Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 872.73 and 938.78
| Daily Target 1 | 821.1 |
| Daily Target 2 | 858.3 |
| Daily Target 3 | 887.15 |
| Daily Target 4 | 924.35 |
| Daily Target 5 | 953.2 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 895.50 (2.1%) | 887.80 | 849.95 - 916.00 | 0.3728 times | Mon 11 May 2026 | 877.05 (-4.96%) | 920.05 | 873.00 - 920.05 | 0.1823 times | Fri 08 May 2026 | 922.85 (-1.65%) | 957.15 | 912.40 - 957.15 | 0.2115 times | Thu 07 May 2026 | 938.35 (2.62%) | 939.80 | 929.75 - 969.00 | 2.5024 times | Wed 06 May 2026 | 914.40 (6.05%) | 872.10 | 850.10 - 975.00 | 4.5424 times | Tue 05 May 2026 | 862.20 (4.46%) | 850.05 | 850.00 - 884.65 | 1.5186 times | Mon 04 May 2026 | 825.35 (1.93%) | 818.50 | 806.45 - 827.00 | 0.13 times | Thu 30 April 2026 | 809.70 (1.72%) | 798.00 | 785.25 - 815.00 | 0.2274 times | Wed 29 April 2026 | 796.00 (2.71%) | 774.80 | 772.45 - 822.35 | 0.3054 times | Tue 28 April 2026 | 775.00 (0.09%) | 777.45 | 770.00 - 780.70 | 0.0072 times | Mon 27 April 2026 | 774.30 (3.38%) | 752.85 | 752.85 - 775.00 | 0.039 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 837.68 and 907.78
| Weekly Target 1 | 818.4 |
| Weekly Target 2 | 856.95 |
| Weekly Target 3 | 888.5 |
| Weekly Target 4 | 927.05 |
| Weekly Target 5 | 958.6 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 895.50 (-2.96%) | 920.05 | 849.95 - 920.05 | 0.4052 times | Fri 08 May 2026 | 922.85 (13.97%) | 818.50 | 806.45 - 975.00 | 6.5003 times | Thu 30 April 2026 | 809.70 (8.11%) | 752.85 | 752.85 - 822.35 | 0.4226 times | Fri 24 April 2026 | 748.95 (-2.43%) | 767.60 | 744.00 - 797.65 | 0.3044 times | Fri 17 April 2026 | 767.60 (3.61%) | 740.00 | 716.60 - 782.00 | 0.5357 times | Fri 10 April 2026 | 740.85 (10.36%) | 688.05 | 661.00 - 762.30 | 0.2918 times | Thu 02 April 2026 | 671.30 (1.56%) | 659.85 | 612.50 - 676.40 | 0.5313 times | Fri 27 March 2026 | 661.00 (-8.68%) | 719.85 | 647.80 - 722.35 | 0.381 times | Fri 20 March 2026 | 723.80 (-6.21%) | 751.65 | 720.00 - 767.30 | 0.3827 times | Fri 13 March 2026 | 771.70 (-7.31%) | 787.20 | 760.10 - 835.00 | 0.245 times | Fri 06 March 2026 | 832.55 (-0.83%) | 735.60 | 735.60 - 836.65 | 0.2049 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 850.98 and 1019.53
| Monthly Target 1 | 723.77 |
| Monthly Target 2 | 809.63 |
| Monthly Target 3 | 892.31666666667 |
| Monthly Target 4 | 978.18 |
| Monthly Target 5 | 1060.87 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 895.50 (10.6%) | 818.50 | 806.45 - 975.00 | 3.0468 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.7442 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.7116 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 1.4453 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.4086 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.4007 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.4158 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.5843 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.9574 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.2854 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 2.2677 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 909.63 |
| 12 day DMA | 844.97 |
| 20 day DMA | 813.15 |
| 35 day DMA | 762.76 |
| 50 day DMA | 775.16 |
| 100 day DMA | 780.34 |
| 150 day DMA | 788.34 |
| 200 day DMA | 804.24 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.16 | 888.99 | 894.96 |
| 12 day EMA | 856.73 | 849.68 | 844.7 |
| 20 day EMA | 828.1 | 821.01 | 815.11 |
| 35 day EMA | 809.25 | 804.17 | 799.88 |
| 50 day EMA | 793.1 | 788.92 | 785.32 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.63 | 902.97 | 892.63 |
| 12 day SMA | 844.97 | 834.35 | 827.1 |
| 20 day SMA | 813.15 | 805.42 | 797.32 |
| 35 day SMA | 762.76 | 758.01 | 754.03 |
| 50 day SMA | 775.16 | 773.54 | 772.5 |
| 100 day SMA | 780.34 | 778.71 | 777.28 |
| 150 day SMA | 788.34 | 787.99 | 787.88 |
| 200 day SMA | 804.24 | 804.09 | 804.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.