HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia 532662 are 27.13 and 28.01 | Daily Target 1 | 26.41 | | Daily Target 2 | 26.97 | | Daily Target 3 | 27.286666666667 | | Daily Target 4 | 27.85 | | Daily Target 5 | 28.17 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.54 (1.59%) |
26.84 |
26.72 - 27.60 |
0.3668 times |
Wed 29 October 2025 |
27.11 (0.37%) |
26.97 |
26.82 - 27.74 |
0.2941 times |
Tue 28 October 2025 |
27.01 (-2.07%) |
27.17 |
26.31 - 28.02 |
3.1075 times |
Mon 27 October 2025 |
27.58 (2.72%) |
27.21 |
26.60 - 28.20 |
2.0741 times |
Thu 23 October 2025 |
26.85 (2.32%) |
27.00 |
26.01 - 27.00 |
1.1501 times |
Tue 21 October 2025 |
26.24 (-1.61%) |
25.51 |
25.51 - 27.00 |
0.262 times |
Mon 20 October 2025 |
26.67 (2.34%) |
26.50 |
26.11 - 27.00 |
0.559 times |
Fri 17 October 2025 |
26.06 (-3.45%) |
26.28 |
25.65 - 26.97 |
1.5899 times |
Thu 16 October 2025 |
26.99 (-0.04%) |
26.50 |
26.50 - 27.10 |
0.2672 times |
Wed 15 October 2025 |
27.00 (0%) |
26.72 |
26.00 - 27.00 |
0.3292 times |
Tue 14 October 2025 |
27.00 (-0.52%) |
27.12 |
26.66 - 27.74 |
1.2794 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia 532662 are 26.93 and 28.82 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 27.35 | | Weekly Target 4 | 28.39 | | Weekly Target 5 | 29.24 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.54 (2.57%) |
27.21 |
26.31 - 28.20 |
1.016 times |
Thu 23 October 2025 |
26.85 (3.03%) |
26.50 |
25.51 - 27.00 |
0.3428 times |
Fri 17 October 2025 |
26.06 (-5.41%) |
26.75 |
25.65 - 27.74 |
0.7338 times |
Fri 10 October 2025 |
27.55 (1.4%) |
27.77 |
26.11 - 28.00 |
1.4081 times |
Fri 03 October 2025 |
27.17 (2.03%) |
26.30 |
26.27 - 27.65 |
0.3079 times |
Fri 26 September 2025 |
26.63 (-0.67%) |
26.51 |
25.56 - 27.19 |
0.8398 times |
Fri 19 September 2025 |
26.81 (0.64%) |
26.50 |
25.32 - 27.00 |
1.816 times |
Fri 12 September 2025 |
26.64 (2.07%) |
26.10 |
25.71 - 27.00 |
0.962 times |
Fri 05 September 2025 |
26.10 (4.32%) |
25.01 |
24.90 - 27.05 |
1.6607 times |
Fri 29 August 2025 |
25.02 (-0.79%) |
25.50 |
24.15 - 25.89 |
0.9131 times |
Fri 22 August 2025 |
25.22 (1.16%) |
24.50 |
24.25 - 26.00 |
1.2782 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia 532662 are 26.53 and 29.22 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 25.97 | | Monthly Target 3 | 27.083333333333 | | Monthly Target 4 | 28.66 | | Monthly Target 5 | 29.77 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.54 (2.72%) |
27.00 |
25.51 - 28.20 |
0.3894 times |
Tue 30 September 2025 |
26.81 (7.15%) |
25.01 |
24.90 - 27.65 |
0.5754 times |
Fri 29 August 2025 |
25.02 (3.47%) |
24.25 |
22.25 - 26.00 |
0.9697 times |
Thu 31 July 2025 |
24.18 (16.76%) |
21.30 |
20.50 - 24.48 |
0.5999 times |
Mon 30 June 2025 |
20.71 (5.39%) |
19.65 |
19.20 - 21.50 |
0.6985 times |
Fri 30 May 2025 |
19.65 (17.52%) |
16.73 |
14.51 - 22.00 |
4.3678 times |
Wed 30 April 2025 |
16.72 (1.89%) |
16.90 |
15.58 - 18.25 |
0.3519 times |
Fri 28 March 2025 |
16.41 (-9.98%) |
18.10 |
16.29 - 19.99 |
1.0531 times |
Fri 28 February 2025 |
18.23 (-13.23%) |
20.50 |
18.00 - 24.34 |
0.4983 times |
Fri 31 January 2025 |
21.01 (-8.65%) |
23.20 |
19.05 - 23.79 |
0.4959 times |
Tue 31 December 2024 |
23.00 (-4.13%) |
24.79 |
22.23 - 26.69 |
0.6517 times |
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value | | 5 day DMA | 27.22 | | 12 day DMA | 26.93 | | 20 day DMA | 27.08 | | 35 day DMA | 26.84 | | 50 day DMA | 26.42 | | 100 day DMA | 24.22 | | 150 day DMA | 22.07 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.19 | 27.02 | 26.98 | | 12 day EMA | 27.05 | 26.96 | 26.93 | | 20 day EMA | 26.95 | 26.89 | 26.87 | | 35 day EMA | 26.66 | 26.61 | 26.58 | | 50 day EMA | 26.35 | 26.3 | 26.27 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.22 | 26.96 | 26.87 | | 12 day SMA | 26.93 | 26.93 | 26.94 | | 20 day SMA | 27.08 | 27.04 | 27.02 | | 35 day SMA | 26.84 | 26.8 | 26.77 | | 50 day SMA | 26.42 | 26.36 | 26.32 | | 100 day SMA | 24.22 | 24.15 | 24.08 | | 150 day SMA | 22.07 | 22 | 21.94 | | 200 day SMA | 21.67 | 21.65 | 21.63 |
|
|
