FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 2.88 and 3.01

Daily Target 12.78
Daily Target 22.85
Daily Target 32.9066666666667
Daily Target 42.98
Daily Target 53.04

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 12 June 2026 2.93 (2.81%) 2.83 2.83 - 2.96 0.5641 times
Thu 11 June 2026 2.85 (-4.36%) 3.03 2.75 - 3.03 0.9641 times
Wed 10 June 2026 2.98 (-1.97%) 3.15 2.95 - 3.15 0.9158 times
Tue 09 June 2026 3.04 (4.11%) 2.85 2.85 - 3.10 1.0217 times
Mon 08 June 2026 2.92 (-3.95%) 3.10 2.85 - 3.17 1.3918 times
Fri 05 June 2026 3.04 (6.67%) 2.82 2.82 - 3.08 1.2817 times
Thu 04 June 2026 2.85 (1.06%) 2.82 2.80 - 2.90 0.542 times
Wed 03 June 2026 2.82 (1.81%) 2.74 2.74 - 2.88 1.6538 times
Tue 02 June 2026 2.77 (-1.07%) 2.86 2.70 - 2.86 0.9236 times
Mon 01 June 2026 2.80 (3.7%) 2.70 2.68 - 2.80 0.7412 times
Fri 29 May 2026 2.70 (0%) 2.71 2.70 - 2.75 0.3762 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.63 and 3.05

Weekly Target 12.53
Weekly Target 22.73
Weekly Target 32.95
Weekly Target 43.15
Weekly Target 53.37

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 12 June 2026 2.93 (-3.62%) 3.10 2.75 - 3.17 0.9096 times
Fri 05 June 2026 3.04 (12.59%) 2.70 2.68 - 3.08 0.9629 times
Fri 29 May 2026 2.70 (-2.88%) 2.72 2.56 - 2.84 0.502 times
Fri 22 May 2026 2.78 (-2.8%) 2.87 2.55 - 2.89 0.7468 times
Fri 15 May 2026 2.86 (-3.05%) 2.95 2.72 - 2.97 0.7733 times
Fri 08 May 2026 2.95 (2.43%) 2.82 2.74 - 2.98 0.5758 times
Thu 30 April 2026 2.88 (0%) 2.88 2.78 - 3.07 0.7949 times
Fri 24 April 2026 2.88 (-8.57%) 3.15 2.72 - 3.18 1.1189 times
Fri 17 April 2026 3.15 (18.42%) 2.67 2.59 - 3.15 1.923 times
Fri 10 April 2026 2.66 (10.83%) 2.40 2.34 - 2.79 1.6926 times
Thu 02 April 2026 2.40 (18.81%) 2.08 1.83 - 2.43 1.7331 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.81 and 3.3

Monthly Target 12.44
Monthly Target 22.68
Monthly Target 32.9266666666667
Monthly Target 43.17
Monthly Target 53.42

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 12 June 2026 2.93 (8.52%) 2.70 2.68 - 3.17 0.4654 times
Fri 29 May 2026 2.70 (-6.25%) 2.82 2.55 - 2.98 0.6457 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.6672 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.6355 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.674 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.7422 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.7646 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.7102 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.6458 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.0494 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.5913 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.87
20 day DMA 2.82
35 day DMA 2.84
50 day DMA 2.77
100 day DMA 2.67
150 day DMA 2.77
200 day DMA 2.91

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.95
12 day EMA2.892.882.89
20 day EMA2.852.842.84
35 day EMA2.792.782.78
50 day EMA2.742.732.72

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.972.97
12 day SMA2.872.852.84
20 day SMA2.822.822.81
35 day SMA2.842.842.84
50 day SMA2.772.752.74
100 day SMA2.672.672.67
150 day SMA2.772.772.77
200 day SMA2.912.912.91
Back to top | Use Dark Theme