Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 24.11 and 24.91
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.77 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.57 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.51 (-1.88%) | 25.05 | 24.50 - 25.30 | 0.1355 times | Wed 29 July 2026 | 24.98 (-1.03%) | 24.98 | 24.73 - 25.28 | 0.3113 times | Tue 28 July 2026 | 25.24 (2.73%) | 24.31 | 24.25 - 25.59 | 0.7076 times | Mon 27 July 2026 | 24.57 (1.11%) | 24.00 | 24.00 - 26.09 | 2.2881 times | Fri 24 July 2026 | 24.30 (-3.23%) | 24.11 | 24.11 - 24.84 | 1.9597 times | Thu 23 July 2026 | 25.11 (-1.8%) | 25.58 | 24.41 - 26.10 | 2.5724 times | Wed 22 July 2026 | 25.57 (-2.59%) | 26.01 | 25.52 - 26.17 | 0.6318 times | Tue 21 July 2026 | 26.25 (0%) | 26.80 | 26.08 - 26.80 | 0.0976 times | Mon 20 July 2026 | 26.25 (0.08%) | 26.26 | 26.11 - 26.60 | 0.4769 times | Fri 17 July 2026 | 26.23 (-1.06%) | 26.01 | 25.71 - 26.74 | 0.8191 times | Thu 16 July 2026 | 26.51 (-2.61%) | 27.90 | 26.42 - 27.90 | 1.37 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 24.26 and 26.35
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.51 (0.86%) | 24.00 | 24.00 - 26.09 | 0.991 times | Fri 24 July 2026 | 24.30 (-7.36%) | 26.26 | 24.11 - 26.80 | 1.6518 times | Fri 17 July 2026 | 26.23 (3.23%) | 25.41 | 25.27 - 27.90 | 2.4985 times | Fri 10 July 2026 | 25.41 (3.88%) | 25.64 | 23.11 - 26.28 | 1.6771 times | Fri 03 July 2026 | 24.46 (8.95%) | 22.16 | 21.11 - 25.10 | 1.2406 times | Thu 25 June 2026 | 22.45 (-2.05%) | 23.00 | 21.55 - 23.20 | 0.4552 times | Fri 19 June 2026 | 22.92 (1.37%) | 22.88 | 22.10 - 23.68 | 0.277 times | Fri 12 June 2026 | 22.61 (-2.67%) | 23.50 | 22.15 - 23.50 | 0.3562 times | Fri 05 June 2026 | 23.23 (1.89%) | 22.92 | 20.50 - 23.25 | 0.3551 times | Fri 29 May 2026 | 22.80 (9.2%) | 22.40 | 21.17 - 24.00 | 0.4975 times | Fri 22 May 2026 | 20.88 (-1.09%) | 21.50 | 20.70 - 21.60 | 0.1786 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 22.81 and 29.6
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.51 (12.48%) | 21.11 | 21.11 - 27.90 | 2.0451 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.4372 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.3957 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.3377 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.3624 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.7331 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.7207 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.9913 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.1145 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.8624 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 1.2428 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.39 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.5 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.59 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 25.05 | 25.09 |
| 12 day EMA | 25.1 | 25.21 | 25.25 |
| 20 day EMA | 24.89 | 24.93 | 24.93 |
| 35 day EMA | 24.35 | 24.34 | 24.3 |
| 50 day EMA | 23.46 | 23.42 | 23.36 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.84 | 24.96 |
| 12 day SMA | 25.56 | 25.76 | 25.83 |
| 20 day SMA | 25.39 | 25.23 | 25.07 |
| 35 day SMA | 24.12 | 24.06 | 24 |
| 50 day SMA | 23.5 | 23.43 | 23.36 |
| 100 day SMA | 22.54 | 22.51 | 22.49 |
| 150 day SMA | 22.59 | 22.57 | 22.56 |
| 200 day SMA | 23.31 | 23.32 | 23.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.