FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFacor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys Strong Daily Stock price targets for FacorAlloys 532656 are 3.21 and 3.26 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.2466666666667 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.3 |
Daily price and volume Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.23 (-1.52%) |
3.28 |
3.23 - 3.28 |
0.5706 times |
Thu 30 October 2025 |
3.28 (1.55%) |
3.30 |
3.20 - 3.30 |
0.8035 times |
Wed 29 October 2025 |
3.23 (0.94%) |
3.27 |
3.18 - 3.27 |
0.7818 times |
Tue 28 October 2025 |
3.20 (-1.84%) |
3.28 |
3.17 - 3.30 |
0.9074 times |
Mon 27 October 2025 |
3.26 (-1.51%) |
3.24 |
3.24 - 3.38 |
1.3601 times |
Thu 23 October 2025 |
3.31 (-0.9%) |
3.41 |
3.26 - 3.41 |
1.3251 times |
Tue 21 October 2025 |
3.34 (6.03%) |
3.25 |
3.14 - 3.39 |
1.1597 times |
Mon 20 October 2025 |
3.15 (-1.87%) |
3.28 |
3.06 - 3.28 |
1.5876 times |
Fri 17 October 2025 |
3.21 (0.31%) |
3.30 |
3.15 - 3.30 |
0.6275 times |
Thu 16 October 2025 |
3.20 (-0.93%) |
3.16 |
3.13 - 3.29 |
0.8769 times |
Wed 15 October 2025 |
3.23 (1.57%) |
3.25 |
3.11 - 3.25 |
0.7387 times |
Weekly price and charts FacorAlloys Strong weekly Stock price targets for FacorAlloys 532656 are 3.1 and 3.31 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.26 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.23 (-2.42%) |
3.24 |
3.17 - 3.38 |
0.7074 times |
Thu 23 October 2025 |
3.31 (3.12%) |
3.28 |
3.06 - 3.41 |
0.6512 times |
Fri 17 October 2025 |
3.21 (-2.43%) |
3.29 |
3.11 - 3.31 |
0.6306 times |
Fri 10 October 2025 |
3.29 (-1.5%) |
3.44 |
3.15 - 3.44 |
1.2284 times |
Fri 03 October 2025 |
3.34 (2.45%) |
3.27 |
3.22 - 3.40 |
0.5821 times |
Fri 26 September 2025 |
3.26 (-2.4%) |
3.38 |
3.25 - 3.48 |
0.6965 times |
Fri 19 September 2025 |
3.34 (-6.7%) |
3.58 |
3.25 - 3.65 |
1.2827 times |
Fri 12 September 2025 |
3.58 (4.68%) |
3.48 |
3.40 - 4.04 |
2.3781 times |
Fri 05 September 2025 |
3.42 (3.64%) |
3.37 |
3.11 - 3.47 |
1.1868 times |
Fri 29 August 2025 |
3.30 (-4.35%) |
3.46 |
2.97 - 3.46 |
0.6562 times |
Fri 22 August 2025 |
3.45 (3.29%) |
3.54 |
3.06 - 3.68 |
1.0147 times |
Monthly price and charts FacorAlloys Strong monthly Stock price targets for FacorAlloys 532656 are 2.96 and 3.34 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.2433333333333 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.23 (-1.52%) |
3.32 |
3.06 - 3.44 |
0.7524 times |
Tue 30 September 2025 |
3.28 (-0.61%) |
3.37 |
3.11 - 4.04 |
1.2226 times |
Fri 29 August 2025 |
3.30 (3.45%) |
3.19 |
2.97 - 3.68 |
0.6889 times |
Thu 31 July 2025 |
3.19 (-11.88%) |
3.79 |
3.15 - 3.80 |
0.7421 times |
Mon 30 June 2025 |
3.62 (3.43%) |
3.54 |
3.14 - 3.82 |
1.1354 times |
Fri 30 May 2025 |
3.50 (-10.71%) |
4.00 |
3.41 - 4.02 |
0.7841 times |
Wed 30 April 2025 |
3.92 (19.51%) |
3.28 |
3.28 - 4.44 |
0.8192 times |
Fri 28 March 2025 |
3.28 (-19.01%) |
3.90 |
3.24 - 4.89 |
1.6498 times |
Fri 28 February 2025 |
4.05 (-12.72%) |
4.55 |
3.51 - 5.01 |
0.9956 times |
Fri 31 January 2025 |
4.64 (-6.83%) |
5.08 |
4.10 - 5.48 |
1.2099 times |
Tue 31 December 2024 |
4.98 (-16.02%) |
5.90 |
4.87 - 6.15 |
1.3499 times |
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.24 | | 20 day DMA | 3.26 | | 35 day DMA | 3.31 | | 50 day DMA | 3.33 | | 100 day DMA | 3.39 | | 150 day DMA | 3.54 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.25 | 3.24 | | 12 day EMA | 3.25 | 3.25 | 3.25 | | 20 day EMA | 3.27 | 3.27 | 3.27 | | 35 day EMA | 3.29 | 3.29 | 3.29 | | 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.26 | 3.27 | | 12 day SMA | 3.24 | 3.24 | 3.24 | | 20 day SMA | 3.26 | 3.26 | 3.26 | | 35 day SMA | 3.31 | 3.33 | 3.34 | | 50 day SMA | 3.33 | 3.33 | 3.33 | | 100 day SMA | 3.39 | 3.39 | 3.39 | | 150 day SMA | 3.54 | 3.55 | 3.55 | | 200 day SMA | 3.79 | 3.8 | 3.8 |
|
|
