McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse Strong Daily Stock price targets for McleodRusse 532654 are 33.82 and 34.51 | Daily Target 1 | 33.69 | | Daily Target 2 | 33.95 | | Daily Target 3 | 34.376666666667 | | Daily Target 4 | 34.64 | | Daily Target 5 | 35.07 |
Daily price and volume Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.22 (-0.98%) |
34.56 |
34.11 - 34.80 |
0.5274 times |
Thu 10 July 2025 |
34.56 (-0.49%) |
35.06 |
34.25 - 35.43 |
0.3286 times |
Wed 09 July 2025 |
34.73 (-2%) |
35.00 |
34.66 - 35.43 |
0.6095 times |
Tue 08 July 2025 |
35.44 (-1.28%) |
35.51 |
34.75 - 35.69 |
0.6443 times |
Mon 07 July 2025 |
35.90 (2.57%) |
35.50 |
34.64 - 36.75 |
1.5935 times |
Fri 04 July 2025 |
35.00 (8.33%) |
32.31 |
32.01 - 35.44 |
3.8826 times |
Thu 03 July 2025 |
32.31 (-1.37%) |
32.85 |
32.01 - 32.99 |
0.7175 times |
Wed 02 July 2025 |
32.76 (-2.9%) |
33.79 |
32.62 - 34.74 |
0.63 times |
Tue 01 July 2025 |
33.74 (-0.44%) |
33.81 |
33.51 - 34.25 |
0.4506 times |
Mon 30 June 2025 |
33.89 (-1.97%) |
34.90 |
33.73 - 34.90 |
0.6158 times |
Fri 27 June 2025 |
34.57 (1.35%) |
34.35 |
33.81 - 37.52 |
3.25 times |
Weekly price and charts McleodRusse Strong weekly Stock price targets for McleodRusse 532654 are 32.85 and 35.49 | Weekly Target 1 | 32.39 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 35.026666666667 | | Weekly Target 4 | 35.94 | | Weekly Target 5 | 37.67 |
Weekly price and volumes for Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.22 (-2.23%) |
35.50 |
34.11 - 36.75 |
0.7124 times |
Fri 04 July 2025 |
35.00 (1.24%) |
34.90 |
32.01 - 35.44 |
1.2113 times |
Fri 27 June 2025 |
34.57 (5.98%) |
33.06 |
33.00 - 37.52 |
1.3203 times |
Thu 19 June 2025 |
32.62 (-5.94%) |
34.00 |
32.40 - 36.40 |
0.5052 times |
Fri 13 June 2025 |
34.68 (-1.37%) |
36.69 |
34.00 - 38.73 |
1.4352 times |
Fri 06 June 2025 |
35.16 (11.44%) |
31.55 |
30.55 - 36.68 |
1.8768 times |
Fri 30 May 2025 |
31.55 (-2.62%) |
32.50 |
30.81 - 34.41 |
0.4447 times |
Fri 23 May 2025 |
32.40 (-1.73%) |
33.60 |
30.90 - 33.74 |
0.9661 times |
Fri 16 May 2025 |
32.97 (7.96%) |
30.80 |
30.80 - 35.24 |
0.98 times |
Fri 09 May 2025 |
30.54 (-6.41%) |
31.62 |
29.65 - 33.39 |
0.5481 times |
Fri 02 May 2025 |
32.63 (-6.66%) |
34.01 |
32.34 - 35.75 |
0.581 times |
Monthly price and charts McleodRusse Strong monthly Stock price targets for McleodRusse 532654 are 33.12 and 37.86 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 31.9 | | Monthly Target 3 | 34.326666666667 | | Monthly Target 4 | 36.64 | | Monthly Target 5 | 39.07 |
Monthly price and volumes Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.22 (0.97%) |
33.81 |
32.01 - 36.75 |
0.2454 times |
Mon 30 June 2025 |
33.89 (7.42%) |
31.55 |
30.55 - 38.73 |
0.7145 times |
Fri 30 May 2025 |
31.55 (-6.1%) |
33.94 |
29.65 - 35.24 |
0.4178 times |
Wed 30 April 2025 |
33.60 (-0.62%) |
32.41 |
32.41 - 40.20 |
0.4653 times |
Fri 28 March 2025 |
33.81 (9.24%) |
31.60 |
27.96 - 39.85 |
0.8759 times |
Fri 28 February 2025 |
30.95 (-22.02%) |
39.93 |
30.95 - 43.14 |
0.5009 times |
Fri 31 January 2025 |
39.69 (-9.88%) |
44.82 |
36.09 - 48.00 |
0.5669 times |
Tue 31 December 2024 |
44.04 (15.99%) |
39.86 |
37.49 - 51.90 |
2.2299 times |
Fri 29 November 2024 |
37.97 (33.27%) |
28.50 |
28.50 - 37.97 |
1.2097 times |
Thu 31 October 2024 |
28.49 (-13.54%) |
33.31 |
26.31 - 36.50 |
2.7736 times |
Mon 30 September 2024 |
32.95 (29.17%) |
25.70 |
23.66 - 32.95 |
1.7242 times |
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value | | 5 day DMA | 34.97 | | 12 day DMA | 34.27 | | 20 day DMA | 34.17 | | 35 day DMA | 34.01 | | 50 day DMA | 33.42 | | 100 day DMA | 34.13 | | 150 day DMA | 37.05 | | 200 day DMA | 35.21 | EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.55 | 34.71 | 34.78 | | 12 day EMA | 34.41 | 34.45 | 34.43 | | 20 day EMA | 34.27 | 34.27 | 34.24 | | 35 day EMA | 33.9 | 33.88 | 33.84 | | 50 day EMA | 33.68 | 33.66 | 33.62 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.97 | 35.13 | 34.68 | | 12 day SMA | 34.27 | 34.29 | 34.26 | | 20 day SMA | 34.17 | 34.22 | 34.3 | | 35 day SMA | 34.01 | 33.92 | 33.84 | | 50 day SMA | 33.42 | 33.41 | 33.39 | | 100 day SMA | 34.13 | 34.18 | 34.21 | | 150 day SMA | 37.05 | 37.04 | 37.02 | | 200 day SMA | 35.21 | 35.17 | 35.13 |
|
|
