Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 21.74 and 22.24
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.826666666667 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.33 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.98 (2.33%) | 21.61 | 21.50 - 22.00 | 0.6415 times | Thu 19 February 2026 | 21.48 (-3.42%) | 22.35 | 21.42 - 22.35 | 1.4212 times | Wed 18 February 2026 | 22.24 (2.49%) | 20.60 | 20.60 - 22.24 | 0.4314 times | Tue 17 February 2026 | 21.70 (-0.32%) | 21.74 | 21.70 - 22.19 | 2.2862 times | Mon 16 February 2026 | 21.77 (0.32%) | 22.20 | 21.68 - 22.20 | 0.4239 times | Fri 13 February 2026 | 21.70 (0.37%) | 21.32 | 21.00 - 22.10 | 1.3993 times | Thu 12 February 2026 | 21.62 (-0.51%) | 21.97 | 21.52 - 22.25 | 0.1255 times | Wed 11 February 2026 | 21.73 (-2.12%) | 22.37 | 21.25 - 22.37 | 2.0339 times | Tue 10 February 2026 | 22.20 (0.54%) | 21.15 | 21.15 - 22.70 | 0.5203 times | Mon 09 February 2026 | 22.08 (-3.16%) | 22.46 | 22.06 - 22.70 | 0.7167 times | Fri 06 February 2026 | 22.80 (3.31%) | 21.66 | 21.36 - 22.83 | 0.4886 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 20.42 and 22.17
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.98 (1.29%) | 22.20 | 20.60 - 22.35 | 0.6898 times | Fri 13 February 2026 | 21.70 (-4.82%) | 22.46 | 21.00 - 22.70 | 0.6356 times | Fri 06 February 2026 | 22.80 (0.48%) | 21.84 | 20.98 - 22.83 | 2.4902 times | Fri 30 January 2026 | 22.69 (1.29%) | 22.25 | 21.31 - 23.75 | 1.4088 times | Fri 23 January 2026 | 22.40 (-4.52%) | 23.35 | 21.20 - 23.50 | 1.801 times | Fri 16 January 2026 | 23.46 (-2.09%) | 22.00 | 22.00 - 24.14 | 0.1841 times | Fri 09 January 2026 | 23.96 (0.04%) | 23.75 | 23.30 - 24.26 | 0.4976 times | Fri 02 January 2026 | 23.95 (2.83%) | 22.35 | 22.35 - 24.10 | 0.5822 times | Fri 26 December 2025 | 23.29 (1.39%) | 24.64 | 22.63 - 24.64 | 1.181 times | Fri 19 December 2025 | 22.97 (2.23%) | 20.40 | 20.40 - 23.88 | 0.5297 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 1.2774 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 21.29 and 23.52
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.98 (-3.13%) | 21.84 | 20.60 - 22.83 | 0.3279 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.3618 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.4977 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5596 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.433 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.6239 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 1.0516 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6506 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7575 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.7365 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3816 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.74 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.54 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.78 | 21.93 |
| 12 day EMA | 21.94 | 21.93 | 22.01 |
| 20 day EMA | 22.1 | 22.11 | 22.18 |
| 35 day EMA | 22.36 | 22.38 | 22.43 |
| 50 day EMA | 22.66 | 22.69 | 22.74 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.78 | 21.81 |
| 12 day SMA | 21.95 | 21.95 | 21.97 |
| 20 day SMA | 22.07 | 22.09 | 22.18 |
| 35 day SMA | 22.63 | 22.68 | 22.73 |
| 50 day SMA | 22.74 | 22.73 | 22.76 |
| 100 day SMA | 24.33 | 24.37 | 24.43 |
| 150 day SMA | 24.54 | 24.54 | 24.53 |
| 200 day SMA | 23.33 | 23.3 | 23.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.