VivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs Strong Daily Stock price targets for VivimedLabs 532660 are 25.77 and 27.25 | Daily Target 1 | 25.52 | | Daily Target 2 | 26.02 | | Daily Target 3 | 27.003333333333 | | Daily Target 4 | 27.5 | | Daily Target 5 | 28.48 |
Daily price and volume Vivimed Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.51 (441.02%) |
27.90 |
26.51 - 27.99 |
2.3793 times |
Mon 31 July 2023 |
4.90 (-3.92%) |
5.10 |
4.88 - 5.24 |
0.5775 times |
Mon 24 July 2023 |
5.10 (0.39%) |
4.90 |
4.85 - 5.14 |
1.4829 times |
Mon 17 July 2023 |
5.08 (-2.5%) |
5.25 |
4.95 - 5.30 |
0.8762 times |
Mon 10 July 2023 |
5.21 (-4.75%) |
5.40 |
5.20 - 5.40 |
0.7884 times |
Mon 03 July 2023 |
5.47 (-4.87%) |
5.50 |
5.47 - 5.80 |
0.6419 times |
Mon 26 June 2023 |
5.75 (4.55%) |
5.69 |
5.25 - 5.77 |
1.2172 times |
Mon 19 June 2023 |
5.50 (-2.83%) |
5.70 |
5.38 - 5.90 |
0.9565 times |
Mon 12 June 2023 |
5.66 (-2.92%) |
5.90 |
5.54 - 5.90 |
0.4885 times |
Mon 05 June 2023 |
5.83 (-0.51%) |
5.97 |
5.57 - 5.97 |
0.5917 times |
Mon 29 May 2023 |
5.86 (-1.35%) |
5.80 |
5.70 - 6.20 |
1.3592 times |
Weekly price and charts VivimedLabs Strong weekly Stock price targets for VivimedLabs 532660 are 15.7 and 38.81 | Weekly Target 1 | -3.32 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 19.793333333333 | | Weekly Target 4 | 34.71 | | Weekly Target 5 | 42.9 |
Weekly price and volumes for Vivimed Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.51 (419.8%) |
5.10 |
4.88 - 27.99 |
2.603 times |
Mon 24 July 2023 |
5.10 (0.39%) |
4.90 |
4.85 - 5.14 |
1.3054 times |
Mon 17 July 2023 |
5.08 (-2.5%) |
5.25 |
4.95 - 5.30 |
0.7713 times |
Mon 10 July 2023 |
5.21 (-4.75%) |
5.40 |
5.20 - 5.40 |
0.6941 times |
Mon 03 July 2023 |
5.47 (-4.87%) |
5.50 |
5.47 - 5.80 |
0.5651 times |
Mon 26 June 2023 |
5.75 (4.55%) |
5.69 |
5.25 - 5.77 |
1.0716 times |
Mon 19 June 2023 |
5.50 (-2.83%) |
5.70 |
5.38 - 5.90 |
0.842 times |
Mon 12 June 2023 |
5.66 (-2.92%) |
5.90 |
5.54 - 5.90 |
0.43 times |
Mon 05 June 2023 |
5.83 (-0.51%) |
5.97 |
5.57 - 5.97 |
0.5209 times |
Mon 29 May 2023 |
5.86 (-1.35%) |
5.80 |
5.70 - 6.20 |
1.1965 times |
Mon 22 May 2023 |
5.94 (-2.62%) |
5.80 |
5.80 - 6.10 |
0.7112 times |
Monthly price and charts VivimedLabs Strong monthly Stock price targets for VivimedLabs 532660 are 25.77 and 27.25 | Monthly Target 1 | 25.52 | | Monthly Target 2 | 26.02 | | Monthly Target 3 | 27.003333333333 | | Monthly Target 4 | 27.5 | | Monthly Target 5 | 28.48 |
Monthly price and volumes Vivimed Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.51 (441.02%) |
27.90 |
26.51 - 27.99 |
0.2359 times |
Mon 31 July 2023 |
4.90 (-14.78%) |
5.50 |
4.85 - 5.80 |
0.433 times |
Mon 26 June 2023 |
5.75 (-1.88%) |
5.97 |
5.25 - 5.97 |
0.3226 times |
Mon 29 May 2023 |
5.86 (-9.98%) |
6.20 |
5.70 - 6.97 |
0.5452 times |
Mon 24 April 2023 |
6.51 (-2.4%) |
6.34 |
5.97 - 7.29 |
0.8125 times |
Mon 27 March 2023 |
6.67 (-18.26%) |
7.76 |
6.67 - 7.76 |
0.0685 times |
Mon 27 February 2023 |
8.16 (-18.4%) |
9.50 |
8.16 - 9.50 |
0.0279 times |
Wed 18 January 2023 |
10.00 (-8.26%) |
11.20 |
9.60 - 11.99 |
0.9876 times |
Fri 30 December 2022 |
10.90 (15.71%) |
9.77 |
9.70 - 13.76 |
5.0934 times |
Wed 30 November 2022 |
9.42 (4.09%) |
9.04 |
8.75 - 9.92 |
1.4735 times |
Mon 31 October 2022 |
9.05 (-10.4%) |
9.92 |
8.92 - 10.27 |
1.2114 times |
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 7.23 | | 20 day DMA | 6.96 | | 35 day DMA | 7.95 | | 50 day DMA | 8.91 | | 100 day DMA | 9.5 | | 150 day DMA | 9.75 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 5.15 | 5.28 | | 12 day EMA | 8.81 | 5.59 | 5.71 | | 20 day EMA | 8.12 | 6.18 | 6.32 | | 35 day EMA | 8.44 | 7.38 | 7.53 | | 50 day EMA | 9.34 | 8.64 | 8.79 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 5.15 | 5.32 | | 12 day SMA | 7.23 | 5.53 | 5.66 | | 20 day SMA | 6.96 | 5.98 | 6.1 | | 35 day SMA | 7.95 | 7.5 | 7.67 | | 50 day SMA | 8.91 | 8.63 | 8.78 | | 100 day SMA | 9.5 | 9.34 | 9.39 | | 150 day SMA | 9.75 | 9.65 | 9.68 | | 200 day SMA | 10.25 | 10.18 | 10.23 |
|
|
