Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 2050.18 and 2174.33
| Daily Target 1 | 2027.33 |
| Daily Target 2 | 2073.02 |
| Daily Target 3 | 2151.4833333333 |
| Daily Target 4 | 2197.17 |
| Daily Target 5 | 2275.63 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2118.70 (2.43%) | 2229.95 | 2105.80 - 2229.95 | 0.2902 times | Thu 11 June 2026 | 2068.45 (-8.83%) | 2225.00 | 2042.00 - 2229.25 | 1.1825 times | Wed 10 June 2026 | 2268.85 (-2.8%) | 2334.40 | 2222.15 - 2430.00 | 1.9346 times | Tue 09 June 2026 | 2334.20 (9.36%) | 2050.05 | 2050.05 - 2347.85 | 0.9276 times | Mon 08 June 2026 | 2134.45 (-2.28%) | 2140.55 | 2119.15 - 2216.60 | 0.6124 times | Fri 05 June 2026 | 2184.20 (1.33%) | 2171.95 | 2143.10 - 2200.00 | 0.4195 times | Thu 04 June 2026 | 2155.55 (-2.17%) | 2251.95 | 2116.85 - 2251.95 | 0.8829 times | Wed 03 June 2026 | 2203.40 (-5.89%) | 2351.95 | 2158.15 - 2351.95 | 1.7356 times | Tue 02 June 2026 | 2341.30 (2.83%) | 2254.75 | 2181.75 - 2359.00 | 1.2479 times | Mon 01 June 2026 | 2276.85 (0.81%) | 2258.60 | 2197.00 - 2310.00 | 0.7667 times | Fri 29 May 2026 | 2258.60 (4.46%) | 2210.00 | 2057.50 - 2282.00 | 2.5516 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1886.35 and 2274.35
| Weekly Target 1 | 1808.9 |
| Weekly Target 2 | 1963.8 |
| Weekly Target 3 | 2196.9 |
| Weekly Target 4 | 2351.8 |
| Weekly Target 5 | 2584.9 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2118.70 (-3%) | 2140.55 | 2042.00 - 2430.00 | 0.3817 times | Fri 05 June 2026 | 2184.20 (-3.29%) | 2258.60 | 2116.85 - 2359.00 | 0.3899 times | Fri 29 May 2026 | 2258.60 (24.7%) | 1879.00 | 1793.90 - 2282.00 | 0.6671 times | Fri 22 May 2026 | 1811.25 (5.96%) | 1699.95 | 1658.60 - 1874.00 | 0.8982 times | Fri 15 May 2026 | 1709.40 (25.51%) | 1505.95 | 1450.00 - 1955.30 | 7.4489 times | Fri 08 May 2026 | 1362.00 (4.29%) | 1320.05 | 1320.05 - 1386.00 | 0.0552 times | Thu 30 April 2026 | 1305.95 (2.96%) | 1282.80 | 1274.95 - 1344.00 | 0.0201 times | Fri 24 April 2026 | 1268.40 (-5.82%) | 1352.05 | 1226.65 - 1374.00 | 0.0494 times | Fri 17 April 2026 | 1346.80 (11.54%) | 1205.00 | 1170.80 - 1355.95 | 0.0707 times | Fri 10 April 2026 | 1207.45 (2%) | 1178.70 | 1174.40 - 1253.25 | 0.0188 times | Thu 02 April 2026 | 1183.75 (4.47%) | 1115.50 | 1095.60 - 1202.00 | 0.0483 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1886.35 and 2274.35
| Monthly Target 1 | 1808.9 |
| Monthly Target 2 | 1963.8 |
| Monthly Target 3 | 2196.9 |
| Monthly Target 4 | 2351.8 |
| Monthly Target 5 | 2584.9 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2118.70 (-6.19%) | 2258.60 | 2042.00 - 2430.00 | 0.5996 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 7.0483 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1535 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.5034 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2698 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0914 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.7521 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.3156 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.0513 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.2151 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.1725 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 2184.93 |
| 12 day DMA | 2208.9 |
| 20 day DMA | 2053.36 |
| 35 day DMA | 1785.12 |
| 50 day DMA | 1622.53 |
| 100 day DMA | 1410.12 |
| 150 day DMA | 1397.04 |
| 200 day DMA | 1404.66 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2161.12 | 2182.33 | 2239.26 |
| 12 day EMA | 2132.12 | 2134.56 | 2146.57 |
| 20 day EMA | 2034.9 | 2026.08 | 2021.62 |
| 35 day EMA | 1848.55 | 1832.65 | 1818.77 |
| 50 day EMA | 1638.51 | 1618.92 | 1600.58 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2184.93 | 2198.03 | 2215.45 |
| 12 day SMA | 2208.9 | 2199.38 | 2187.79 |
| 20 day SMA | 2053.36 | 2034.29 | 2017.17 |
| 35 day SMA | 1785.12 | 1761.56 | 1740.58 |
| 50 day SMA | 1622.53 | 1602.82 | 1584.19 |
| 100 day SMA | 1410.12 | 1402.88 | 1396.34 |
| 150 day SMA | 1397.04 | 1392.11 | 1387.47 |
| 200 day SMA | 1404.66 | 1401.59 | 1398.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.