HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia 532662 are 16.23 and 17.68 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.52 | | Daily Target 3 | 17.386666666667 | | Daily Target 4 | 17.97 | | Daily Target 5 | 18.84 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.11 (0.59%) |
18.25 |
16.80 - 18.25 |
0.0419 times |
Tue 01 April 2025 |
17.01 (3.66%) |
16.90 |
16.90 - 17.18 |
0.0793 times |
Fri 28 March 2025 |
16.41 (-3.75%) |
16.31 |
16.29 - 17.82 |
2.8007 times |
Wed 26 March 2025 |
17.05 (-5.59%) |
18.19 |
16.92 - 18.50 |
1.9511 times |
Tue 25 March 2025 |
18.06 (-3.37%) |
18.78 |
18.00 - 18.99 |
1.3903 times |
Mon 24 March 2025 |
18.69 (-0.69%) |
18.22 |
18.22 - 19.43 |
0.416 times |
Fri 21 March 2025 |
18.82 (2.56%) |
18.73 |
18.43 - 18.99 |
0.3348 times |
Thu 20 March 2025 |
18.35 (0.11%) |
18.55 |
18.21 - 18.65 |
0.5588 times |
Wed 19 March 2025 |
18.33 (0.94%) |
18.60 |
18.15 - 18.65 |
1.9837 times |
Tue 18 March 2025 |
18.16 (1%) |
19.99 |
17.90 - 19.99 |
0.4433 times |
Mon 17 March 2025 |
17.98 (-0.22%) |
19.50 |
17.70 - 19.50 |
0.1713 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia 532662 are 16.96 and 18.41 | Weekly Target 1 | 15.94 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 17.386666666667 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.11 (4.27%) |
16.90 |
16.80 - 18.25 |
0.0594 times |
Fri 28 March 2025 |
16.41 (-12.81%) |
18.22 |
16.29 - 19.43 |
3.2159 times |
Fri 21 March 2025 |
18.82 (4.44%) |
19.50 |
17.70 - 19.99 |
1.7123 times |
Thu 13 March 2025 |
18.02 (-5.01%) |
19.60 |
17.65 - 19.60 |
0.5631 times |
Fri 07 March 2025 |
18.97 (4.06%) |
18.10 |
17.00 - 19.32 |
0.8674 times |
Fri 28 February 2025 |
18.23 (-8.53%) |
20.50 |
18.00 - 20.50 |
0.6724 times |
Fri 21 February 2025 |
19.93 (3.16%) |
19.33 |
18.86 - 21.00 |
0.4626 times |
Fri 14 February 2025 |
19.32 (-6.58%) |
20.80 |
19.12 - 21.00 |
0.437 times |
Fri 07 February 2025 |
20.68 (-1.57%) |
20.50 |
20.11 - 24.34 |
1.4368 times |
Fri 31 January 2025 |
21.01 (0%) |
20.70 |
19.05 - 21.80 |
0.5729 times |
Fri 24 January 2025 |
21.01 (-4.28%) |
22.33 |
20.60 - 22.90 |
0.3959 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia 532662 are 16.96 and 18.41 | Monthly Target 1 | 15.94 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 17.386666666667 | | Monthly Target 4 | 17.97 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.11 (4.27%) |
16.90 |
16.80 - 18.25 |
0.0106 times |
Fri 28 March 2025 |
16.41 (-9.98%) |
18.10 |
16.29 - 19.99 |
1.129 times |
Fri 28 February 2025 |
18.23 (-13.23%) |
20.50 |
18.00 - 24.34 |
0.5342 times |
Fri 31 January 2025 |
21.01 (-8.65%) |
23.20 |
19.05 - 23.79 |
0.5317 times |
Tue 31 December 2024 |
23.00 (-4.13%) |
24.79 |
22.23 - 26.69 |
0.6987 times |
Fri 29 November 2024 |
23.99 (-4.31%) |
25.45 |
22.20 - 26.40 |
0.4416 times |
Thu 31 October 2024 |
25.07 (0.89%) |
25.25 |
23.20 - 29.18 |
2.1562 times |
Mon 30 September 2024 |
24.85 (-1.55%) |
25.20 |
23.30 - 25.88 |
0.7044 times |
Fri 30 August 2024 |
25.24 (-10.69%) |
28.29 |
23.86 - 28.60 |
1.259 times |
Wed 31 July 2024 |
28.26 (5.02%) |
27.45 |
25.72 - 30.00 |
2.5345 times |
Fri 28 June 2024 |
26.91 (5.45%) |
27.44 |
22.70 - 28.53 |
1.0931 times |
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value | | 5 day DMA | 17.13 | | 12 day DMA | 17.83 | | 20 day DMA | 17.95 | | 35 day DMA | 18.67 | | 50 day DMA | 19.43 | | 100 day DMA | 21.43 | | 150 day DMA | 22.58 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.28 | 17.42 | | 12 day EMA | 17.68 | 17.78 | 17.92 | | 20 day EMA | 18.03 | 18.13 | 18.25 | | 35 day EMA | 18.7 | 18.79 | 18.9 | | 50 day EMA | 19.35 | 19.44 | 19.54 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.13 | 17.44 | 17.81 | | 12 day SMA | 17.83 | 17.9 | 18.02 | | 20 day SMA | 17.95 | 18 | 18.1 | | 35 day SMA | 18.67 | 18.78 | 18.91 | | 50 day SMA | 19.43 | 19.52 | 19.61 | | 100 day SMA | 21.43 | 21.51 | 21.59 | | 150 day SMA | 22.58 | 22.64 | 22.69 | | 200 day SMA | 23.61 | 23.66 | 23.7 |
|
|
