Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 1387.55 and 1450.8
| Daily Target 1 | 1340.08 |
| Daily Target 2 | 1371.77 |
| Daily Target 3 | 1403.3333333333 |
| Daily Target 4 | 1435.02 |
| Daily Target 5 | 1466.58 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1403.45 (2.31%) | 1371.75 | 1371.65 - 1434.90 | 2.3707 times | Mon 05 October 2026 | 1371.75 (2.01%) | 1362.90 | 1351.55 - 1383.15 | 0.9654 times | Thu 01 October 2026 | 1344.75 (-2.59%) | 1337.80 | 1305.70 - 1397.85 | 1.1132 times | Tue 29 September 2026 | 1380.50 (4.15%) | 1310.05 | 1300.05 - 1404.95 | 1.363 times | Mon 28 September 2026 | 1325.45 (-0.1%) | 1351.00 | 1304.00 - 1359.00 | 0.6326 times | Fri 25 September 2026 | 1326.75 (-2.84%) | 1383.70 | 1302.90 - 1383.70 | 0.7957 times | Thu 24 September 2026 | 1365.50 (0.45%) | 1329.60 | 1329.60 - 1394.95 | 1.2226 times | Wed 23 September 2026 | 1359.45 (0.8%) | 1344.90 | 1339.50 - 1379.80 | 0.2413 times | Tue 22 September 2026 | 1348.60 (0.53%) | 1357.00 | 1342.20 - 1377.40 | 0.5311 times | Mon 21 September 2026 | 1341.50 (1.36%) | 1318.00 | 1293.85 - 1364.70 | 0.7645 times | Fri 18 September 2026 | 1323.50 (3.17%) | 1293.30 | 1252.40 - 1335.00 | 1.7679 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 1377.5 and 1460.85
| Weekly Target 1 | 1313.28 |
| Weekly Target 2 | 1358.37 |
| Weekly Target 3 | 1396.6333333333 |
| Weekly Target 4 | 1441.72 |
| Weekly Target 5 | 1479.98 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1403.45 (4.37%) | 1362.90 | 1351.55 - 1434.90 | 0.4053 times | Thu 01 October 2026 | 1344.75 (1.36%) | 1351.00 | 1300.05 - 1404.95 | 0.3776 times | Fri 25 September 2026 | 1326.75 (0.25%) | 1318.00 | 1293.85 - 1394.95 | 0.4319 times | Fri 18 September 2026 | 1323.50 (-2.74%) | 1354.80 | 1231.55 - 1363.55 | 0.6621 times | Fri 11 September 2026 | 1360.75 (4.98%) | 1270.25 | 1259.45 - 1439.45 | 3.0294 times | Fri 04 September 2026 | 1296.15 (15.21%) | 1119.50 | 1100.00 - 1331.00 | 2.6223 times | Fri 28 August 2026 | 1125.05 (2.04%) | 1105.10 | 1105.10 - 1174.65 | 0.3313 times | Fri 21 August 2026 | 1102.55 (-0.68%) | 1111.75 | 1073.45 - 1124.30 | 0.1627 times | Fri 14 August 2026 | 1110.05 (5.48%) | 1070.00 | 1053.55 - 1146.00 | 0.3116 times | Fri 07 August 2026 | 1052.35 (-9.05%) | 1179.95 | 1032.05 - 1247.40 | 1.6658 times | Fri 31 July 2026 | 1157.10 (2.38%) | 1141.00 | 1083.70 - 1185.00 | 0.268 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 1354.58 and 1483.78
| Monthly Target 1 | 1252.15 |
| Monthly Target 2 | 1327.8 |
| Monthly Target 3 | 1381.35 |
| Monthly Target 4 | 1457 |
| Monthly Target 5 | 1510.55 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1403.45 (1.66%) | 1337.80 | 1305.70 - 1434.90 | 0.2429 times | Tue 29 September 2026 | 1380.50 (22.06%) | 1127.90 | 1100.00 - 1439.45 | 3.1169 times | Mon 31 August 2026 | 1131.00 (-2.26%) | 1179.95 | 1032.05 - 1247.40 | 1.1338 times | Fri 31 July 2026 | 1157.10 (0.06%) | 1190.00 | 1083.70 - 1323.00 | 1.0234 times | Tue 30 June 2026 | 1156.40 (27.29%) | 937.75 | 884.00 - 1180.00 | 1.776 times | Fri 29 May 2026 | 908.50 (12.2%) | 818.50 | 806.45 - 975.00 | 1.4893 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.2738 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.2618 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 0.5318 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.1504 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.1474 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 1365.18 |
| 12 day DMA | 1347.83 |
| 20 day DMA | 1348.19 |
| 35 day DMA | 1248.16 |
| 50 day DMA | 1209.64 |
| 100 day DMA | 1124.09 |
| 150 day DMA | 1007.24 |
| 200 day DMA | 951.4 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.12 | 1356.45 | 1348.8 |
| 12 day EMA | 1349.23 | 1339.37 | 1333.48 |
| 20 day EMA | 1321.68 | 1313.08 | 1306.91 |
| 35 day EMA | 1278.4 | 1271.04 | 1265.11 |
| 50 day EMA | 1221.71 | 1214.29 | 1207.87 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.18 | 1349.84 | 1348.59 |
| 12 day SMA | 1347.83 | 1336.64 | 1331.48 |
| 20 day SMA | 1348.19 | 1334.4 | 1320.93 |
| 35 day SMA | 1248.16 | 1240.02 | 1232.42 |
| 50 day SMA | 1209.64 | 1204.09 | 1199.55 |
| 100 day SMA | 1124.09 | 1118.83 | 1114.34 |
| 150 day SMA | 1007.24 | 1003.38 | 999.76 |
| 200 day SMA | 951.4 | 948.06 | 944.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.