Login or Join
HomepageFacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 3.02 and 3.35
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.41 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (7.12%) | 2.87 | 2.87 - 3.20 | 1.25 times | Thu 29 October 2026 | 2.95 (-1.67%) | 3.00 | 2.91 - 3.09 | 0.4374 times | Wed 28 October 2026 | 3.00 (-1.32%) | 3.14 | 2.96 - 3.14 | 0.1268 times | Tue 27 October 2026 | 3.04 (4.47%) | 2.91 | 2.91 - 3.08 | 0.4934 times | Mon 26 October 2026 | 2.91 (1.39%) | 2.76 | 2.76 - 3.44 | 2.8023 times | Fri 23 October 2026 | 2.87 (-6.21%) | 2.96 | 2.75 - 3.00 | 1.4492 times | Thu 22 October 2026 | 3.06 (0.33%) | 3.05 | 2.95 - 3.07 | 0.2469 times | Wed 21 October 2026 | 3.05 (1.67%) | 3.00 | 3.00 - 3.22 | 1.6415 times | Mon 19 October 2026 | 3.00 (-2.28%) | 3.12 | 2.88 - 3.14 | 0.7181 times | Fri 16 October 2026 | 3.07 (0.66%) | 3.16 | 3.03 - 3.16 | 0.8344 times | Thu 15 October 2026 | 3.05 (-3.48%) | 3.10 | 3.01 - 3.20 | 1.2588 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.96 and 3.64
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (10.1%) | 2.76 | 2.76 - 3.44 | 0.8479 times | Fri 23 October 2026 | 2.87 (-6.51%) | 3.12 | 2.75 - 3.22 | 0.673 times | Fri 16 October 2026 | 3.07 (-11.27%) | 3.70 | 2.80 - 3.72 | 1.2853 times | Tue 06 October 2026 | 3.46 (14.19%) | 3.09 | 3.04 - 3.54 | 1.0779 times | Thu 01 October 2026 | 3.03 (-10.36%) | 3.50 | 2.93 - 3.56 | 0.7942 times | Fri 25 September 2026 | 3.38 (19.01%) | 2.96 | 2.91 - 3.38 | 2.2021 times | Fri 18 September 2026 | 2.84 (-2.74%) | 2.92 | 2.69 - 2.92 | 0.5261 times | Fri 11 September 2026 | 2.92 (-0.34%) | 3.00 | 2.77 - 3.00 | 0.9184 times | Fri 04 September 2026 | 2.93 (-6.69%) | 3.05 | 2.82 - 3.18 | 0.6754 times | Fri 28 August 2026 | 3.14 (-7.65%) | 3.36 | 3.01 - 3.57 | 0.9997 times | Fri 21 August 2026 | 3.40 (4.62%) | 3.20 | 3.20 - 3.55 | 1.055 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.96 and 3.93
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (1.28%) | 3.09 | 2.75 - 3.72 | 0.6287 times | Tue 29 September 2026 | 3.12 (0.97%) | 3.08 | 2.69 - 3.56 | 0.7526 times | Mon 31 August 2026 | 3.09 (-13.69%) | 3.43 | 2.98 - 3.66 | 0.6237 times | Fri 31 July 2026 | 3.58 (-0.83%) | 3.59 | 3.14 - 3.94 | 0.9046 times | Tue 30 June 2026 | 3.61 (33.7%) | 2.70 | 2.68 - 3.90 | 1.3969 times | Fri 29 May 2026 | 2.70 (-6.25%) | 2.82 | 2.55 - 2.98 | 0.5776 times | Thu 30 April 2026 | 2.88 (54.84%) | 1.99 | 1.93 - 3.18 | 1.4914 times | Mon 30 March 2026 | 1.86 (-25.3%) | 2.33 | 1.81 - 2.77 | 1.4631 times | Fri 27 February 2026 | 2.49 (-7.78%) | 2.70 | 2.33 - 2.94 | 0.6029 times | Fri 30 January 2026 | 2.70 (-3.91%) | 2.82 | 2.62 - 3.39 | 1.5585 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.684 times |
Indicator Analysis of FacorAlloys
Please login to view indicator analysis. or View indicator analysis of FacorAlloys 532656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 2.98 | 2.99 |
| 12 day EMA | 3.05 | 3.03 | 3.04 |
| 20 day EMA | 3.07 | 3.06 | 3.07 |
| 35 day EMA | 3.09 | 3.09 | 3.1 |
| 50 day EMA | 3.11 | 3.11 | 3.12 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.95 | 2.98 |
| 12 day SMA | 3.03 | 3.04 | 3.08 |
| 20 day SMA | 3.13 | 3.13 | 3.14 |
| 35 day SMA | 3.04 | 3.04 | 3.04 |
| 50 day SMA | 3.1 | 3.1 | 3.11 |
| 100 day SMA | 3.26 | 3.26 | 3.25 |
| 150 day SMA | 3.05 | 3.05 | 3.04 |
| 200 day SMA | 2.96 | 2.96 | 2.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.