FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 2.58 and 2.72

Daily Target 12.55
Daily Target 22.61
Daily Target 32.69
Daily Target 42.75
Daily Target 52.83

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (0.38%) 2.77 2.63 - 2.77 0.5383 times
Thu 19 February 2026 2.66 (-1.48%) 2.70 2.63 - 2.74 0.799 times
Wed 18 February 2026 2.70 (0.37%) 2.62 2.61 - 2.94 2.5158 times
Tue 17 February 2026 2.69 (1.13%) 2.72 2.64 - 2.72 0.4517 times
Mon 16 February 2026 2.66 (-0.75%) 2.65 2.60 - 2.78 0.9735 times
Fri 13 February 2026 2.68 (-2.19%) 2.66 2.65 - 2.75 1.0069 times
Thu 12 February 2026 2.74 (0%) 2.70 2.70 - 2.77 0.9246 times
Wed 11 February 2026 2.74 (-3.18%) 2.65 2.65 - 2.83 1.5031 times
Tue 10 February 2026 2.83 (-0.35%) 2.84 2.80 - 2.85 0.6054 times
Mon 09 February 2026 2.84 (0.71%) 2.80 2.78 - 2.86 0.6818 times
Fri 06 February 2026 2.82 (0%) 2.84 2.77 - 2.84 0.1761 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.64 and 2.98

Weekly Target 12.4
Weekly Target 22.53
Weekly Target 32.7366666666667
Weekly Target 42.87
Weekly Target 53.08

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (-0.37%) 2.65 2.60 - 2.94 0.6726 times
Fri 13 February 2026 2.68 (-4.96%) 2.80 2.65 - 2.86 0.6016 times
Fri 06 February 2026 2.82 (4.44%) 2.70 2.64 - 2.86 0.6556 times
Fri 30 January 2026 2.70 (-1.82%) 2.79 2.67 - 2.83 0.5275 times
Fri 23 January 2026 2.75 (-3.17%) 2.89 2.65 - 3.39 3.935 times
Fri 16 January 2026 2.84 (6.77%) 2.72 2.62 - 2.88 0.8487 times
Fri 09 January 2026 2.66 (-5.67%) 2.82 2.65 - 2.87 0.7042 times
Fri 02 January 2026 2.82 (-0.7%) 2.84 2.72 - 2.87 0.8646 times
Fri 26 December 2025 2.84 (-3.4%) 2.96 2.80 - 2.97 0.5994 times
Fri 19 December 2025 2.94 (1.73%) 2.81 2.80 - 2.99 0.5909 times
Fri 12 December 2025 2.89 (-1.7%) 3.00 2.76 - 3.02 0.582 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.47 and 2.81

Monthly Target 12.4
Monthly Target 22.53
Monthly Target 32.7366666666667
Monthly Target 42.87
Monthly Target 53.08

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (-1.11%) 2.70 2.60 - 2.94 0.6202 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 2.0983 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.9208 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.8553 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.7778 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.2639 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.7121 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7672 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.1737 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.8105 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 0.8469 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.74
20 day DMA 2.74
35 day DMA 2.76
50 day DMA 2.79
100 day DMA 2.97
150 day DMA 3.11
200 day DMA 3.22

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.692.7
12 day EMA2.712.722.73
20 day EMA2.732.742.75
35 day EMA2.752.762.77
50 day EMA2.792.82.81

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.69
12 day SMA2.742.752.76
20 day SMA2.742.742.74
35 day SMA2.762.762.77
50 day SMA2.792.792.8
100 day SMA2.972.982.98
150 day SMA3.113.123.12
200 day SMA3.223.233.24
Back to top | Use Dark Theme