McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse Strong Daily Stock price targets for McleodRusse 532654 are 35.49 and 38.62 | Daily Target 1 | 32.88 | | Daily Target 2 | 34.96 | | Daily Target 3 | 36.006666666667 | | Daily Target 4 | 38.09 | | Daily Target 5 | 39.14 |
Daily price and volume Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
37.05 (4.99%) |
35.00 |
33.92 - 37.05 |
1.6819 times |
Tue 01 April 2025 |
35.29 (4.38%) |
32.41 |
32.41 - 35.50 |
1.0962 times |
Fri 28 March 2025 |
33.81 (0%) |
32.90 |
32.20 - 33.81 |
2.4887 times |
Wed 26 March 2025 |
33.81 (-4.97%) |
34.52 |
33.81 - 35.28 |
2.1246 times |
Tue 25 March 2025 |
35.58 (-4.99%) |
37.25 |
35.58 - 38.49 |
0.8852 times |
Mon 24 March 2025 |
37.45 (-1.6%) |
38.15 |
36.86 - 39.85 |
0.4637 times |
Fri 21 March 2025 |
38.06 (3.12%) |
38.75 |
37.17 - 38.75 |
0.9147 times |
Thu 20 March 2025 |
36.91 (4.98%) |
36.91 |
36.91 - 36.91 |
0.0323 times |
Wed 19 March 2025 |
35.16 (4.99%) |
34.90 |
34.90 - 35.16 |
0.1111 times |
Tue 18 March 2025 |
33.49 (4.98%) |
33.49 |
33.49 - 33.49 |
0.2017 times |
Mon 17 March 2025 |
31.90 (4.97%) |
31.90 |
31.89 - 31.90 |
0.3789 times |
Weekly price and charts McleodRusse Strong weekly Stock price targets for McleodRusse 532654 are 34.73 and 39.37 | Weekly Target 1 | 30.86 | | Weekly Target 2 | 33.96 | | Weekly Target 3 | 35.503333333333 | | Weekly Target 4 | 38.6 | | Weekly Target 5 | 40.14 |
Weekly price and volumes for Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
37.05 (9.58%) |
32.41 |
32.41 - 37.05 |
0.4634 times |
Fri 28 March 2025 |
33.81 (-11.17%) |
38.15 |
32.20 - 39.85 |
0.9945 times |
Fri 21 March 2025 |
38.06 (25.24%) |
31.90 |
31.89 - 38.75 |
0.2733 times |
Thu 13 March 2025 |
30.39 (-5.21%) |
32.93 |
29.00 - 32.93 |
0.6553 times |
Fri 07 March 2025 |
32.06 (3.59%) |
31.60 |
27.96 - 32.06 |
3.8593 times |
Fri 28 February 2025 |
30.95 (-11.47%) |
33.49 |
30.95 - 34.90 |
1.604 times |
Fri 21 February 2025 |
34.96 (0.63%) |
33.01 |
31.36 - 38.00 |
0.382 times |
Fri 14 February 2025 |
34.74 (-18.85%) |
42.45 |
34.74 - 42.45 |
0.4536 times |
Fri 07 February 2025 |
42.81 (7.86%) |
39.93 |
36.62 - 43.14 |
0.8674 times |
Fri 31 January 2025 |
39.69 (-2.6%) |
39.05 |
37.05 - 41.65 |
0.4473 times |
Fri 24 January 2025 |
40.75 (4.94%) |
39.30 |
36.09 - 40.75 |
0.5665 times |
Monthly price and charts McleodRusse Strong monthly Stock price targets for McleodRusse 532654 are 34.73 and 39.37 | Monthly Target 1 | 30.86 | | Monthly Target 2 | 33.96 | | Monthly Target 3 | 35.503333333333 | | Monthly Target 4 | 38.6 | | Monthly Target 5 | 40.14 |
Monthly price and volumes Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
37.05 (9.58%) |
32.41 |
32.41 - 37.05 |
0.0549 times |
Fri 28 March 2025 |
33.81 (9.24%) |
31.60 |
27.96 - 39.85 |
0.6845 times |
Fri 28 February 2025 |
30.95 (-22.02%) |
39.93 |
30.95 - 43.14 |
0.3915 times |
Fri 31 January 2025 |
39.69 (-9.88%) |
44.82 |
36.09 - 48.00 |
0.443 times |
Tue 31 December 2024 |
44.04 (15.99%) |
39.86 |
37.49 - 51.90 |
1.7426 times |
Fri 29 November 2024 |
37.97 (33.27%) |
28.50 |
28.50 - 37.97 |
0.9453 times |
Thu 31 October 2024 |
28.49 (-13.54%) |
33.31 |
26.31 - 36.50 |
2.1674 times |
Mon 30 September 2024 |
32.95 (29.17%) |
25.70 |
23.66 - 32.95 |
1.3474 times |
Fri 30 August 2024 |
25.51 (-9.67%) |
28.35 |
25.20 - 28.99 |
0.5364 times |
Wed 31 July 2024 |
28.24 (6.73%) |
26.99 |
25.85 - 35.59 |
1.6872 times |
Fri 28 June 2024 |
26.46 (9.84%) |
25.20 |
21.50 - 31.75 |
0.579 times |
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value | | 5 day DMA | 35.11 | | 12 day DMA | 34.91 | | 20 day DMA | 32.87 | | 35 day DMA | 34.08 | | 50 day DMA | 35.56 | | 100 day DMA | 38.1 | | 150 day DMA | 34.88 | | 200 day DMA | 33.15 | EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.64 | 34.94 | 34.76 | | 12 day EMA | 34.82 | 34.41 | 34.25 | | 20 day EMA | 34.43 | 34.15 | 34.03 | | 35 day EMA | 35.01 | 34.89 | 34.87 | | 50 day EMA | 35.95 | 35.9 | 35.93 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.11 | 35.19 | 35.74 | | 12 day SMA | 34.91 | 34.28 | 33.79 | | 20 day SMA | 32.87 | 32.56 | 32.43 | | 35 day SMA | 34.08 | 34.2 | 34.31 | | 50 day SMA | 35.56 | 35.6 | 35.68 | | 100 day SMA | 38.1 | 38.04 | 37.98 | | 150 day SMA | 34.88 | 34.81 | 34.76 | | 200 day SMA | 33.15 | 33.08 | 33.03 |
|
|
