Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 5.32 and 5.52
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.55 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.42 (1.88%) | 5.22 | 5.22 - 5.42 | 0.7453 times | Thu 24 September 2026 | 5.32 (-1.48%) | 5.40 | 5.32 - 5.50 | 0.3667 times | Wed 23 September 2026 | 5.40 (-2%) | 5.40 | 5.40 - 5.50 | 0.0152 times | Tue 22 September 2026 | 5.51 (-1.96%) | 5.62 | 5.51 - 5.62 | 1.7606 times | Mon 21 September 2026 | 5.62 (-1.92%) | 5.62 | 5.62 - 5.84 | 4.8294 times | Fri 18 September 2026 | 5.73 (-1.88%) | 5.73 | 5.73 - 5.73 | 0.0003 times | Thu 17 September 2026 | 5.84 (-1.85%) | 5.84 | 5.84 - 5.84 | 0.0132 times | Wed 16 September 2026 | 5.95 (-1.98%) | 5.95 | 5.95 - 5.95 | 0.0007 times | Fri 11 September 2026 | 6.07 (-1.94%) | 6.07 | 6.07 - 6.07 | 0.033 times | Thu 10 September 2026 | 6.19 (-1.75%) | 6.18 | 6.18 - 6.40 | 2.2357 times | Wed 09 September 2026 | 6.30 (-1.72%) | 6.41 | 6.29 - 6.41 | 0.3932 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 5.01 and 5.63
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.42 (-5.41%) | 5.62 | 5.22 - 5.84 | 0.7455 times | Fri 18 September 2026 | 5.73 (-5.6%) | 5.95 | 5.73 - 5.95 | 0.0014 times | Fri 11 September 2026 | 6.07 (-9%) | 6.54 | 6.07 - 6.54 | 0.2674 times | Fri 04 September 2026 | 6.67 (-5.66%) | 7.20 | 6.41 - 7.21 | 0.8951 times | Fri 28 August 2026 | 7.07 (13.3%) | 6.54 | 6.54 - 7.07 | 0.9211 times | Fri 21 August 2026 | 6.24 (26.57%) | 5.05 | 4.91 - 6.24 | 2.6309 times | Fri 14 August 2026 | 4.93 (-2.57%) | 5.06 | 4.76 - 5.30 | 2.7769 times | Fri 07 August 2026 | 5.06 (-2.13%) | 5.17 | 4.91 - 5.31 | 0.4433 times | Fri 31 July 2026 | 5.17 (-2.45%) | 5.40 | 5.00 - 5.48 | 0.7044 times | Fri 24 July 2026 | 5.30 (1.34%) | 5.30 | 5.02 - 5.45 | 0.614 times | Fri 17 July 2026 | 5.23 (-5.08%) | 5.40 | 5.00 - 5.50 | 0.3795 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 4.53 and 6.11
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.42 (-21.79%) | 6.80 | 5.22 - 6.80 | 0.1179 times | Mon 31 August 2026 | 6.93 (34.04%) | 5.17 | 4.76 - 7.21 | 0.6798 times | Fri 31 July 2026 | 5.17 (-10.24%) | 5.88 | 5.00 - 6.00 | 0.2755 times | Tue 30 June 2026 | 5.76 (-12.86%) | 6.85 | 5.66 - 6.90 | 0.425 times | Fri 29 May 2026 | 6.61 (-2.36%) | 6.63 | 6.10 - 7.05 | 0.4215 times | Thu 30 April 2026 | 6.77 (28.71%) | 5.15 | 5.15 - 7.98 | 0.298 times | Mon 30 March 2026 | 5.26 (-31.06%) | 7.60 | 5.26 - 7.78 | 0.4705 times | Fri 27 February 2026 | 7.63 (-13.79%) | 8.90 | 6.73 - 9.75 | 1.615 times | Fri 30 January 2026 | 8.85 (-49.8%) | 16.75 | 6.65 - 16.75 | 5.5804 times | Wed 31 December 2025 | 17.63 (259.8%) | 27.90 | 17.63 - 27.99 | 0.1163 times | Mon 31 July 2023 | 4.90 (-14.78%) | 5.50 | 4.85 - 5.80 | 0.183 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.26 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.52 | 5.62 |
| 12 day EMA | 5.75 | 5.81 | 5.9 |
| 20 day EMA | 5.86 | 5.91 | 5.97 |
| 35 day EMA | 5.81 | 5.83 | 5.86 |
| 50 day EMA | 5.66 | 5.67 | 5.68 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.52 | 5.62 |
| 12 day SMA | 5.81 | 5.91 | 6.02 |
| 20 day SMA | 6.2 | 6.27 | 6.33 |
| 35 day SMA | 5.93 | 5.92 | 5.91 |
| 50 day SMA | 5.71 | 5.7 | 5.7 |
| 100 day SMA | 5.96 | 5.97 | 5.98 |
| 150 day SMA | 6.26 | 6.27 | 6.29 |
| 200 day SMA | 7.36 | 7.36 | 7.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.