FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFacor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys Strong Daily Stock price targets for FacorAlloys 532656 are 2.88 and 3.05 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.91 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.08 |
Daily price and volume Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.94 (4.26%) |
2.82 |
2.81 - 2.98 |
1.8195 times |
Thu 18 December 2025 |
2.82 (-0.7%) |
2.84 |
2.80 - 2.88 |
0.8356 times |
Wed 17 December 2025 |
2.84 (-2.74%) |
2.92 |
2.82 - 2.95 |
0.8834 times |
Tue 16 December 2025 |
2.92 (-0.68%) |
2.99 |
2.87 - 2.99 |
0.28 times |
Mon 15 December 2025 |
2.94 (1.73%) |
2.81 |
2.81 - 2.98 |
1.2193 times |
Fri 12 December 2025 |
2.89 (0%) |
2.83 |
2.76 - 2.98 |
1.6628 times |
Thu 11 December 2025 |
2.89 (0.7%) |
2.93 |
2.85 - 2.93 |
0.6719 times |
Wed 10 December 2025 |
2.87 (-3.04%) |
2.90 |
2.81 - 2.99 |
1.1093 times |
Tue 09 December 2025 |
2.96 (1.72%) |
2.91 |
2.82 - 3.00 |
0.6932 times |
Mon 08 December 2025 |
2.91 (-1.02%) |
3.00 |
2.87 - 3.02 |
0.8249 times |
Fri 05 December 2025 |
2.94 (-3.61%) |
3.17 |
2.75 - 3.20 |
1.8788 times |
Weekly price and charts FacorAlloys Strong weekly Stock price targets for FacorAlloys 532656 are 2.87 and 3.06 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 2.91 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.94 (1.73%) |
2.81 |
2.80 - 2.99 |
1.0151 times |
Fri 12 December 2025 |
2.89 (-1.7%) |
3.00 |
2.76 - 3.02 |
0.9999 times |
Fri 05 December 2025 |
2.94 (-0.34%) |
3.13 |
2.75 - 3.50 |
1.2745 times |
Fri 28 November 2025 |
2.95 (-4.53%) |
3.03 |
2.61 - 3.14 |
1.6482 times |
Fri 21 November 2025 |
3.09 (-1.28%) |
3.09 |
3.02 - 3.21 |
0.8122 times |
Fri 14 November 2025 |
3.13 (0.97%) |
3.16 |
3.02 - 3.38 |
1.4102 times |
Fri 07 November 2025 |
3.10 (-4.02%) |
3.24 |
3.03 - 3.29 |
0.5164 times |
Fri 31 October 2025 |
3.23 (-2.42%) |
3.24 |
3.17 - 3.38 |
0.8263 times |
Thu 23 October 2025 |
3.31 (3.12%) |
3.28 |
3.06 - 3.41 |
0.7607 times |
Fri 17 October 2025 |
3.21 (-2.43%) |
3.29 |
3.11 - 3.31 |
0.7365 times |
Fri 10 October 2025 |
3.29 (-1.5%) |
3.44 |
3.15 - 3.44 |
1.4349 times |
Monthly price and charts FacorAlloys Strong monthly Stock price targets for FacorAlloys 532656 are 2.47 and 3.22 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 3.0633333333333 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.94 (-0.34%) |
3.13 |
2.75 - 3.50 |
0.6482 times |
Fri 28 November 2025 |
2.95 (-8.67%) |
3.24 |
2.61 - 3.38 |
0.8645 times |
Fri 31 October 2025 |
3.23 (-1.52%) |
3.32 |
3.06 - 3.44 |
0.8193 times |
Tue 30 September 2025 |
3.28 (-0.61%) |
3.37 |
3.11 - 4.04 |
1.3313 times |
Fri 29 August 2025 |
3.30 (3.45%) |
3.19 |
2.97 - 3.68 |
0.7501 times |
Thu 31 July 2025 |
3.19 (-11.88%) |
3.79 |
3.15 - 3.80 |
0.8081 times |
Mon 30 June 2025 |
3.62 (3.43%) |
3.54 |
3.14 - 3.82 |
1.2363 times |
Fri 30 May 2025 |
3.50 (-10.71%) |
4.00 |
3.41 - 4.02 |
0.8538 times |
Wed 30 April 2025 |
3.92 (19.51%) |
3.28 |
3.28 - 4.44 |
0.892 times |
Fri 28 March 2025 |
3.28 (-19.01%) |
3.90 |
3.24 - 4.89 |
1.7964 times |
Fri 28 February 2025 |
4.05 (-12.72%) |
4.55 |
3.51 - 5.01 |
1.0841 times |
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.91 | | 20 day DMA | 2.94 | | 35 day DMA | 3.04 | | 50 day DMA | 3.1 | | 100 day DMA | 3.23 | | 150 day DMA | 3.34 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.87 | 2.89 | | 12 day EMA | 2.91 | 2.91 | 2.93 | | 20 day EMA | 2.96 | 2.96 | 2.97 | | 35 day EMA | 3.02 | 3.02 | 3.03 | | 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.88 | 2.9 | | 12 day SMA | 2.91 | 2.91 | 2.93 | | 20 day SMA | 2.94 | 2.94 | 2.96 | | 35 day SMA | 3.04 | 3.04 | 3.05 | | 50 day SMA | 3.1 | 3.11 | 3.12 | | 100 day SMA | 3.23 | 3.24 | 3.24 | | 150 day SMA | 3.34 | 3.34 | 3.35 | | 200 day SMA | 3.52 | 3.53 | 3.53 |
|
|
