VivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivimedLabs

Strong Daily Stock price targets for VivimedLabs 532660 are 6.69 and 7.08

Daily Target 16.37
Daily Target 26.62
Daily Target 36.76
Daily Target 47.01
Daily Target 57.15

Daily price and volume Vivimed Labs

Date Closing Open Range Volume
Mon 27 April 2026 6.87 (1.48%) 6.51 6.51 - 6.90 0.8878 times
Fri 24 April 2026 6.77 (-1.88%) 6.64 6.57 - 6.91 0.746 times
Thu 23 April 2026 6.90 (-0.29%) 6.89 6.67 - 7.24 0.6226 times
Wed 22 April 2026 6.92 (-4.68%) 7.20 6.90 - 7.20 0.4252 times
Tue 21 April 2026 7.26 (-4.97%) 7.56 7.26 - 7.71 1.1412 times
Mon 20 April 2026 7.64 (-1.93%) 7.80 7.41 - 7.98 3.8203 times
Fri 17 April 2026 7.79 (4.99%) 7.42 7.10 - 7.79 1.5334 times
Thu 16 April 2026 7.42 (0.13%) 7.71 7.31 - 7.78 0.3394 times
Wed 15 April 2026 7.41 (4.96%) 7.41 7.41 - 7.41 0.2646 times
Mon 13 April 2026 7.06 (4.9%) 7.06 7.02 - 7.06 0.2196 times
Fri 10 April 2026 6.73 (4.99%) 6.73 6.73 - 6.73 0.0036 times

Daily chart VivimedLabs

Weekly price and charts VivimedLabs

Strong weekly Stock price targets for VivimedLabs 532660 are 6.69 and 7.08

Weekly Target 16.37
Weekly Target 26.62
Weekly Target 36.76
Weekly Target 47.01
Weekly Target 57.15

Weekly price and volumes for Vivimed Labs

Date Closing Open Range Volume
Mon 27 April 2026 6.87 (1.48%) 6.51 6.51 - 6.90 0.223 times
Fri 24 April 2026 6.77 (-13.09%) 7.80 6.57 - 7.98 1.6969 times
Fri 17 April 2026 7.79 (15.75%) 7.06 7.02 - 7.79 0.5921 times
Fri 10 April 2026 6.73 (21.26%) 5.55 5.55 - 6.73 0.0138 times
Thu 02 April 2026 5.55 (0.36%) 5.53 5.15 - 5.79 0.5612 times
Fri 27 March 2026 5.53 (-12.78%) 6.05 5.53 - 6.22 1.5319 times
Fri 20 March 2026 6.34 (-8.65%) 6.91 6.10 - 6.91 0.8109 times
Fri 13 March 2026 6.94 (-2.66%) 7.00 6.58 - 7.29 1.0779 times
Fri 06 March 2026 7.13 (-6.55%) 7.60 6.75 - 7.78 0.7701 times
Fri 27 February 2026 7.63 (-5.57%) 7.75 7.48 - 8.90 2.7221 times
Fri 20 February 2026 8.08 (8.75%) 7.40 6.76 - 8.08 2.2642 times

weekly chart VivimedLabs

Monthly price and charts VivimedLabs

Strong monthly Stock price targets for VivimedLabs 532660 are 6.01 and 8.84

Monthly Target 13.84
Monthly Target 25.35
Monthly Target 36.6666666666667
Monthly Target 48.18
Monthly Target 59.5

Monthly price and volumes Vivimed Labs

Date Closing Open Range Volume
Mon 27 April 2026 6.87 (30.61%) 5.15 5.15 - 7.98 0.3157 times
Mon 30 March 2026 5.26 (-31.06%) 7.60 5.26 - 7.78 0.5234 times
Fri 27 February 2026 7.63 (-13.79%) 8.90 6.73 - 9.75 1.7968 times
Fri 30 January 2026 8.85 (-49.8%) 16.75 6.65 - 16.75 6.2087 times
Wed 31 December 2025 17.63 (259.8%) 27.90 17.63 - 27.99 0.1294 times
Mon 31 July 2023 4.90 (-14.78%) 5.50 4.85 - 5.80 0.2036 times
Mon 26 June 2023 5.75 (-1.88%) 5.97 5.25 - 5.97 0.1517 times
Mon 29 May 2023 5.86 (-9.98%) 6.20 5.70 - 6.97 0.2563 times
Mon 24 April 2023 6.51 (-2.4%) 6.34 5.97 - 7.29 0.3821 times
Mon 27 March 2023 6.67 (-18.26%) 7.76 6.67 - 7.76 0.0322 times
Mon 27 February 2023 8.16 (-18.4%) 9.50 8.16 - 9.50 0.0131 times

monthly chart VivimedLabs

DMA SMA EMA moving averages of Vivimed Labs 532660

DMA (daily moving average) of Vivimed Labs 532660

DMA period DMA value
5 day DMA 6.94
12 day DMA 7.1
20 day DMA 6.54
35 day DMA 6.64
50 day DMA 6.9
100 day DMA 8.75
150 day DMA 9.26
200 day DMA 9.4

EMA (exponential moving average) of Vivimed Labs 532660

EMA period EMA current EMA prev EMA prev2
5 day EMA6.9677.11
12 day EMA6.916.926.95
20 day EMA6.836.836.84
35 day EMA6.896.896.9
50 day EMA77.017.02

SMA (simple moving average) of Vivimed Labs 532660

SMA period SMA current SMA prev SMA prev2
5 day SMA6.947.17.3
12 day SMA7.17.046.96
20 day SMA6.546.56.48
35 day SMA6.646.666.68
50 day SMA6.96.916.93
100 day SMA8.758.748.74
150 day SMA9.269.279.29
200 day SMA9.49.429.44
Back to top | Use Dark Theme