Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 40.95 and 43.96
| Daily Target 1 | 40.44 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 43.453333333333 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 46.46 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.45 (-2.5%) | 45.46 | 42.45 - 45.46 | 1.1396 times | Tue 29 September 2026 | 43.54 (-0.21%) | 43.01 | 43.00 - 44.18 | 0.3993 times | Mon 28 September 2026 | 43.63 (1.14%) | 44.25 | 43.14 - 45.29 | 2.7026 times | Fri 25 September 2026 | 43.14 (-3.81%) | 44.28 | 42.90 - 44.66 | 1.0073 times | Thu 24 September 2026 | 44.85 (-5%) | 46.04 | 44.85 - 47.87 | 0.5543 times | Wed 23 September 2026 | 47.21 (4.98%) | 44.01 | 44.01 - 47.21 | 1.2214 times | Tue 22 September 2026 | 44.97 (-3.85%) | 48.00 | 44.50 - 48.56 | 1.3684 times | Mon 21 September 2026 | 46.77 (4.98%) | 46.77 | 46.77 - 46.77 | 0.5281 times | Fri 18 September 2026 | 44.55 (5%) | 42.11 | 42.11 - 44.55 | 0.4131 times | Thu 17 September 2026 | 42.43 (-0.7%) | 42.63 | 42.05 - 43.60 | 0.6658 times | Wed 16 September 2026 | 42.73 (2.52%) | 42.05 | 40.94 - 43.12 | 0.5662 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 40.95 and 43.96
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.45 (-1.6%) | 44.25 | 42.45 - 45.46 | 1.1764 times | Fri 25 September 2026 | 43.14 (-3.16%) | 46.77 | 42.90 - 48.56 | 1.298 times | Fri 18 September 2026 | 44.55 (2.79%) | 42.86 | 40.94 - 44.55 | 0.6796 times | Fri 11 September 2026 | 43.34 (-6.94%) | 45.05 | 42.43 - 46.61 | 0.6182 times | Fri 04 September 2026 | 46.57 (-6.73%) | 49.00 | 46.10 - 51.70 | 0.4635 times | Fri 28 August 2026 | 49.93 (1.5%) | 49.87 | 48.18 - 51.75 | 0.8627 times | Fri 21 August 2026 | 49.19 (5.88%) | 46.50 | 43.89 - 51.81 | 2.1738 times | Fri 14 August 2026 | 46.46 (-5.34%) | 51.53 | 45.98 - 51.53 | 1.1416 times | Fri 07 August 2026 | 49.08 (-6.01%) | 52.28 | 46.00 - 53.45 | 1.1606 times | Fri 31 July 2026 | 52.22 (-3.33%) | 53.50 | 50.42 - 55.35 | 0.4257 times | Fri 24 July 2026 | 54.02 (-3.29%) | 55.86 | 52.00 - 56.41 | 1.4709 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 40.95 and 43.96
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.45 (-2.5%) | 45.46 | 42.45 - 45.46 | 0.0496 times | Tue 29 September 2026 | 43.54 (-12.27%) | 50.00 | 40.94 - 50.26 | 0.5995 times | Mon 31 August 2026 | 49.63 (-4.96%) | 52.28 | 43.89 - 53.45 | 0.8541 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.593 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 1.0726 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.3335 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.9569 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.362 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.5355 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.6433 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.9242 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 44 |
| 20 day DMA | 44.52 |
| 35 day DMA | 46.2 |
| 50 day DMA | 47.73 |
| 100 day DMA | 55.66 |
| 150 day DMA | 51.55 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 44.03 | 44.27 |
| 12 day EMA | 44.18 | 44.5 | 44.68 |
| 20 day EMA | 44.92 | 45.18 | 45.35 |
| 35 day EMA | 46.32 | 46.55 | 46.73 |
| 50 day EMA | 47.89 | 48.11 | 48.3 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 44.47 | 44.76 |
| 12 day SMA | 44 | 44.07 | 44.11 |
| 20 day SMA | 44.52 | 44.82 | 45.12 |
| 35 day SMA | 46.2 | 46.38 | 46.61 |
| 50 day SMA | 47.73 | 48 | 48.2 |
| 100 day SMA | 55.66 | 55.84 | 56 |
| 150 day SMA | 51.55 | 51.56 | 51.55 |
| 200 day SMA | 49.9 | 49.91 | 49.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.