Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 22.15 and 22.92
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.783333333333 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.55 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.56 (2.45%) | 22.90 | 22.51 - 23.28 | 0.6261 times | Mon 05 October 2026 | 22.02 (-1.39%) | 26.00 | 22.02 - 26.00 | 0.4633 times | Thu 01 October 2026 | 22.33 (-3.21%) | 26.00 | 22.30 - 26.00 | 2.632 times | Tue 29 September 2026 | 23.07 (-0.09%) | 23.23 | 22.32 - 23.23 | 1.3906 times | Mon 28 September 2026 | 23.09 (-4.07%) | 24.06 | 23.00 - 24.06 | 1.6525 times | Fri 25 September 2026 | 24.07 (-1.96%) | 24.10 | 23.96 - 24.35 | 0.5194 times | Thu 24 September 2026 | 24.55 (0%) | 24.55 | 24.20 - 24.89 | 1.1736 times | Wed 23 September 2026 | 24.55 (0.45%) | 24.56 | 24.37 - 25.00 | 1.035 times | Tue 22 September 2026 | 24.44 (2.78%) | 24.00 | 23.41 - 24.50 | 0.2627 times | Mon 21 September 2026 | 23.78 (-0.63%) | 23.50 | 23.50 - 24.25 | 0.2449 times | Fri 18 September 2026 | 23.93 (-0.04%) | 25.50 | 23.29 - 25.50 | 2.0946 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 20.3 and 24.28
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.56 (1.03%) | 26.00 | 22.02 - 26.00 | 0.0569 times | Thu 01 October 2026 | 22.33 (-7.23%) | 24.06 | 22.30 - 26.00 | 0.2965 times | Fri 25 September 2026 | 24.07 (0.59%) | 23.50 | 23.41 - 25.00 | 0.1691 times | Fri 18 September 2026 | 23.93 (-4.16%) | 24.88 | 22.15 - 25.50 | 0.5818 times | Fri 11 September 2026 | 24.97 (-4.48%) | 25.85 | 24.00 - 26.25 | 0.4656 times | Fri 04 September 2026 | 26.14 (-2.13%) | 26.78 | 25.20 - 27.40 | 0.394 times | Fri 28 August 2026 | 26.71 (-2.87%) | 28.00 | 26.35 - 28.04 | 0.4669 times | Fri 21 August 2026 | 27.50 (3.23%) | 26.11 | 25.46 - 28.05 | 0.7198 times | Fri 14 August 2026 | 26.64 (-4.31%) | 27.28 | 26.11 - 28.44 | 0.9464 times | Fri 07 August 2026 | 27.84 (12.62%) | 24.35 | 24.35 - 31.25 | 5.903 times | Fri 31 July 2026 | 24.72 (1.73%) | 24.00 | 24.00 - 26.09 | 0.9923 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 20.3 and 24.28
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.56 (-2.21%) | 26.00 | 22.02 - 26.00 | 0.0564 times | Tue 29 September 2026 | 23.07 (-11.95%) | 26.20 | 22.15 - 27.40 | 0.501 times | Mon 31 August 2026 | 26.20 (5.99%) | 24.35 | 24.35 - 31.25 | 2.3453 times | Fri 31 July 2026 | 24.72 (13.45%) | 21.11 | 21.11 - 27.90 | 2.0839 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.4395 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.3978 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.3448 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.3697 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.737 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.7246 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.9966 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.53 |
| 20 day DMA | 24 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.79 | 23.18 |
| 12 day EMA | 23.37 | 23.52 | 23.79 |
| 20 day EMA | 23.92 | 24.06 | 24.28 |
| 35 day EMA | 24.53 | 24.65 | 24.8 |
| 50 day EMA | 25.18 | 25.29 | 25.42 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.92 | 23.42 |
| 12 day SMA | 23.53 | 23.57 | 23.69 |
| 20 day SMA | 24 | 24.18 | 24.4 |
| 35 day SMA | 25.12 | 25.24 | 25.37 |
| 50 day SMA | 25.42 | 25.47 | 25.54 |
| 100 day SMA | 24.31 | 24.3 | 24.3 |
| 150 day SMA | 23.41 | 23.4 | 23.4 |
| 200 day SMA | 23.24 | 23.23 | 23.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.