FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFacor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys Strong Daily Stock price targets for FacorAlloys 532656 are 3.24 and 3.4 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.2666666666667 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.43 |
Daily price and volume Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.30 (3.45%) |
3.27 |
3.17 - 3.33 |
0.5228 times |
Thu 28 August 2025 |
3.19 (-2.74%) |
3.28 |
2.97 - 3.28 |
1.2966 times |
Tue 26 August 2025 |
3.28 (-0.91%) |
3.27 |
3.27 - 3.38 |
0.3435 times |
Mon 25 August 2025 |
3.31 (-4.06%) |
3.46 |
3.17 - 3.46 |
1.5273 times |
Fri 22 August 2025 |
3.45 (2.07%) |
3.37 |
3.32 - 3.68 |
1.1206 times |
Thu 21 August 2025 |
3.38 (0.6%) |
3.29 |
3.27 - 3.63 |
1.3374 times |
Wed 20 August 2025 |
3.36 (1.82%) |
3.37 |
3.22 - 3.41 |
0.5154 times |
Tue 19 August 2025 |
3.30 (-2.94%) |
3.40 |
3.06 - 3.48 |
1.1635 times |
Mon 18 August 2025 |
3.40 (1.8%) |
3.54 |
3.36 - 3.54 |
1.5694 times |
Thu 14 August 2025 |
3.34 (2.14%) |
3.36 |
3.30 - 3.40 |
0.6035 times |
Wed 13 August 2025 |
3.27 (-3.25%) |
3.30 |
3.21 - 3.39 |
1.9356 times |
Weekly price and charts FacorAlloys Strong weekly Stock price targets for FacorAlloys 532656 are 2.89 and 3.38 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.2433333333333 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.30 (-4.35%) |
3.46 |
2.97 - 3.46 |
0.7661 times |
Fri 22 August 2025 |
3.45 (3.29%) |
3.54 |
3.06 - 3.68 |
1.1846 times |
Thu 14 August 2025 |
3.34 (-3.75%) |
3.54 |
3.21 - 3.54 |
0.7489 times |
Fri 08 August 2025 |
3.47 (7.1%) |
3.38 |
3.22 - 3.56 |
0.9534 times |
Fri 01 August 2025 |
3.24 (-5.54%) |
3.40 |
3.15 - 3.49 |
1.0023 times |
Fri 25 July 2025 |
3.43 (-2.56%) |
3.51 |
3.42 - 3.60 |
0.7237 times |
Fri 18 July 2025 |
3.52 (-4.09%) |
3.57 |
3.40 - 3.69 |
0.7716 times |
Fri 11 July 2025 |
3.67 (1.38%) |
3.71 |
3.47 - 3.80 |
0.9545 times |
Fri 04 July 2025 |
3.62 (-2.16%) |
3.70 |
3.53 - 3.82 |
1.1495 times |
Fri 27 June 2025 |
3.70 (17.09%) |
3.24 |
3.21 - 3.72 |
1.7453 times |
Thu 19 June 2025 |
3.16 (-6.78%) |
3.42 |
3.14 - 3.42 |
1.0268 times |
Monthly price and charts FacorAlloys Strong monthly Stock price targets for FacorAlloys 532656 are 3.14 and 3.85 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.3166666666667 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.30 (3.45%) |
3.19 |
2.97 - 3.68 |
0.6229 times |
Thu 31 July 2025 |
3.19 (-11.88%) |
3.79 |
3.15 - 3.80 |
0.6711 times |
Mon 30 June 2025 |
3.62 (3.43%) |
3.54 |
3.14 - 3.82 |
1.0267 times |
Fri 30 May 2025 |
3.50 (-10.71%) |
4.00 |
3.41 - 4.02 |
0.709 times |
Wed 30 April 2025 |
3.92 (19.51%) |
3.28 |
3.28 - 4.44 |
0.7407 times |
Fri 28 March 2025 |
3.28 (-19.01%) |
3.90 |
3.24 - 4.89 |
1.4918 times |
Fri 28 February 2025 |
4.05 (-12.72%) |
4.55 |
3.51 - 5.01 |
0.9002 times |
Fri 31 January 2025 |
4.64 (-6.83%) |
5.08 |
4.10 - 5.48 |
1.094 times |
Tue 31 December 2024 |
4.98 (-16.02%) |
5.90 |
4.87 - 6.15 |
1.2206 times |
Fri 29 November 2024 |
5.93 (-0.84%) |
6.21 |
5.53 - 6.85 |
1.523 times |
Thu 31 October 2024 |
5.98 (-6.85%) |
6.52 |
5.40 - 6.52 |
1.2084 times |
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.33 | | 20 day DMA | 3.34 | | 35 day DMA | 3.41 | | 50 day DMA | 3.43 | | 100 day DMA | 3.58 | | 150 day DMA | 3.85 | | 200 day DMA | 4.31 | EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.28 | 3.33 | | 12 day EMA | 3.33 | 3.33 | 3.35 | | 20 day EMA | 3.35 | 3.35 | 3.37 | | 35 day EMA | 3.38 | 3.38 | 3.39 | | 50 day EMA | 3.41 | 3.41 | 3.42 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.32 | 3.36 | | 12 day SMA | 3.33 | 3.34 | 3.36 | | 20 day SMA | 3.34 | 3.34 | 3.34 | | 35 day SMA | 3.41 | 3.42 | 3.43 | | 50 day SMA | 3.43 | 3.43 | 3.44 | | 100 day SMA | 3.58 | 3.58 | 3.59 | | 150 day SMA | 3.85 | 3.85 | 3.87 | | 200 day SMA | 4.31 | 4.33 | 4.34 |
|
|
