Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 41.28 and 43.04
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 42.726666666667 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 44.49 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.22 (-4.22%) | 43.71 | 42.10 - 43.86 | 0.199 times | Thu 29 October 2026 | 44.08 (0.69%) | 43.50 | 43.45 - 45.00 | 0.2333 times | Wed 28 October 2026 | 43.78 (-4.76%) | 45.55 | 43.65 - 45.56 | 0.5334 times | Tue 27 October 2026 | 45.97 (0.02%) | 45.91 | 44.70 - 47.01 | 0.3883 times | Mon 26 October 2026 | 45.96 (5.29%) | 42.00 | 42.00 - 47.40 | 0.5723 times | Fri 23 October 2026 | 43.65 (-3.06%) | 44.70 | 42.18 - 45.50 | 0.5626 times | Thu 22 October 2026 | 45.03 (-3.56%) | 45.65 | 44.70 - 47.25 | 0.8195 times | Wed 21 October 2026 | 46.69 (-5.5%) | 51.45 | 46.12 - 51.93 | 0.5615 times | Mon 19 October 2026 | 49.41 (-4.3%) | 52.49 | 48.99 - 52.49 | 0.9048 times | Fri 16 October 2026 | 51.63 (9.85%) | 47.00 | 47.00 - 51.70 | 5.2252 times | Thu 15 October 2026 | 47.00 (-1.12%) | 47.65 | 47.00 - 48.29 | 0.1507 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 42.11 and 47.51
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 43.873333333333 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.22 (-3.28%) | 42.00 | 42.00 - 47.40 | 0.6818 times | Fri 23 October 2026 | 43.65 (-15.46%) | 52.49 | 42.18 - 52.49 | 1.0081 times | Fri 16 October 2026 | 51.63 (21.31%) | 44.37 | 44.37 - 51.70 | 4.4851 times | Tue 06 October 2026 | 42.56 (0.26%) | 43.50 | 41.41 - 43.63 | 0.0764 times | Thu 01 October 2026 | 42.45 (-1.6%) | 44.25 | 42.45 - 45.46 | 0.865 times | Fri 25 September 2026 | 43.14 (-3.16%) | 46.77 | 42.90 - 48.56 | 0.9543 times | Fri 18 September 2026 | 44.55 (2.79%) | 42.86 | 40.94 - 44.55 | 0.4997 times | Fri 11 September 2026 | 43.34 (-6.94%) | 45.05 | 42.43 - 46.61 | 0.4545 times | Fri 04 September 2026 | 46.57 (-6.73%) | 49.00 | 46.10 - 51.70 | 0.3408 times | Fri 28 August 2026 | 49.93 (1.5%) | 49.87 | 48.18 - 51.75 | 0.6343 times | Fri 21 August 2026 | 49.19 (5.88%) | 46.50 | 43.89 - 51.81 | 1.5983 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 36.28 and 47.36
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.22 (-3.03%) | 45.46 | 41.41 - 52.49 | 1.2215 times | Tue 29 September 2026 | 43.54 (-12.27%) | 50.00 | 40.94 - 50.26 | 0.5289 times | Mon 31 August 2026 | 49.63 (-4.96%) | 52.28 | 43.89 - 53.45 | 0.7535 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.5232 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.9462 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.1764 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.7265 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.0838 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.4724 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.5675 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.8154 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.97 |
| 50 day DMA | 46 |
| 100 day DMA | 52.13 |
| 150 day DMA | 52.17 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.83 | 45.2 |
| 12 day EMA | 44.94 | 45.43 | 45.68 |
| 20 day EMA | 45.21 | 45.53 | 45.68 |
| 35 day EMA | 45.75 | 45.96 | 46.07 |
| 50 day EMA | 46.04 | 46.2 | 46.29 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.69 | 44.88 |
| 12 day SMA | 46.08 | 46.56 | 46.68 |
| 20 day SMA | 45.17 | 45.3 | 45.45 |
| 35 day SMA | 44.97 | 45.11 | 45.23 |
| 50 day SMA | 46 | 46.11 | 46.2 |
| 100 day SMA | 52.13 | 52.47 | 52.81 |
| 150 day SMA | 52.17 | 52.14 | 52.1 |
| 200 day SMA | 49.81 | 49.85 | 49.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.