Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 23.28 and 24.27
| Daily Target 1 | 22.55 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.536666666667 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.53 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.50 (2.58%) | 23.06 | 23.06 - 24.05 | 0.2462 times | Mon 20 April 2026 | 22.91 (-4.38%) | 23.30 | 22.51 - 23.84 | 0.5996 times | Fri 17 April 2026 | 23.96 (3.72%) | 23.20 | 23.20 - 23.96 | 0.1455 times | Thu 16 April 2026 | 23.10 (-0.22%) | 23.15 | 22.61 - 23.15 | 0.1285 times | Wed 15 April 2026 | 23.15 (2.62%) | 25.00 | 23.05 - 25.00 | 0.0983 times | Mon 13 April 2026 | 22.56 (-2.3%) | 21.90 | 21.90 - 23.10 | 0.1 times | Fri 10 April 2026 | 23.09 (0.39%) | 24.35 | 22.50 - 24.35 | 1.4309 times | Thu 09 April 2026 | 23.00 (-4.13%) | 23.63 | 22.90 - 24.40 | 2.0899 times | Wed 08 April 2026 | 23.99 (6.67%) | 22.79 | 22.79 - 24.00 | 3.2112 times | Tue 07 April 2026 | 22.49 (3.83%) | 22.49 | 22.19 - 22.80 | 1.9499 times | Mon 06 April 2026 | 21.66 (3.84%) | 22.68 | 21.28 - 22.68 | 1.1277 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 23.01 and 24.55
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.50 (-1.92%) | 23.30 | 22.51 - 24.05 | 0.3173 times | Fri 17 April 2026 | 23.96 (3.77%) | 21.90 | 21.90 - 25.00 | 0.1772 times | Fri 10 April 2026 | 23.09 (10.69%) | 22.68 | 21.28 - 24.40 | 3.6799 times | Thu 02 April 2026 | 20.86 (8.65%) | 19.20 | 17.70 - 21.20 | 0.9775 times | Fri 27 March 2026 | 19.20 (-5.23%) | 20.00 | 18.69 - 20.99 | 1.8353 times | Fri 20 March 2026 | 20.26 (-1.17%) | 19.10 | 19.10 - 21.19 | 1.0487 times | Fri 13 March 2026 | 20.50 (0.99%) | 20.60 | 19.38 - 21.68 | 0.7139 times | Fri 06 March 2026 | 20.30 (-6.45%) | 21.50 | 19.15 - 22.95 | 0.528 times | Fri 27 February 2026 | 21.70 (-1.27%) | 21.63 | 21.02 - 22.38 | 0.2918 times | Fri 20 February 2026 | 21.98 (1.29%) | 22.20 | 20.60 - 22.35 | 0.4305 times | Fri 13 February 2026 | 21.70 (-4.82%) | 22.46 | 21.00 - 22.70 | 0.3967 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 21.17 and 27.33
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.50 (32.77%) | 19.99 | 18.84 - 25.00 | 1.0188 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.1746 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.632 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.6213 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.8546 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.9609 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.7435 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 1.0714 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 1.8057 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 1.1172 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 1.3008 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 22.86 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.49 |
| 100 day DMA | 22.33 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.14 | 23.25 |
| 12 day EMA | 22.68 | 22.53 | 22.46 |
| 20 day EMA | 22.21 | 22.07 | 21.98 |
| 35 day EMA | 21.9 | 21.81 | 21.74 |
| 50 day EMA | 21.73 | 21.66 | 21.61 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.14 | 23.17 |
| 12 day SMA | 22.86 | 22.63 | 22.2 |
| 20 day SMA | 21.58 | 21.46 | 21.34 |
| 35 day SMA | 21.31 | 21.26 | 21.22 |
| 50 day SMA | 21.49 | 21.46 | 21.43 |
| 100 day SMA | 22.33 | 22.34 | 22.37 |
| 150 day SMA | 23.78 | 23.79 | 23.81 |
| 200 day SMA | 23.71 | 23.7 | 23.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.