Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 1180.08 and 1285.23
| Daily Target 1 | 1103.7 |
| Daily Target 2 | 1151.3 |
| Daily Target 3 | 1208.85 |
| Daily Target 4 | 1256.45 |
| Daily Target 5 | 1314 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1198.90 (3.68%) | 1190.00 | 1161.25 - 1266.40 | 1.5633 times | Tue 30 June 2026 | 1156.40 (2.47%) | 1127.85 | 1119.40 - 1180.00 | 0.7098 times | Mon 29 June 2026 | 1128.50 (8.32%) | 1032.80 | 1032.80 - 1160.00 | 0.7477 times | Thu 25 June 2026 | 1041.85 (-1.91%) | 1059.60 | 1036.40 - 1071.00 | 0.1807 times | Wed 24 June 2026 | 1062.15 (-0.95%) | 1070.00 | 1057.00 - 1080.00 | 0.1717 times | Tue 23 June 2026 | 1072.35 (-5.76%) | 1137.45 | 1063.15 - 1137.45 | 0.3999 times | Mon 22 June 2026 | 1137.90 (1.52%) | 1131.75 | 1104.50 - 1167.15 | 0.8992 times | Fri 19 June 2026 | 1120.90 (13.45%) | 988.05 | 988.05 - 1138.00 | 4.8304 times | Thu 18 June 2026 | 988.05 (1.01%) | 984.95 | 975.30 - 990.00 | 0.1876 times | Wed 17 June 2026 | 978.15 (-0.2%) | 985.05 | 968.55 - 987.35 | 0.3097 times | Tue 16 June 2026 | 980.15 (5.81%) | 934.60 | 926.90 - 989.20 | 0.622 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 1115.85 and 1349.45
| Weekly Target 1 | 932.43 |
| Weekly Target 2 | 1065.67 |
| Weekly Target 3 | 1166.0333333333 |
| Weekly Target 4 | 1299.27 |
| Weekly Target 5 | 1399.63 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1198.90 (15.07%) | 1032.80 | 1032.80 - 1266.40 | 1.5247 times | Thu 25 June 2026 | 1041.85 (-7.05%) | 1131.75 | 1036.40 - 1167.15 | 0.8336 times | Fri 19 June 2026 | 1120.90 (21.73%) | 940.00 | 925.00 - 1138.00 | 3.047 times | Fri 12 June 2026 | 920.80 (2.25%) | 900.25 | 884.00 - 930.55 | 0.1346 times | Fri 05 June 2026 | 900.50 (-0.88%) | 937.75 | 898.05 - 937.75 | 0.1558 times | Fri 29 May 2026 | 908.50 (-1.87%) | 930.50 | 907.00 - 954.05 | 0.4448 times | Fri 22 May 2026 | 925.85 (3.39%) | 885.05 | 879.00 - 940.00 | 0.2717 times | Fri 15 May 2026 | 895.50 (-2.96%) | 920.05 | 849.95 - 929.95 | 0.4825 times | Fri 08 May 2026 | 922.85 (13.97%) | 818.50 | 806.45 - 975.00 | 2.9157 times | Thu 30 April 2026 | 809.70 (8.11%) | 752.85 | 752.85 - 822.35 | 0.1896 times | Fri 24 April 2026 | 748.95 (-2.43%) | 767.60 | 744.00 - 797.65 | 0.1366 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 1180.08 and 1285.23
| Monthly Target 1 | 1103.7 |
| Monthly Target 2 | 1151.3 |
| Monthly Target 3 | 1208.85 |
| Monthly Target 4 | 1256.45 |
| Monthly Target 5 | 1314 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1198.90 (3.68%) | 1190.00 | 1161.25 - 1266.40 | 0.5405 times | Tue 30 June 2026 | 1156.40 (27.29%) | 937.75 | 884.00 - 1180.00 | 3.361 times | Fri 29 May 2026 | 908.50 (12.2%) | 818.50 | 806.45 - 975.00 | 2.8184 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.5182 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.4955 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 1.0064 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.2845 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.279 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.2896 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4069 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.6667 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 1117.56 |
| 12 day DMA | 1065.97 |
| 20 day DMA | 1001.98 |
| 35 day DMA | 961.49 |
| 50 day DMA | 919.56 |
| 100 day DMA | 846.3 |
| 150 day DMA | 819.78 |
| 200 day DMA | 823.11 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.44 | 1105.21 | 1079.62 |
| 12 day EMA | 1076.18 | 1053.87 | 1035.24 |
| 20 day EMA | 1031.38 | 1013.75 | 998.74 |
| 35 day EMA | 974 | 960.76 | 949.24 |
| 50 day EMA | 926.45 | 915.33 | 905.49 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.56 | 1092.25 | 1088.55 |
| 12 day SMA | 1065.97 | 1042.79 | 1020.7 |
| 20 day SMA | 1001.98 | 987.87 | 975.58 |
| 35 day SMA | 961.49 | 952.29 | 945.62 |
| 50 day SMA | 919.56 | 910.93 | 903.14 |
| 100 day SMA | 846.3 | 841.64 | 837.5 |
| 150 day SMA | 819.78 | 817.2 | 814.89 |
| 200 day SMA | 823.11 | 821.42 | 819.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.