324.65
| Daily Target 1 | 1261.7 |
| Daily Target 2 | 1277.35 |
| Daily Target 3 | 1298.45 |
| Daily Target 4 | 1314.1 |
| Daily Target 5 | 1335.2 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1293.00 (1.94%) | 1282.80 | 1282.80 - 1319.55 | 0.4246 times | Fri 24 April 2026 | 1268.40 (-1.08%) | 1281.00 | 1226.65 - 1281.00 | 0.3652 times | Thu 23 April 2026 | 1282.20 (-0.92%) | 1306.10 | 1278.10 - 1312.80 | 1.1483 times | Wed 22 April 2026 | 1294.05 (-3.01%) | 1309.15 | 1285.80 - 1354.00 | 1.7751 times | Tue 21 April 2026 | 1334.20 (-0.1%) | 1312.50 | 1312.50 - 1349.10 | 0.1859 times | Mon 20 April 2026 | 1335.55 (-0.84%) | 1352.05 | 1322.50 - 1374.00 | 0.4649 times | Fri 17 April 2026 | 1346.80 (2.78%) | 1324.00 | 1303.85 - 1355.95 | 0.6968 times | Thu 16 April 2026 | 1310.40 (1.82%) | 1312.70 | 1291.95 - 1321.00 | 0.3029 times | Wed 15 April 2026 | 1286.95 (4.12%) | 1252.00 | 1210.05 - 1293.45 | 1.3553 times | Mon 13 April 2026 | 1236.05 (2.37%) | 1205.00 | 1170.80 - 1262.00 | 3.2809 times | Fri 10 April 2026 | 1207.45 (-0.38%) | 1236.30 | 1204.60 - 1245.00 | 0.1649 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1287.9 and 1324.65
| Weekly Target 1 | 1261.7 |
| Weekly Target 2 | 1277.35 |
| Weekly Target 3 | 1298.45 |
| Weekly Target 4 | 1314.1 |
| Weekly Target 5 | 1335.2 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1293.00 (1.94%) | 1282.80 | 1282.80 - 1319.55 | 0.0607 times | Fri 24 April 2026 | 1268.40 (-5.82%) | 1352.05 | 1226.65 - 1374.00 | 0.5635 times | Fri 17 April 2026 | 1346.80 (11.54%) | 1205.00 | 1170.80 - 1355.95 | 0.8061 times | Fri 10 April 2026 | 1207.45 (2%) | 1178.70 | 1174.40 - 1253.25 | 0.2144 times | Thu 02 April 2026 | 1183.75 (4.47%) | 1115.50 | 1095.60 - 1202.00 | 0.5507 times | Fri 27 March 2026 | 1133.15 (-3.31%) | 1169.95 | 1084.75 - 1225.80 | 1.6608 times | Fri 20 March 2026 | 1172.00 (16.33%) | 1007.50 | 993.05 - 1206.20 | 2.9288 times | Fri 13 March 2026 | 1007.45 (-9.6%) | 1090.00 | 1000.00 - 1147.40 | 2.2195 times | Fri 06 March 2026 | 1114.40 (-3.34%) | 1152.85 | 1082.20 - 1152.85 | 0.4678 times | Fri 27 February 2026 | 1152.90 (-6.02%) | 1226.75 | 1130.00 - 1226.75 | 0.5277 times | Fri 20 February 2026 | 1226.80 (-0.29%) | 1234.95 | 1188.00 - 1283.45 | 0.5344 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1201.5 and 1465.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 1144 |
| Monthly Target 3 | 1259 |
| Monthly Target 4 | 1408 |
| Monthly Target 5 | 1523 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1293.00 (16.82%) | 1110.00 | 1110.00 - 1374.00 | 0.5264 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 1.8657 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 1 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3388 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 2.7875 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.1696 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.19 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.7972 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.6392 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.6856 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.6738 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1294.37 |
| 12 day DMA | 1283.93 |
| 20 day DMA | 1238.06 |
| 35 day DMA | 1178.24 |
| 50 day DMA | 1189.49 |
| 100 day DMA | 1257.98 |
| 150 day DMA | 1306.91 |
| 200 day DMA | 1347.3 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.42 | 1289.13 | 1299.49 |
| 12 day EMA | 1274.81 | 1271.5 | 1272.06 |
| 20 day EMA | 1249.75 | 1245.2 | 1242.76 |
| 35 day EMA | 1229.9 | 1226.18 | 1223.69 |
| 50 day EMA | 1205.62 | 1202.05 | 1199.34 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.37 | 1302.88 | 1318.56 |
| 12 day SMA | 1283.93 | 1279.03 | 1274.2 |
| 20 day SMA | 1238.06 | 1231.81 | 1223.09 |
| 35 day SMA | 1178.24 | 1173.14 | 1169.84 |
| 50 day SMA | 1189.49 | 1188.86 | 1188.52 |
| 100 day SMA | 1257.98 | 1258.73 | 1259.76 |
| 150 day SMA | 1306.91 | 1308.25 | 1309.75 |
| 200 day SMA | 1347.3 | 1348.13 | 1349.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.