FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 3.06 and 3.49

Daily Target 12.72
Daily Target 22.96
Daily Target 33.15
Daily Target 43.39
Daily Target 53.58

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Tue 22 September 2026 3.20 (2.56%) 3.19 2.91 - 3.34 3.1898 times
Mon 21 September 2026 3.12 (9.86%) 2.96 2.96 - 3.12 1.7691 times
Fri 18 September 2026 2.84 (4.8%) 2.71 2.71 - 2.84 0.4968 times
Thu 17 September 2026 2.71 (-4.24%) 2.80 2.69 - 2.88 0.7411 times
Wed 16 September 2026 2.83 (-0.35%) 2.89 2.75 - 2.89 0.1815 times
Tue 15 September 2026 2.84 (-2.74%) 2.92 2.78 - 2.92 0.5825 times
Fri 11 September 2026 2.92 (2.46%) 2.81 2.81 - 2.97 0.465 times
Thu 10 September 2026 2.85 (-0.7%) 2.80 2.80 - 2.99 0.1316 times
Wed 09 September 2026 2.87 (2.87%) 2.79 2.79 - 2.92 0.7522 times
Tue 08 September 2026 2.79 (-4.12%) 2.97 2.77 - 3.00 1.6903 times
Mon 07 September 2026 2.91 (-0.68%) 3.00 2.87 - 3.00 0.4555 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 3.06 and 3.49

Weekly Target 12.72
Weekly Target 22.96
Weekly Target 33.15
Weekly Target 43.39
Weekly Target 53.58

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Tue 22 September 2026 3.20 (12.68%) 2.96 2.91 - 3.34 1.2785 times
Fri 18 September 2026 2.84 (-2.74%) 2.92 2.69 - 2.92 0.5161 times
Fri 11 September 2026 2.92 (-0.34%) 3.00 2.77 - 3.00 0.901 times
Fri 04 September 2026 2.93 (-6.69%) 3.05 2.82 - 3.18 0.6626 times
Fri 28 August 2026 3.14 (-7.65%) 3.36 3.01 - 3.57 0.9808 times
Fri 21 August 2026 3.40 (4.62%) 3.20 3.20 - 3.55 1.035 times
Fri 14 August 2026 3.25 (-5.25%) 3.41 2.98 - 3.56 1.1267 times
Fri 07 August 2026 3.43 (-4.19%) 3.43 3.38 - 3.66 0.677 times
Fri 31 July 2026 3.58 (-4.02%) 3.69 3.51 - 3.90 0.9814 times
Fri 24 July 2026 3.73 (2.47%) 3.79 3.47 - 3.86 1.8407 times
Fri 17 July 2026 3.64 (5.81%) 3.44 3.40 - 3.94 1.0287 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.95 and 3.6

Monthly Target 12.43
Monthly Target 22.81
Monthly Target 33.0766666666667
Monthly Target 43.46
Monthly Target 53.73

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Tue 22 September 2026 3.20 (3.56%) 3.08 2.69 - 3.34 0.5236 times
Mon 31 August 2026 3.09 (-13.69%) 3.43 2.98 - 3.66 0.6354 times
Fri 31 July 2026 3.58 (-0.83%) 3.59 3.14 - 3.94 0.9215 times
Tue 30 June 2026 3.61 (33.7%) 2.70 2.68 - 3.90 1.423 times
Fri 29 May 2026 2.70 (-6.25%) 2.82 2.55 - 2.98 0.5884 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.5193 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.4904 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.6142 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.5876 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.6967 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.6472 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.9
20 day DMA 2.97
35 day DMA 3.14
50 day DMA 3.3
100 day DMA 3.19
150 day DMA 2.97
200 day DMA 2.93

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.922.82
12 day EMA2.972.932.89
20 day EMA3.012.992.98
35 day EMA3.123.113.11
50 day EMA3.283.283.29

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.872.83
12 day SMA2.92.882.86
20 day SMA2.972.982.99
35 day SMA3.143.143.16
50 day SMA3.33.33.31
100 day SMA3.193.193.18
150 day SMA2.972.972.96
200 day SMA2.932.932.93
Back to top | Use Dark Theme