FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 2.84 and 3.13

Daily Target 12.63
Daily Target 22.76
Daily Target 32.9166666666667
Daily Target 43.05
Daily Target 53.21

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Mon 27 April 2026 2.90 (0.69%) 2.88 2.78 - 3.07 0.8794 times
Fri 24 April 2026 2.88 (-2.04%) 2.94 2.82 - 3.07 0.4218 times
Thu 23 April 2026 2.94 (-0.68%) 2.90 2.88 - 3.04 0.4712 times
Wed 22 April 2026 2.96 (6.09%) 2.72 2.72 - 3.00 0.522 times
Tue 21 April 2026 2.79 (-1.76%) 2.84 2.79 - 2.94 0.5243 times
Mon 20 April 2026 2.84 (-9.84%) 3.15 2.84 - 3.18 1.4157 times
Fri 17 April 2026 3.15 (9.76%) 2.95 2.81 - 3.15 2.5551 times
Thu 16 April 2026 2.87 (3.99%) 2.84 2.73 - 2.89 0.8671 times
Wed 15 April 2026 2.76 (4.94%) 2.69 2.64 - 2.85 1.45 times
Mon 13 April 2026 2.63 (-1.13%) 2.67 2.59 - 2.69 0.8935 times
Fri 10 April 2026 2.66 (-0.37%) 2.67 2.60 - 2.73 1.1422 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.84 and 3.13

Weekly Target 12.63
Weekly Target 22.76
Weekly Target 32.9166666666667
Weekly Target 43.05
Weekly Target 53.21

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Mon 27 April 2026 2.90 (0.69%) 2.88 2.78 - 3.07 0.2184 times
Fri 24 April 2026 2.88 (-8.57%) 3.15 2.72 - 3.18 0.8333 times
Fri 17 April 2026 3.15 (18.42%) 2.67 2.59 - 3.15 1.4321 times
Fri 10 April 2026 2.66 (10.83%) 2.40 2.34 - 2.79 1.2606 times
Thu 02 April 2026 2.40 (18.81%) 2.08 1.83 - 2.43 1.2907 times
Fri 27 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 2.2908 times
Fri 20 March 2026 2.09 (-9.52%) 2.31 2.05 - 2.33 0.9607 times
Fri 13 March 2026 2.31 (-6.85%) 2.41 2.30 - 2.54 0.4407 times
Fri 06 March 2026 2.48 (-0.4%) 2.33 2.13 - 2.77 0.796 times
Fri 27 February 2026 2.49 (-6.74%) 2.84 2.33 - 2.84 0.4766 times
Fri 20 February 2026 2.67 (-0.37%) 2.65 2.60 - 2.94 0.5378 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.42 and 3.67

Monthly Target 11.42
Monthly Target 22.16
Monthly Target 32.67
Monthly Target 43.41
Monthly Target 53.92

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Mon 27 April 2026 2.90 (55.91%) 1.99 1.93 - 3.18 1.5437 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.6367 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.6745 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.7435 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.7651 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.7107 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.6463 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.0502 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.5917 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.6375 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 0.9753 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.84
20 day DMA 2.61
35 day DMA 2.48
50 day DMA 2.53
100 day DMA 2.68
150 day DMA 2.86
200 day DMA 3.01

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.89
12 day EMA2.82.782.76
20 day EMA2.72.682.66
35 day EMA2.652.632.62
50 day EMA2.592.582.57

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.94
12 day SMA2.842.822.79
20 day SMA2.612.582.53
35 day SMA2.482.462.45
50 day SMA2.532.532.53
100 day SMA2.682.682.68
150 day SMA2.862.872.87
200 day SMA3.013.013.01
Back to top | Use Dark Theme