VivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivimedLabs

Strong Daily Stock price targets for VivimedLabs 532660 are 6.16 and 6.45

Daily Target 15.92
Daily Target 26.1
Daily Target 36.2133333333333
Daily Target 46.39
Daily Target 56.5

Daily price and volume Vivimed Labs

Date Closing Open Range Volume
Fri 12 June 2026 6.27 (3.29%) 6.19 6.04 - 6.33 1.0336 times
Thu 11 June 2026 6.07 (-2.25%) 6.38 5.97 - 6.38 0.8705 times
Wed 10 June 2026 6.21 (1.14%) 6.42 6.04 - 6.42 1.4062 times
Tue 09 June 2026 6.14 (-0.81%) 6.19 6.10 - 6.40 3.2673 times
Mon 08 June 2026 6.19 (-4.77%) 6.21 6.18 - 6.64 0.6667 times
Fri 05 June 2026 6.50 (-1.81%) 6.55 6.36 - 6.80 0.959 times
Thu 04 June 2026 6.62 (3.92%) 6.35 6.20 - 6.62 0.6251 times
Wed 03 June 2026 6.37 (-2%) 6.49 6.35 - 6.49 0.3032 times
Tue 02 June 2026 6.50 (-0.46%) 6.46 6.28 - 6.66 0.6462 times
Mon 01 June 2026 6.53 (-1.21%) 6.85 6.43 - 6.90 0.2222 times
Fri 29 May 2026 6.61 (2.64%) 6.55 6.40 - 6.76 2.4261 times

Daily chart VivimedLabs

Weekly price and charts VivimedLabs

Strong weekly Stock price targets for VivimedLabs 532660 are 6.12 and 6.79

Weekly Target 15.62
Weekly Target 25.95
Weekly Target 36.2933333333333
Weekly Target 46.62
Weekly Target 56.96

Weekly price and volumes for Vivimed Labs

Date Closing Open Range Volume
Fri 12 June 2026 6.27 (-3.54%) 6.21 5.97 - 6.64 1.3123 times
Fri 05 June 2026 6.50 (-1.66%) 6.85 6.20 - 6.90 0.4992 times
Fri 29 May 2026 6.61 (1.69%) 6.50 6.30 - 6.76 0.7479 times
Fri 22 May 2026 6.50 (-1.52%) 6.55 6.10 - 6.77 1.4144 times
Fri 15 May 2026 6.60 (-4.07%) 6.80 6.20 - 6.85 1.2663 times
Fri 08 May 2026 6.88 (1.62%) 6.63 6.47 - 7.05 1.5196 times
Thu 30 April 2026 6.77 (0%) 6.51 6.51 - 7.10 0.4389 times
Fri 24 April 2026 6.77 (-13.09%) 7.80 6.57 - 7.98 2.0643 times
Fri 17 April 2026 7.79 (15.75%) 7.06 7.02 - 7.79 0.7203 times
Fri 10 April 2026 6.73 (21.26%) 5.55 5.55 - 6.73 0.0168 times
Thu 02 April 2026 5.55 (0.36%) 5.53 5.15 - 5.79 0.6827 times

weekly chart VivimedLabs

Monthly price and charts VivimedLabs

Strong monthly Stock price targets for VivimedLabs 532660 are 5.66 and 6.59

Monthly Target 15.45
Monthly Target 25.86
Monthly Target 36.38
Monthly Target 46.79
Monthly Target 57.31

Monthly price and volumes Vivimed Labs

Date Closing Open Range Volume
Fri 12 June 2026 6.27 (-5.14%) 6.85 5.97 - 6.90 0.1676 times
Fri 29 May 2026 6.61 (-2.36%) 6.63 6.10 - 7.05 0.4579 times
Thu 30 April 2026 6.77 (28.71%) 5.15 5.15 - 7.98 0.3237 times
Mon 30 March 2026 5.26 (-31.06%) 7.60 5.26 - 7.78 0.5111 times
Fri 27 February 2026 7.63 (-13.79%) 8.90 6.73 - 9.75 1.7543 times
Fri 30 January 2026 8.85 (-49.8%) 16.75 6.65 - 16.75 6.0618 times
Wed 31 December 2025 17.63 (259.8%) 27.90 17.63 - 27.99 0.1264 times
Mon 31 July 2023 4.90 (-14.78%) 5.50 4.85 - 5.80 0.1988 times
Mon 26 June 2023 5.75 (-1.88%) 5.97 5.25 - 5.97 0.1481 times
Mon 29 May 2023 5.86 (-9.98%) 6.20 5.70 - 6.97 0.2503 times
Mon 24 April 2023 6.51 (-2.4%) 6.34 5.97 - 7.29 0.373 times

monthly chart VivimedLabs

DMA SMA EMA moving averages of Vivimed Labs 532660

DMA (daily moving average) of Vivimed Labs 532660

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.37
20 day DMA 6.44
35 day DMA 6.57
50 day DMA 6.57
100 day DMA 7.01
150 day DMA 8.26
200 day DMA 8.83

EMA (exponential moving average) of Vivimed Labs 532660

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.216.28
12 day EMA6.346.356.4
20 day EMA6.46.416.45
35 day EMA6.456.466.48
50 day EMA6.496.56.52

SMA (simple moving average) of Vivimed Labs 532660

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.226.33
12 day SMA6.376.396.44
20 day SMA6.446.456.46
35 day SMA6.576.596.62
50 day SMA6.576.566.56
100 day SMA7.017.057.1
150 day SMA8.268.298.32
200 day SMA8.838.858.86
Back to top | Use Dark Theme