HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia 532662 are 19.38 and 19.92 | Daily Target 1 | 18.93 | | Daily Target 2 | 19.29 | | Daily Target 3 | 19.47 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.01 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.65 (0.61%) |
19.40 |
19.11 - 19.65 |
0.0409 times |
Thu 29 May 2025 |
19.53 (-3.08%) |
20.20 |
19.50 - 20.20 |
0.0562 times |
Wed 28 May 2025 |
20.15 (2.96%) |
19.49 |
19.15 - 20.49 |
0.1047 times |
Tue 27 May 2025 |
19.57 (-1.36%) |
19.01 |
19.01 - 20.04 |
0.0533 times |
Mon 26 May 2025 |
19.84 (-1.44%) |
19.60 |
19.60 - 20.45 |
0.0658 times |
Fri 23 May 2025 |
20.13 (-0.2%) |
20.45 |
20.00 - 20.68 |
0.0416 times |
Thu 22 May 2025 |
20.17 (-1.61%) |
20.26 |
19.76 - 20.84 |
0.6735 times |
Wed 21 May 2025 |
20.50 (-5.66%) |
22.00 |
20.28 - 22.00 |
1.2909 times |
Tue 20 May 2025 |
21.73 (19.99%) |
18.03 |
17.66 - 21.73 |
7.3328 times |
Mon 19 May 2025 |
18.11 (3.13%) |
17.49 |
16.11 - 18.36 |
0.3405 times |
Fri 16 May 2025 |
17.56 (5.59%) |
16.73 |
16.73 - 17.64 |
0.1776 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia 532662 are 19.33 and 20.81 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 19.716666666667 | | Weekly Target 4 | 20.42 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.65 (-2.38%) |
19.60 |
19.01 - 20.49 |
0.2493 times |
Fri 23 May 2025 |
20.13 (14.64%) |
17.49 |
16.11 - 22.00 |
7.5205 times |
Fri 16 May 2025 |
17.56 (13.44%) |
16.10 |
15.50 - 17.64 |
0.3224 times |
Fri 09 May 2025 |
15.48 (-6.07%) |
16.53 |
14.51 - 16.61 |
0.172 times |
Fri 02 May 2025 |
16.48 (-3.96%) |
16.50 |
16.34 - 17.22 |
0.1434 times |
Fri 25 April 2025 |
17.16 (1.9%) |
16.73 |
16.61 - 17.86 |
0.1686 times |
Thu 17 April 2025 |
16.84 (5.85%) |
15.93 |
15.93 - 17.00 |
0.2433 times |
Fri 11 April 2025 |
15.91 (-6.9%) |
16.72 |
15.58 - 16.99 |
0.1359 times |
Fri 04 April 2025 |
17.09 (4.14%) |
16.90 |
16.80 - 18.25 |
0.0306 times |
Fri 28 March 2025 |
16.41 (-12.81%) |
18.22 |
16.29 - 19.43 |
1.014 times |
Fri 21 March 2025 |
18.82 (4.44%) |
19.50 |
17.70 - 19.99 |
0.5399 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia 532662 are 17.08 and 24.57 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 18.72 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 26.21 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.65 (17.52%) |
16.73 |
14.51 - 22.00 |
3.7417 times |
Wed 30 April 2025 |
16.72 (1.89%) |
16.90 |
15.58 - 18.25 |
0.3015 times |
Fri 28 March 2025 |
16.41 (-9.98%) |
18.10 |
16.29 - 19.99 |
0.9022 times |
Fri 28 February 2025 |
18.23 (-13.23%) |
20.50 |
18.00 - 24.34 |
0.4269 times |
Fri 31 January 2025 |
21.01 (-8.65%) |
23.20 |
19.05 - 23.79 |
0.4248 times |
Tue 31 December 2024 |
23.00 (-4.13%) |
24.79 |
22.23 - 26.69 |
0.5583 times |
Fri 29 November 2024 |
23.99 (-4.31%) |
25.45 |
22.20 - 26.40 |
0.3529 times |
Thu 31 October 2024 |
25.07 (0.89%) |
25.25 |
23.20 - 29.18 |
1.7229 times |
Mon 30 September 2024 |
24.85 (-1.55%) |
25.20 |
23.30 - 25.88 |
0.5628 times |
Fri 30 August 2024 |
25.24 (-10.69%) |
28.29 |
23.86 - 28.60 |
1.006 times |
Wed 31 July 2024 |
28.26 (5.02%) |
27.45 |
25.72 - 30.00 |
2.0252 times |
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 19.46 | | 20 day DMA | 18.08 | | 35 day DMA | 17.5 | | 50 day DMA | 17.62 | | 100 day DMA | 19.2 | | 150 day DMA | 20.87 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.72 | 19.75 | 19.86 | | 12 day EMA | 19.24 | 19.17 | 19.1 | | 20 day EMA | 18.68 | 18.58 | 18.48 | | 35 day EMA | 18.23 | 18.15 | 18.07 | | 50 day EMA | 17.87 | 17.8 | 17.73 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 19.84 | 19.97 | | 12 day SMA | 19.46 | 19.21 | 18.9 | | 20 day SMA | 18.08 | 17.92 | 17.78 | | 35 day SMA | 17.5 | 17.43 | 17.36 | | 50 day SMA | 17.62 | 17.61 | 17.59 | | 100 day SMA | 19.2 | 19.24 | 19.27 | | 150 day SMA | 20.87 | 20.9 | 20.94 | | 200 day SMA | 21.9 | 21.94 | 21.98 |
|
|
