FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFacor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys Strong Daily Stock price targets for FacorAlloys 532656 are 3.75 and 4.05 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.1 |
Daily price and volume Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.89 (4.85%) |
3.71 |
3.60 - 3.90 |
0.4911 times |
Tue 01 April 2025 |
3.71 (13.11%) |
3.28 |
3.28 - 3.75 |
0.5269 times |
Fri 28 March 2025 |
3.28 (-2.96%) |
3.50 |
3.24 - 3.50 |
1.5163 times |
Wed 26 March 2025 |
3.38 (-14.65%) |
4.01 |
3.26 - 4.06 |
2.5671 times |
Tue 25 March 2025 |
3.96 (-4.12%) |
4.13 |
3.92 - 4.13 |
1.2556 times |
Mon 24 March 2025 |
4.13 (-1.2%) |
4.20 |
4.09 - 4.30 |
1.266 times |
Fri 21 March 2025 |
4.18 (-0.71%) |
4.31 |
4.14 - 4.35 |
0.6608 times |
Thu 20 March 2025 |
4.21 (-0.47%) |
4.35 |
4.15 - 4.37 |
0.4014 times |
Wed 19 March 2025 |
4.23 (-0.24%) |
4.23 |
4.21 - 4.42 |
0.7396 times |
Tue 18 March 2025 |
4.24 (-2.3%) |
4.43 |
4.15 - 4.43 |
0.5752 times |
Mon 17 March 2025 |
4.34 (-2.03%) |
4.43 |
4.20 - 4.59 |
0.7544 times |
Weekly price and charts FacorAlloys Strong weekly Stock price targets for FacorAlloys 532656 are 3.59 and 4.21 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.69 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.89 (18.6%) |
3.28 |
3.28 - 3.90 |
0.3925 times |
Fri 28 March 2025 |
3.28 (-21.53%) |
4.20 |
3.24 - 4.30 |
2.5467 times |
Fri 21 March 2025 |
4.18 (-5.64%) |
4.43 |
4.14 - 4.59 |
1.2074 times |
Thu 13 March 2025 |
4.43 (-8.09%) |
4.80 |
4.38 - 4.84 |
0.3707 times |
Fri 07 March 2025 |
4.82 (19.01%) |
3.90 |
3.76 - 4.89 |
1.4341 times |
Fri 28 February 2025 |
4.05 (-5.15%) |
4.05 |
4.00 - 4.58 |
0.6045 times |
Fri 21 February 2025 |
4.27 (6.75%) |
4.30 |
3.51 - 5.01 |
1.024 times |
Fri 14 February 2025 |
4.00 (-11.7%) |
4.58 |
3.98 - 4.58 |
0.8451 times |
Fri 07 February 2025 |
4.53 (-2.37%) |
4.55 |
4.15 - 4.83 |
0.8809 times |
Fri 31 January 2025 |
4.64 (0.22%) |
4.66 |
4.10 - 4.78 |
0.694 times |
Fri 24 January 2025 |
4.63 (-0.22%) |
4.56 |
4.10 - 4.98 |
0.783 times |
Monthly price and charts FacorAlloys Strong monthly Stock price targets for FacorAlloys 532656 are 3.59 and 4.21 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.69 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.89 (18.6%) |
3.28 |
3.28 - 3.90 |
0.0758 times |
Fri 28 March 2025 |
3.28 (-19.01%) |
3.90 |
3.24 - 4.89 |
1.0738 times |
Fri 28 February 2025 |
4.05 (-12.72%) |
4.55 |
3.51 - 5.01 |
0.648 times |
Fri 31 January 2025 |
4.64 (-6.83%) |
5.08 |
4.10 - 5.48 |
0.7875 times |
Tue 31 December 2024 |
4.98 (-16.02%) |
5.90 |
4.87 - 6.15 |
0.8786 times |
Fri 29 November 2024 |
5.93 (-0.84%) |
6.21 |
5.53 - 6.85 |
1.0963 times |
Thu 31 October 2024 |
5.98 (-6.85%) |
6.52 |
5.40 - 6.52 |
0.8699 times |
Mon 30 September 2024 |
6.42 (-4.46%) |
7.40 |
6.00 - 7.40 |
1.2859 times |
Fri 30 August 2024 |
6.72 (-4.41%) |
7.03 |
6.06 - 7.30 |
1.4693 times |
Wed 31 July 2024 |
7.03 (-3.43%) |
7.30 |
6.71 - 7.90 |
1.8148 times |
Fri 28 June 2024 |
7.28 (-0.95%) |
7.50 |
6.65 - 7.78 |
1.2944 times |
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 4 | | 20 day DMA | 4.2 | | 35 day DMA | 4.2 | | 50 day DMA | 4.31 | | 100 day DMA | 4.97 | | 150 day DMA | 5.42 | | 200 day DMA | 5.84 | EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.69 | 3.68 | | 12 day EMA | 3.93 | 3.94 | 3.98 | | 20 day EMA | 4.04 | 4.06 | 4.1 | | 35 day EMA | 4.2 | 4.22 | 4.25 | | 50 day EMA | 4.28 | 4.3 | 4.32 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.69 | 3.79 | | 12 day SMA | 4 | 4.04 | 4.11 | | 20 day SMA | 4.2 | 4.21 | 4.23 | | 35 day SMA | 4.2 | 4.22 | 4.24 | | 50 day SMA | 4.31 | 4.32 | 4.34 | | 100 day SMA | 4.97 | 4.99 | 5.02 | | 150 day SMA | 5.42 | 5.44 | 5.46 | | 200 day SMA | 5.84 | 5.86 | 5.88 |
|
|
