Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 1091.5 and 1135.35
| Daily Target 1 | 1058.58 |
| Daily Target 2 | 1080.57 |
| Daily Target 3 | 1102.4333333333 |
| Daily Target 4 | 1124.42 |
| Daily Target 5 | 1146.28 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1102.55 (2.63%) | 1094.95 | 1080.45 - 1124.30 | 1.1907 times | Thu 20 August 2026 | 1074.30 (-0.6%) | 1097.05 | 1073.45 - 1097.05 | 0.8865 times | Wed 19 August 2026 | 1080.80 (-1.99%) | 1105.05 | 1079.50 - 1105.10 | 0.2249 times | Tue 18 August 2026 | 1102.75 (1.73%) | 1109.95 | 1084.45 - 1110.00 | 0.3967 times | Mon 17 August 2026 | 1084.05 (-2.34%) | 1111.75 | 1080.05 - 1111.75 | 0.7314 times | Fri 14 August 2026 | 1110.05 (-0.76%) | 1130.15 | 1105.50 - 1146.00 | 0.441 times | Thu 13 August 2026 | 1118.60 (1.15%) | 1130.25 | 1110.30 - 1136.50 | 0.818 times | Wed 12 August 2026 | 1105.85 (1%) | 1106.05 | 1090.25 - 1115.00 | 1.1834 times | Tue 11 August 2026 | 1094.90 (3.61%) | 1066.75 | 1055.60 - 1119.90 | 2.0146 times | Mon 10 August 2026 | 1056.80 (0.42%) | 1070.00 | 1053.55 - 1110.90 | 2.1128 times | Fri 07 August 2026 | 1052.35 (0.94%) | 1041.55 | 1032.05 - 1062.90 | 1.607 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 1062.58 and 1113.43
| Weekly Target 1 | 1049.25 |
| Weekly Target 2 | 1075.9 |
| Weekly Target 3 | 1100.1 |
| Weekly Target 4 | 1126.75 |
| Weekly Target 5 | 1150.95 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1102.55 (-0.68%) | 1111.75 | 1073.45 - 1124.30 | 0.2 times | Fri 14 August 2026 | 1110.05 (5.48%) | 1070.00 | 1053.55 - 1146.00 | 0.383 times | Fri 07 August 2026 | 1052.35 (-9.05%) | 1179.95 | 1032.05 - 1247.40 | 2.0475 times | Fri 31 July 2026 | 1157.10 (2.38%) | 1141.00 | 1083.70 - 1185.00 | 0.3294 times | Fri 24 July 2026 | 1130.25 (-4.24%) | 1171.30 | 1108.40 - 1213.00 | 0.309 times | Fri 17 July 2026 | 1180.35 (-9.26%) | 1304.90 | 1175.00 - 1314.80 | 0.3576 times | Fri 10 July 2026 | 1300.75 (8.11%) | 1264.60 | 1190.10 - 1323.00 | 0.6451 times | Fri 03 July 2026 | 1203.15 (15.48%) | 1032.80 | 1032.80 - 1266.40 | 1.8865 times | Thu 25 June 2026 | 1041.85 (-7.05%) | 1131.75 | 1036.40 - 1167.15 | 0.8253 times | Fri 19 June 2026 | 1120.90 (21.73%) | 940.00 | 925.00 - 1138.00 | 3.0166 times | Fri 12 June 2026 | 920.80 (2.25%) | 900.25 | 884.00 - 930.55 | 0.1333 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 959.63 and 1174.98
| Monthly Target 1 | 911.98 |
| Monthly Target 2 | 1007.27 |
| Monthly Target 3 | 1127.3333333333 |
| Monthly Target 4 | 1222.62 |
| Monthly Target 5 | 1342.68 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1102.55 (-4.71%) | 1179.95 | 1032.05 - 1247.40 | 1.4208 times | Fri 31 July 2026 | 1157.10 (0.06%) | 1190.00 | 1083.70 - 1323.00 | 1.512 times | Tue 30 June 2026 | 1156.40 (27.29%) | 937.75 | 884.00 - 1180.00 | 2.6238 times | Fri 29 May 2026 | 908.50 (12.2%) | 818.50 | 806.45 - 975.00 | 2.2003 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.4045 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.3868 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 0.7857 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.2221 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.2178 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.226 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.3177 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 1088.89 |
| 12 day DMA | 1085.47 |
| 20 day DMA | 1111.02 |
| 35 day DMA | 1155.16 |
| 50 day DMA | 1124.6 |
| 100 day DMA | 975.14 |
| 150 day DMA | 912.29 |
| 200 day DMA | 880.62 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.07 | 1086.83 | 1093.09 |
| 12 day EMA | 1099.26 | 1098.66 | 1103.09 |
| 20 day EMA | 1108.13 | 1108.72 | 1112.34 |
| 35 day EMA | 1103.48 | 1103.53 | 1105.25 |
| 50 day EMA | 1103.2 | 1103.23 | 1104.41 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.89 | 1090.39 | 1099.25 |
| 12 day SMA | 1085.47 | 1086.45 | 1094.57 |
| 20 day SMA | 1111.02 | 1112.41 | 1115 |
| 35 day SMA | 1155.16 | 1157.82 | 1161.38 |
| 50 day SMA | 1124.6 | 1120.68 | 1117.73 |
| 100 day SMA | 975.14 | 971.03 | 967.07 |
| 150 day SMA | 912.29 | 910.26 | 908.51 |
| 200 day SMA | 880.62 | 879.21 | 877.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.