Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 8.12 and 8.85
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.97 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.48 (4.95%) | 7.75 | 7.75 - 8.48 | 1.3447 times | Fri 20 February 2026 | 8.08 (4.94%) | 8.08 | 7.71 - 8.08 | 0.8862 times | Thu 19 February 2026 | 7.70 (4.9%) | 7.62 | 7.38 - 7.70 | 0.6233 times | Wed 18 February 2026 | 7.34 (4.71%) | 7.26 | 7.06 - 7.36 | 1.1887 times | Tue 17 February 2026 | 7.01 (-0.99%) | 7.22 | 6.76 - 7.22 | 0.3484 times | Mon 16 February 2026 | 7.08 (-4.71%) | 7.40 | 7.06 - 7.45 | 0.7291 times | Fri 13 February 2026 | 7.43 (3.48%) | 7.04 | 7.04 - 7.48 | 1.1527 times | Thu 12 February 2026 | 7.18 (4.51%) | 6.85 | 6.73 - 7.20 | 0.6147 times | Wed 11 February 2026 | 6.87 (-4.98%) | 7.24 | 6.87 - 7.26 | 0.9257 times | Tue 10 February 2026 | 7.23 (-3.98%) | 7.57 | 7.16 - 7.83 | 2.1864 times | Mon 09 February 2026 | 7.53 (4.29%) | 7.25 | 7.00 - 7.58 | 2.7603 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 8.12 and 8.85
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.48 (4.95%) | 7.75 | 7.75 - 8.48 | 0.1192 times | Fri 20 February 2026 | 8.08 (8.75%) | 7.40 | 6.76 - 8.08 | 0.3348 times | Fri 13 February 2026 | 7.43 (2.91%) | 7.25 | 6.73 - 7.83 | 0.6774 times | Fri 06 February 2026 | 7.22 (-18.42%) | 8.90 | 7.22 - 9.75 | 0.8896 times | Fri 30 January 2026 | 8.85 (21.07%) | 7.67 | 7.40 - 8.85 | 1.4289 times | Fri 23 January 2026 | 7.31 (-14.6%) | 8.14 | 6.65 - 8.54 | 3.0837 times | Fri 16 January 2026 | 8.56 (-18.4%) | 9.97 | 8.56 - 10.39 | 2.0135 times | Fri 09 January 2026 | 10.49 (-30.44%) | 13.58 | 10.49 - 13.58 | 1.4269 times | Fri 02 January 2026 | 15.08 (-26.58%) | 19.52 | 15.08 - 19.52 | 0.0179 times | Fri 26 December 2025 | 20.54 (-18.46%) | 23.94 | 20.54 - 23.94 | 0.0082 times | Fri 19 December 2025 | 25.19 (393.92%) | 5.10 | 4.88 - 27.99 | 0.1838 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 6.1 and 9.12
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.48 (-4.18%) | 8.90 | 6.73 - 9.75 | 1.6734 times | Fri 30 January 2026 | 8.85 (-49.8%) | 16.75 | 6.65 - 16.75 | 6.5928 times | Wed 31 December 2025 | 17.63 (259.8%) | 27.90 | 17.63 - 27.99 | 0.1374 times | Mon 31 July 2023 | 4.90 (-14.78%) | 5.50 | 4.85 - 5.80 | 0.2162 times | Mon 26 June 2023 | 5.75 (-1.88%) | 5.97 | 5.25 - 5.97 | 0.1611 times | Mon 29 May 2023 | 5.86 (-9.98%) | 6.20 | 5.70 - 6.97 | 0.2722 times | Mon 24 April 2023 | 6.51 (-2.4%) | 6.34 | 5.97 - 7.29 | 0.4057 times | Mon 27 March 2023 | 6.67 (-18.26%) | 7.76 | 6.67 - 7.76 | 0.0342 times | Mon 27 February 2023 | 8.16 (-18.4%) | 9.50 | 8.16 - 9.50 | 0.0139 times | Wed 18 January 2023 | 10.00 (-8.26%) | 11.20 | 9.60 - 11.99 | 0.4931 times | Fri 30 December 2022 | 10.90 (15.71%) | 9.77 | 9.70 - 13.76 | 2.5432 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.51 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.62 | 7.39 |
| 12 day EMA | 7.74 | 7.6 | 7.51 |
| 20 day EMA | 7.99 | 7.94 | 7.93 |
| 35 day EMA | 9.07 | 9.11 | 9.17 |
| 50 day EMA | 10.16 | 10.23 | 10.32 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.44 | 7.31 |
| 12 day SMA | 7.43 | 7.36 | 7.35 |
| 20 day SMA | 7.83 | 7.79 | 7.75 |
| 35 day SMA | 8.51 | 8.7 | 8.94 |
| 50 day SMA | 10.92 | 10.86 | 10.82 |
| 100 day SMA | 10.09 | 10.14 | 10.18 |
| 150 day SMA | 10 | 10.01 | 10.02 |
| 200 day SMA | 10.07 | 10.09 | 10.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.