FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFacor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys Strong Daily Stock price targets for FacorAlloys 532656 are 3.49 and 3.68 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.63 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.82 |
Daily price and volume Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.62 (-0.28%) |
3.73 |
3.54 - 3.73 |
1.0889 times |
Thu 03 July 2025 |
3.63 (0.28%) |
3.60 |
3.60 - 3.73 |
0.6561 times |
Wed 02 July 2025 |
3.62 (0.28%) |
3.75 |
3.60 - 3.75 |
0.5039 times |
Tue 01 July 2025 |
3.61 (-0.28%) |
3.79 |
3.58 - 3.79 |
0.5095 times |
Mon 30 June 2025 |
3.62 (-2.16%) |
3.70 |
3.53 - 3.82 |
1.2125 times |
Fri 27 June 2025 |
3.70 (4.23%) |
3.72 |
3.40 - 3.72 |
1.4285 times |
Thu 26 June 2025 |
3.55 (4.41%) |
3.50 |
3.47 - 3.57 |
2.5957 times |
Wed 25 June 2025 |
3.40 (2.1%) |
3.36 |
3.31 - 3.49 |
0.755 times |
Tue 24 June 2025 |
3.33 (2.78%) |
3.25 |
3.25 - 3.38 |
0.6565 times |
Mon 23 June 2025 |
3.24 (2.53%) |
3.24 |
3.21 - 3.28 |
0.5934 times |
Thu 19 June 2025 |
3.16 (-3.95%) |
3.21 |
3.14 - 3.29 |
1.8018 times |
Weekly price and charts FacorAlloys Strong weekly Stock price targets for FacorAlloys 532656 are 3.43 and 3.72 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.6566666666667 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.62 (-2.16%) |
3.70 |
3.53 - 3.82 |
0.9554 times |
Fri 27 June 2025 |
3.70 (17.09%) |
3.24 |
3.21 - 3.72 |
1.4506 times |
Thu 19 June 2025 |
3.16 (-6.78%) |
3.42 |
3.14 - 3.42 |
0.8535 times |
Fri 13 June 2025 |
3.39 (-2.59%) |
3.48 |
3.30 - 3.50 |
1.4326 times |
Fri 06 June 2025 |
3.48 (-0.57%) |
3.54 |
3.40 - 3.55 |
1.1838 times |
Fri 30 May 2025 |
3.50 (-5.15%) |
3.76 |
3.41 - 3.76 |
0.9263 times |
Fri 23 May 2025 |
3.69 (-3.91%) |
3.75 |
3.62 - 3.94 |
0.7445 times |
Fri 16 May 2025 |
3.84 (7.26%) |
3.65 |
3.59 - 3.95 |
0.9386 times |
Fri 09 May 2025 |
3.58 (-7.73%) |
3.98 |
3.45 - 3.98 |
0.9003 times |
Fri 02 May 2025 |
3.88 (-1.02%) |
3.82 |
3.77 - 4.11 |
0.6143 times |
Fri 25 April 2025 |
3.92 (-6.44%) |
4.19 |
3.85 - 4.39 |
1.4591 times |
Monthly price and charts FacorAlloys Strong monthly Stock price targets for FacorAlloys 532656 are 3.46 and 3.71 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.65 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.62 (0%) |
3.79 |
3.54 - 3.79 |
0.1301 times |
Mon 30 June 2025 |
3.62 (3.43%) |
3.54 |
3.14 - 3.82 |
1.0221 times |
Fri 30 May 2025 |
3.50 (-10.71%) |
4.00 |
3.41 - 4.02 |
0.7058 times |
Wed 30 April 2025 |
3.92 (19.51%) |
3.28 |
3.28 - 4.44 |
0.7374 times |
Fri 28 March 2025 |
3.28 (-19.01%) |
3.90 |
3.24 - 4.89 |
1.4851 times |
Fri 28 February 2025 |
4.05 (-12.72%) |
4.55 |
3.51 - 5.01 |
0.8962 times |
Fri 31 January 2025 |
4.64 (-6.83%) |
5.08 |
4.10 - 5.48 |
1.0891 times |
Tue 31 December 2024 |
4.98 (-16.02%) |
5.90 |
4.87 - 6.15 |
1.2151 times |
Fri 29 November 2024 |
5.93 (-0.84%) |
6.21 |
5.53 - 6.85 |
1.5162 times |
Thu 31 October 2024 |
5.98 (-6.85%) |
6.52 |
5.40 - 6.52 |
1.203 times |
Mon 30 September 2024 |
6.42 (-4.46%) |
7.40 |
6.00 - 7.40 |
1.7784 times |
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.48 | | 20 day DMA | 3.46 | | 35 day DMA | 3.53 | | 50 day DMA | 3.61 | | 100 day DMA | 3.91 | | 150 day DMA | 4.39 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.6 | 3.58 | | 12 day EMA | 3.55 | 3.54 | 3.52 | | 20 day EMA | 3.52 | 3.51 | 3.5 | | 35 day EMA | 3.56 | 3.56 | 3.56 | | 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.64 | 3.62 | | 12 day SMA | 3.48 | 3.46 | 3.43 | | 20 day SMA | 3.46 | 3.45 | 3.44 | | 35 day SMA | 3.53 | 3.54 | 3.54 | | 50 day SMA | 3.61 | 3.62 | 3.63 | | 100 day SMA | 3.91 | 3.92 | 3.93 | | 150 day SMA | 4.39 | 4.4 | 4.42 | | 200 day SMA | 4.85 | 4.86 | 4.88 |
|
|
