McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse Strong Daily Stock price targets for McleodRusse 532654 are 37.27 and 37.79 | Daily Target 1 | 36.87 | | Daily Target 2 | 37.15 | | Daily Target 3 | 37.39 | | Daily Target 4 | 37.67 | | Daily Target 5 | 37.91 |
Daily price and volume Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.43 (0.05%) |
37.11 |
37.11 - 37.63 |
0.1669 times |
Tue 16 September 2025 |
37.41 (-1.79%) |
37.50 |
37.20 - 37.77 |
1.3163 times |
Mon 15 September 2025 |
38.09 (-0.76%) |
38.05 |
37.63 - 38.38 |
0.5972 times |
Fri 12 September 2025 |
38.38 (-1.24%) |
39.92 |
38.26 - 39.92 |
0.4847 times |
Thu 11 September 2025 |
38.86 (1.44%) |
38.14 |
38.14 - 40.70 |
3.1637 times |
Wed 10 September 2025 |
38.31 (3.79%) |
37.30 |
36.93 - 39.00 |
1.9151 times |
Tue 09 September 2025 |
36.91 (-0.51%) |
37.37 |
36.61 - 37.84 |
0.4064 times |
Mon 08 September 2025 |
37.10 (-0.54%) |
37.01 |
36.87 - 38.39 |
0.5337 times |
Fri 05 September 2025 |
37.30 (-0.35%) |
37.57 |
37.02 - 37.85 |
0.8403 times |
Thu 04 September 2025 |
37.43 (-2.32%) |
38.71 |
37.04 - 38.71 |
0.5758 times |
Wed 03 September 2025 |
38.32 (1.19%) |
38.01 |
37.80 - 38.55 |
0.2117 times |
Weekly price and charts McleodRusse Strong weekly Stock price targets for McleodRusse 532654 are 36.64 and 37.91 | Weekly Target 1 | 36.37 | | Weekly Target 2 | 36.9 | | Weekly Target 3 | 37.64 | | Weekly Target 4 | 38.17 | | Weekly Target 5 | 38.91 |
Weekly price and volumes for Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.43 (-2.48%) |
38.05 |
37.11 - 38.38 |
0.223 times |
Fri 12 September 2025 |
38.38 (2.9%) |
37.01 |
36.61 - 40.70 |
0.6971 times |
Fri 05 September 2025 |
37.30 (-0.11%) |
38.65 |
37.02 - 39.53 |
0.3565 times |
Fri 29 August 2025 |
37.34 (1.16%) |
36.30 |
35.60 - 39.45 |
0.5519 times |
Fri 22 August 2025 |
36.91 (-0.4%) |
36.81 |
35.35 - 40.10 |
0.6171 times |
Thu 14 August 2025 |
37.06 (4.54%) |
37.00 |
34.68 - 38.00 |
0.2042 times |
Fri 08 August 2025 |
35.45 (-5.79%) |
36.54 |
35.25 - 39.90 |
0.3619 times |
Fri 01 August 2025 |
37.63 (-5.21%) |
40.00 |
37.11 - 41.98 |
1.0965 times |
Fri 25 July 2025 |
39.70 (7.7%) |
36.01 |
36.01 - 46.40 |
5.0801 times |
Fri 18 July 2025 |
36.86 (7.71%) |
34.00 |
33.46 - 38.20 |
0.8117 times |
Fri 11 July 2025 |
34.22 (-2.23%) |
35.50 |
34.11 - 36.75 |
0.3178 times |
Monthly price and charts McleodRusse Strong monthly Stock price targets for McleodRusse 532654 are 34.98 and 39.07 | Monthly Target 1 | 34.16 | | Monthly Target 2 | 35.79 | | Monthly Target 3 | 38.246666666667 | | Monthly Target 4 | 39.88 | | Monthly Target 5 | 42.34 |
Monthly price and volumes Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.43 (0.24%) |
38.65 |
36.61 - 40.70 |
0.4292 times |
Fri 29 August 2025 |
37.34 (-2.46%) |
38.23 |
34.68 - 40.10 |
0.6297 times |
Thu 31 July 2025 |
38.28 (12.95%) |
33.81 |
32.01 - 46.40 |
2.5739 times |
Mon 30 June 2025 |
33.89 (7.42%) |
31.55 |
30.55 - 38.73 |
0.7883 times |
Fri 30 May 2025 |
31.55 (-6.1%) |
33.94 |
29.65 - 35.24 |
0.461 times |
Wed 30 April 2025 |
33.60 (-0.62%) |
32.41 |
32.41 - 40.20 |
0.5133 times |
Fri 28 March 2025 |
33.81 (9.24%) |
31.60 |
27.96 - 39.85 |
0.9664 times |
Fri 28 February 2025 |
30.95 (-22.02%) |
39.93 |
30.95 - 43.14 |
0.5527 times |
Fri 31 January 2025 |
39.69 (-9.88%) |
44.82 |
36.09 - 48.00 |
0.6254 times |
Tue 31 December 2024 |
44.04 (15.99%) |
39.86 |
37.49 - 51.90 |
2.4602 times |
Fri 29 November 2024 |
37.97 (33.27%) |
28.50 |
28.50 - 37.97 |
1.3346 times |
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value | | 5 day DMA | 38.03 | | 12 day DMA | 37.78 | | 20 day DMA | 37.68 | | 35 day DMA | 37.65 | | 50 day DMA | 37.63 | | 100 day DMA | 35.5 | | 150 day DMA | 35.39 | | 200 day DMA | 37.12 | EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.74 | 37.89 | 38.13 | | 12 day EMA | 37.77 | 37.83 | 37.91 | | 20 day EMA | 37.7 | 37.73 | 37.76 | | 35 day EMA | 37.52 | 37.53 | 37.54 | | 50 day EMA | 37.35 | 37.35 | 37.35 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.03 | 38.21 | 38.11 | | 12 day SMA | 37.78 | 37.85 | 37.84 | | 20 day SMA | 37.68 | 37.76 | 37.81 | | 35 day SMA | 37.65 | 37.74 | 37.81 | | 50 day SMA | 37.63 | 37.6 | 37.55 | | 100 day SMA | 35.5 | 35.49 | 35.49 | | 150 day SMA | 35.39 | 35.41 | 35.43 | | 200 day SMA | 37.12 | 37.09 | 37.05 |
|
|
