McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse Strong Daily Stock price targets for McleodRusse 532654 are 31.25 and 33.26 Daily Target 1 | 29.66 | Daily Target 2 | 30.82 | Daily Target 3 | 31.67 | Daily Target 4 | 32.83 | Daily Target 5 | 33.68 |
Daily price and volume Mcleod Russe
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
31.98 (3.23%) |
30.75 |
30.51 - 32.52 |
2.4892 times |
Wed 06 November 2024 |
30.98 (0.98%) |
30.95 |
30.32 - 31.18 |
0.5251 times |
Tue 05 November 2024 |
30.68 (-1.19%) |
31.40 |
30.13 - 31.90 |
0.9962 times |
Mon 04 November 2024 |
31.05 (3.81%) |
31.00 |
30.47 - 31.40 |
2.1384 times |
Fri 01 November 2024 |
29.91 (4.98%) |
28.50 |
28.50 - 29.91 |
0.3677 times |
Thu 31 October 2024 |
28.49 (-1.35%) |
29.45 |
28.01 - 29.45 |
0.3118 times |
Wed 30 October 2024 |
28.88 (1.12%) |
27.61 |
27.61 - 29.80 |
0.4249 times |
Tue 29 October 2024 |
28.56 (3.29%) |
28.50 |
27.62 - 28.69 |
1.0069 times |
Mon 28 October 2024 |
27.65 (4.97%) |
26.31 |
26.31 - 27.65 |
0.5978 times |
Fri 25 October 2024 |
26.34 (-4.88%) |
27.07 |
26.31 - 27.67 |
1.1422 times |
Thu 24 October 2024 |
27.69 (-0.43%) |
28.80 |
27.50 - 28.80 |
0.2644 times |
Weekly price and charts McleodRusse Strong weekly Stock price targets for McleodRusse 532654 are 31.06 and 33.45 Weekly Target 1 | 29.15 | Weekly Target 2 | 30.57 | Weekly Target 3 | 31.543333333333 | Weekly Target 4 | 32.96 | Weekly Target 5 | 33.93 |
Weekly price and volumes for Mcleod Russe
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
31.98 (6.92%) |
31.00 |
30.13 - 32.52 |
0.646 times |
Fri 01 November 2024 |
29.91 (13.55%) |
26.31 |
26.31 - 29.91 |
0.2846 times |
Fri 25 October 2024 |
26.34 (-15.41%) |
31.77 |
26.31 - 32.00 |
0.8379 times |
Fri 18 October 2024 |
31.14 (-8.87%) |
34.20 |
29.54 - 34.30 |
0.5998 times |
Fri 11 October 2024 |
34.17 (-5.89%) |
35.25 |
31.31 - 36.50 |
0.8816 times |
Thu 03 October 2024 |
36.31 (21.19%) |
32.26 |
30.71 - 36.31 |
4.0878 times |
Fri 27 September 2024 |
29.96 (16.62%) |
25.60 |
23.66 - 29.96 |
1.7281 times |
Fri 20 September 2024 |
25.69 (-3.38%) |
27.24 |
24.35 - 27.24 |
0.2759 times |
Fri 13 September 2024 |
26.59 (2.19%) |
26.55 |
25.41 - 27.85 |
0.267 times |
Fri 06 September 2024 |
26.02 (2%) |
25.70 |
25.20 - 27.73 |
0.3914 times |
Fri 30 August 2024 |
25.51 (-9.09%) |
27.82 |
25.23 - 28.99 |
0.3731 times |
Monthly price and charts McleodRusse Strong monthly Stock price targets for McleodRusse 532654 are 30.24 and 34.26 Monthly Target 1 | 26.98 | Monthly Target 2 | 29.48 | Monthly Target 3 | 31 | Monthly Target 4 | 33.5 | Monthly Target 5 | 35.02 |
Monthly price and volumes Mcleod Russe
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
31.98 (12.25%) |
28.50 |
28.50 - 32.52 |
0.2774 times |
Thu 31 October 2024 |
28.49 (-13.54%) |
33.31 |
26.31 - 36.50 |
2.3277 times |
Mon 30 September 2024 |
32.95 (29.17%) |
25.70 |
23.66 - 32.95 |
1.447 times |
Fri 30 August 2024 |
25.51 (-9.67%) |
28.35 |
25.20 - 28.99 |
0.5761 times |
Wed 31 July 2024 |
28.24 (6.73%) |
26.99 |
25.85 - 35.59 |
1.8119 times |
Fri 28 June 2024 |
26.46 (9.84%) |
25.20 |
21.50 - 31.75 |
0.6218 times |
Fri 31 May 2024 |
24.09 (-8.4%) |
26.82 |
22.42 - 27.69 |
0.2782 times |
Tue 30 April 2024 |
26.30 (9.45%) |
24.50 |
24.50 - 30.24 |
0.2807 times |
Thu 28 March 2024 |
24.03 (-28.97%) |
34.00 |
23.81 - 36.45 |
0.5765 times |
Thu 29 February 2024 |
33.83 (21.91%) |
28.10 |
25.70 - 37.99 |
1.8027 times |
Wed 31 January 2024 |
27.75 (1.28%) |
27.40 |
23.51 - 29.20 |
0.7539 times |
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
DMA period | DMA value | 5 day DMA | 30.92 | 12 day DMA | 29.17 | 20 day DMA | 29.94 | 35 day DMA | 29.77 | 50 day DMA | 28.66 | 100 day DMA | 28.38 | 150 day DMA | 27.36 | 200 day DMA | 27.89 | EMA (exponential moving average) of Mcleod Russe 532654
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 30.87 | 30.31 | 29.97 | 12 day EMA | 30.12 | 29.78 | 29.56 | 20 day EMA | 29.9 | 29.68 | 29.54 | 35 day EMA | 29.19 | 29.03 | 28.91 | 50 day EMA | 28.8 | 28.67 | 28.58 |
SMA (simple moving average) of Mcleod Russe 532654
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 30.92 | 30.22 | 29.8 | 12 day SMA | 29.17 | 28.85 | 28.73 | 20 day SMA | 29.94 | 29.99 | 30.01 | 35 day SMA | 29.77 | 29.58 | 29.44 | 50 day SMA | 28.66 | 28.57 | 28.49 | 100 day SMA | 28.38 | 28.33 | 28.27 | 150 day SMA | 27.36 | 27.32 | 27.27 | 200 day SMA | 27.89 | 27.86 | 27.83 |
|
|