FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFacor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys Strong Daily Stock price targets for FacorAlloys 532656 are 4.83 and 5.09 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.89 | | Daily Target 3 | 5.0266666666667 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.29 |
Daily price and volume Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
5.02 (-1.18%) |
5.16 |
4.90 - 5.16 |
1.0823 times |
Fri 27 December 2024 |
5.08 (-3.79%) |
5.30 |
5.00 - 5.34 |
2.4315 times |
Thu 26 December 2024 |
5.28 (-2.22%) |
5.21 |
5.21 - 5.46 |
0.9877 times |
Tue 24 December 2024 |
5.40 (-1.1%) |
5.50 |
5.30 - 5.56 |
0.5689 times |
Mon 23 December 2024 |
5.46 (-0.73%) |
5.50 |
5.40 - 5.68 |
0.6562 times |
Fri 20 December 2024 |
5.50 (-1.43%) |
5.70 |
5.46 - 5.70 |
0.8778 times |
Thu 19 December 2024 |
5.58 (-0.53%) |
5.61 |
5.54 - 5.68 |
0.8061 times |
Wed 18 December 2024 |
5.61 (-3.11%) |
5.87 |
5.59 - 5.87 |
1.1484 times |
Tue 17 December 2024 |
5.79 (0.52%) |
5.72 |
5.55 - 5.95 |
0.7141 times |
Mon 16 December 2024 |
5.76 (-2.37%) |
5.90 |
5.71 - 5.99 |
0.727 times |
Fri 13 December 2024 |
5.90 (2.61%) |
5.80 |
5.66 - 6.00 |
1.2855 times |
Weekly price and charts FacorAlloys Strong weekly Stock price targets for FacorAlloys 532656 are 4.83 and 5.09 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.0266666666667 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
5.02 (-1.18%) |
5.16 |
4.90 - 5.16 |
0.2314 times |
Fri 27 December 2024 |
5.08 (-7.64%) |
5.50 |
5.00 - 5.68 |
0.9931 times |
Fri 20 December 2024 |
5.50 (-6.78%) |
5.90 |
5.46 - 5.99 |
0.9138 times |
Fri 13 December 2024 |
5.90 (-1.17%) |
6.08 |
5.65 - 6.08 |
1.1068 times |
Fri 06 December 2024 |
5.97 (0.67%) |
5.90 |
5.80 - 6.15 |
0.8801 times |
Fri 29 November 2024 |
5.93 (4.59%) |
5.70 |
5.56 - 6.18 |
1.2166 times |
Fri 22 November 2024 |
5.67 (-4.71%) |
5.85 |
5.53 - 6.29 |
1.6353 times |
Thu 14 November 2024 |
5.95 (-6.45%) |
6.64 |
5.55 - 6.75 |
0.854 times |
Fri 08 November 2024 |
6.36 (3.58%) |
6.16 |
5.91 - 6.85 |
1.6078 times |
Fri 01 November 2024 |
6.14 (7.72%) |
5.58 |
5.58 - 6.21 |
0.5611 times |
Fri 25 October 2024 |
5.70 (-3.55%) |
5.98 |
5.40 - 6.14 |
1.0818 times |
Monthly price and charts FacorAlloys Strong monthly Stock price targets for FacorAlloys 532656 are 4.34 and 5.59 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 5.3566666666667 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.61 |
Monthly price and volumes Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
5.02 (-15.35%) |
5.90 |
4.90 - 6.15 |
0.6566 times |
Fri 29 November 2024 |
5.93 (-0.84%) |
6.21 |
5.53 - 6.85 |
0.8643 times |
Thu 31 October 2024 |
5.98 (-6.85%) |
6.52 |
5.40 - 6.52 |
0.6857 times |
Mon 30 September 2024 |
6.42 (-4.46%) |
7.40 |
6.00 - 7.40 |
1.0138 times |
Fri 30 August 2024 |
6.72 (-4.41%) |
7.03 |
6.06 - 7.30 |
1.1583 times |
Wed 31 July 2024 |
7.03 (-3.43%) |
7.30 |
6.71 - 7.90 |
1.4307 times |
Fri 28 June 2024 |
7.28 (-0.95%) |
7.50 |
6.65 - 7.78 |
1.0205 times |
Fri 31 May 2024 |
7.35 (-4.92%) |
7.73 |
7.23 - 8.08 |
0.8123 times |
Tue 30 April 2024 |
7.73 (9.18%) |
7.10 |
7.10 - 8.59 |
0.9889 times |
Thu 28 March 2024 |
7.08 (-20.89%) |
8.80 |
6.81 - 9.10 |
1.369 times |
Thu 29 February 2024 |
8.95 (-21.15%) |
11.50 |
8.55 - 11.65 |
1.8256 times |
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.51 | | 20 day DMA | 5.67 | | 35 day DMA | 5.84 | | 50 day DMA | 5.86 | | 100 day DMA | 6.22 | | 150 day DMA | 6.57 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.31 | 5.43 | | 12 day EMA | 5.43 | 5.51 | 5.59 | | 20 day EMA | 5.57 | 5.63 | 5.69 | | 35 day EMA | 5.71 | 5.75 | 5.79 | | 50 day EMA | 5.83 | 5.86 | 5.89 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.34 | 5.44 | | 12 day SMA | 5.51 | 5.58 | 5.64 | | 20 day SMA | 5.67 | 5.72 | 5.76 | | 35 day SMA | 5.84 | 5.89 | 5.91 | | 50 day SMA | 5.86 | 5.88 | 5.9 | | 100 day SMA | 6.22 | 6.24 | 6.26 | | 150 day SMA | 6.57 | 6.58 | 6.6 | | 200 day SMA | 6.87 | 6.89 | 6.91 |
|
|
