Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 72.32 and 72.36
| Daily Target 1 | 72.29 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 72.326666666667 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 72.37 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.34 (1.99%) | 72.30 | 72.30 - 72.34 | 1.6735 times | Thu 21 May 2026 | 70.93 (-1.99%) | 70.93 | 70.93 - 73.80 | 1.3215 times | Wed 20 May 2026 | 72.37 (4.99%) | 72.37 | 69.01 - 72.37 | 2.2148 times | Tue 19 May 2026 | 68.93 (5%) | 68.93 | 68.93 - 68.93 | 0.0412 times | Mon 18 May 2026 | 65.65 (4.99%) | 65.65 | 65.65 - 65.65 | 0.0729 times | Fri 15 May 2026 | 62.53 (4.64%) | 61.50 | 60.17 - 62.74 | 2.3017 times | Thu 14 May 2026 | 59.76 (4.99%) | 59.76 | 59.76 - 59.76 | 1.3717 times | Wed 13 May 2026 | 56.92 (1.17%) | 56.57 | 56.00 - 57.75 | 0.1656 times | Tue 12 May 2026 | 56.26 (-2.09%) | 59.00 | 54.59 - 59.00 | 0.6396 times | Mon 11 May 2026 | 57.46 (-3.51%) | 59.98 | 57.02 - 59.98 | 0.1975 times | Fri 08 May 2026 | 59.55 (-1.68%) | 61.00 | 59.10 - 61.00 | 0.228 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 69 and 77.15
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.34 (15.69%) | 65.65 | 65.65 - 73.80 | 0.8882 times | Fri 15 May 2026 | 62.53 (5%) | 59.98 | 54.59 - 62.74 | 0.7802 times | Fri 08 May 2026 | 59.55 (9.73%) | 56.96 | 56.70 - 61.20 | 0.9623 times | Thu 30 April 2026 | 54.27 (3.63%) | 51.90 | 51.25 - 57.72 | 0.3668 times | Fri 24 April 2026 | 52.37 (-0.89%) | 55.48 | 52.37 - 61.14 | 2.2798 times | Fri 17 April 2026 | 52.84 (21.5%) | 45.66 | 45.66 - 52.84 | 0.4797 times | Fri 10 April 2026 | 43.49 (23.87%) | 37.00 | 34.56 - 47.11 | 0.6968 times | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 0.7057 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 2.438 times | Fri 20 March 2026 | 34.89 (-6.01%) | 40.78 | 34.30 - 40.78 | 0.4024 times | Fri 13 March 2026 | 37.12 (-2.39%) | 36.81 | 36.20 - 41.45 | 0.5855 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 63.47 and 82.68
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 66.91 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.34 (33.3%) | 56.96 | 54.59 - 73.80 | 0.7307 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.1455 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.3826 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3134 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3765 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.541 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.8339 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.893 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.0848 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6987 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.8559 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 63.61 |
| 20 day DMA | 60.7 |
| 35 day DMA | 54.2 |
| 50 day DMA | 48.49 |
| 100 day DMA | 46.1 |
| 150 day DMA | 48.83 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 68.2 | 66.84 |
| 12 day EMA | 65.07 | 63.75 | 62.45 |
| 20 day EMA | 61.41 | 60.26 | 59.14 |
| 35 day EMA | 55.37 | 54.37 | 53.4 |
| 50 day EMA | 49.89 | 48.97 | 48.07 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 68.08 | 65.85 |
| 12 day SMA | 63.61 | 62.51 | 61.58 |
| 20 day SMA | 60.7 | 59.84 | 59.2 |
| 35 day SMA | 54.2 | 52.96 | 51.84 |
| 50 day SMA | 48.49 | 47.8 | 47.15 |
| 100 day SMA | 46.1 | 45.82 | 45.55 |
| 150 day SMA | 48.83 | 48.71 | 48.6 |
| 200 day SMA | 46.36 | 46.2 | 46.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.