FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 3.41 and 3.48

Daily Target 13.39
Daily Target 23.43
Daily Target 33.4633333333333
Daily Target 43.5
Daily Target 53.53

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Wed 05 August 2026 3.46 (-1.98%) 3.50 3.43 - 3.50 0.2585 times
Tue 04 August 2026 3.53 (1.44%) 3.44 3.41 - 3.58 0.8607 times
Mon 03 August 2026 3.48 (-2.79%) 3.43 3.43 - 3.66 1.5412 times
Fri 31 July 2026 3.58 (-1.92%) 3.65 3.51 - 3.70 0.2623 times
Thu 30 July 2026 3.65 (-3.18%) 3.79 3.64 - 3.79 0.3599 times
Wed 29 July 2026 3.77 (1.34%) 3.82 3.66 - 3.82 0.4414 times
Tue 28 July 2026 3.72 (-2.11%) 3.88 3.62 - 3.90 2.5776 times
Mon 27 July 2026 3.80 (1.88%) 3.69 3.67 - 3.85 1.1585 times
Fri 24 July 2026 3.73 (1.63%) 3.65 3.55 - 3.85 1.9887 times
Thu 23 July 2026 3.67 (-2.91%) 3.71 3.65 - 3.85 0.5512 times
Wed 22 July 2026 3.78 (3.85%) 3.58 3.58 - 3.82 1.7804 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 3.44 and 3.69

Weekly Target 13.26
Weekly Target 23.36
Weekly Target 33.51
Weekly Target 43.61
Weekly Target 53.76

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Wed 05 August 2026 3.46 (-3.35%) 3.43 3.41 - 3.66 0.3611 times
Fri 31 July 2026 3.58 (-4.02%) 3.69 3.51 - 3.90 0.6515 times
Fri 24 July 2026 3.73 (2.47%) 3.79 3.47 - 3.86 1.222 times
Fri 17 July 2026 3.64 (5.81%) 3.44 3.40 - 3.94 0.6829 times
Fri 10 July 2026 3.44 (0.29%) 3.30 3.14 - 3.46 0.5022 times
Fri 03 July 2026 3.43 (-3.38%) 3.48 3.32 - 3.75 1.3336 times
Thu 25 June 2026 3.55 (-2.74%) 3.68 3.50 - 3.90 1.3868 times
Fri 19 June 2026 3.65 (24.57%) 2.88 2.88 - 3.65 2.1164 times
Fri 12 June 2026 2.93 (-3.62%) 3.10 2.75 - 3.17 0.847 times
Fri 05 June 2026 3.04 (12.59%) 2.70 2.68 - 3.08 0.8966 times
Fri 29 May 2026 2.70 (-2.88%) 2.72 2.56 - 2.84 0.4675 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 3.44 and 3.69

Monthly Target 13.26
Monthly Target 23.36
Monthly Target 33.51
Monthly Target 43.61
Monthly Target 53.76

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Wed 05 August 2026 3.46 (-3.35%) 3.43 3.41 - 3.66 0.0917 times
Fri 31 July 2026 3.58 (-0.83%) 3.59 3.14 - 3.94 0.9623 times
Tue 30 June 2026 3.61 (33.7%) 2.70 2.68 - 3.90 1.486 times
Fri 29 May 2026 2.70 (-6.25%) 2.82 2.55 - 2.98 0.6144 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.5865 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.5564 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.6414 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.6579 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.7276 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.6758 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.6146 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 3.54
12 day DMA 3.65
20 day DMA 3.62
35 day DMA 3.58
50 day DMA 3.36
100 day DMA 2.98
150 day DMA 2.9
200 day DMA 2.94

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA3.543.583.61
12 day EMA3.593.613.63
20 day EMA3.583.593.6
35 day EMA3.463.463.46
50 day EMA3.333.323.31

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA3.543.63.64
12 day SMA3.653.673.68
20 day SMA3.623.613.61
35 day SMA3.583.573.55
50 day SMA3.363.353.33
100 day SMA2.982.972.96
150 day SMA2.92.892.89
200 day SMA2.942.942.94
Back to top | Use Dark Theme