Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1683.08 and 1768.13
| Daily Target 1 | 1613.05 |
| Daily Target 2 | 1668.05 |
| Daily Target 3 | 1698.1 |
| Daily Target 4 | 1753.1 |
| Daily Target 5 | 1783.15 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1723.05 (3.37%) | 1671.90 | 1643.10 - 1728.15 | 1.379 times | Tue 29 September 2026 | 1666.85 (0.29%) | 1642.00 | 1612.95 - 1677.45 | 0.8886 times | Mon 28 September 2026 | 1662.10 (-1.91%) | 1698.05 | 1654.20 - 1698.05 | 0.6161 times | Fri 25 September 2026 | 1694.40 (-2.99%) | 1728.80 | 1683.50 - 1737.25 | 1.586 times | Thu 24 September 2026 | 1746.65 (-2.15%) | 1810.00 | 1730.00 - 1810.00 | 0.7598 times | Wed 23 September 2026 | 1785.00 (1.5%) | 1748.90 | 1748.90 - 1807.35 | 0.4428 times | Tue 22 September 2026 | 1758.60 (2.72%) | 1713.00 | 1696.00 - 1797.65 | 2.7503 times | Mon 21 September 2026 | 1712.05 (-0.36%) | 1719.70 | 1704.70 - 1735.80 | 0.1663 times | Fri 18 September 2026 | 1718.25 (-0.46%) | 1671.55 | 1671.55 - 1737.85 | 0.3139 times | Thu 17 September 2026 | 1726.15 (2.18%) | 1678.90 | 1672.80 - 1736.15 | 1.0971 times | Wed 16 September 2026 | 1689.35 (-1.4%) | 1798.95 | 1667.00 - 1798.95 | 0.9699 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1668 and 1783.2
| Weekly Target 1 | 1572.85 |
| Weekly Target 2 | 1647.95 |
| Weekly Target 3 | 1688.05 |
| Weekly Target 4 | 1763.15 |
| Weekly Target 5 | 1803.25 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1723.05 (1.69%) | 1698.05 | 1612.95 - 1728.15 | 0.518 times | Fri 25 September 2026 | 1694.40 (-1.39%) | 1719.70 | 1683.50 - 1810.00 | 1.0247 times | Fri 18 September 2026 | 1718.25 (-3.87%) | 1732.25 | 1667.00 - 1798.95 | 0.9577 times | Fri 11 September 2026 | 1787.35 (-4.93%) | 1880.00 | 1728.30 - 1919.60 | 1.1791 times | Fri 04 September 2026 | 1880.00 (-1.25%) | 1850.00 | 1850.00 - 1949.80 | 0.8871 times | Fri 28 August 2026 | 1903.75 (-2.43%) | 1947.50 | 1787.05 - 1975.00 | 0.41 times | Fri 21 August 2026 | 1951.15 (-1.2%) | 1965.00 | 1842.10 - 1994.85 | 0.5035 times | Fri 14 August 2026 | 1974.75 (3.07%) | 1974.00 | 1882.10 - 2045.00 | 1.0544 times | Fri 07 August 2026 | 1915.95 (5.72%) | 1902.85 | 1896.20 - 2080.00 | 1.7675 times | Fri 31 July 2026 | 1812.25 (-0.74%) | 1857.55 | 1732.00 - 1914.90 | 1.6979 times | Fri 24 July 2026 | 1825.80 (-3.49%) | 1929.00 | 1762.05 - 1963.30 | 1.2068 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1683.08 and 1768.13
| Monthly Target 1 | 1613.05 |
| Monthly Target 2 | 1668.05 |
| Monthly Target 3 | 1698.1 |
| Monthly Target 4 | 1753.1 |
| Monthly Target 5 | 1783.15 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1723.05 (3.37%) | 1671.90 | 1643.10 - 1728.15 | 0.0155 times | Tue 29 September 2026 | 1666.85 (-12.14%) | 1867.10 | 1612.95 - 1949.80 | 0.2615 times | Mon 31 August 2026 | 1897.25 (4.69%) | 1902.85 | 1787.05 - 2080.00 | 0.2412 times | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.4928 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.4297 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.6053 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1438 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4717 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2529 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0857 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.7048 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1698.61 |
| 12 day DMA | 1716.32 |
| 20 day DMA | 1770.6 |
| 35 day DMA | 1832.39 |
| 50 day DMA | 1844.19 |
| 100 day DMA | 1954.46 |
| 150 day DMA | 1702.06 |
| 200 day DMA | 1607.26 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.31 | 1694.94 | 1708.98 |
| 12 day EMA | 1730.29 | 1731.6 | 1743.37 |
| 20 day EMA | 1760.31 | 1764.23 | 1774.48 |
| 35 day EMA | 1797.68 | 1802.07 | 1810.03 |
| 50 day EMA | 1836.4 | 1841.02 | 1848.13 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.61 | 1711 | 1729.35 |
| 12 day SMA | 1716.32 | 1721.68 | 1731.03 |
| 20 day SMA | 1770.6 | 1779.29 | 1790.81 |
| 35 day SMA | 1832.39 | 1839.89 | 1846.65 |
| 50 day SMA | 1844.19 | 1846.81 | 1851.66 |
| 100 day SMA | 1954.46 | 1950.69 | 1947.41 |
| 150 day SMA | 1702.06 | 1698.83 | 1695.91 |
| 200 day SMA | 1607.26 | 1604.65 | 1602.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.