Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 70.78 and 70.78
| Daily Target 1 | 70.78 |
| Daily Target 2 | 70.78 |
| Daily Target 3 | 70.78 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 70.78 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.78 (-1.99%) | 70.78 | 70.78 - 70.78 | 1.0441 times | Thu 04 June 2026 | 72.22 (-1.99%) | 72.22 | 72.22 - 72.22 | 1.2238 times | Wed 03 June 2026 | 73.69 (-1.99%) | 73.69 | 73.69 - 73.69 | 1.2194 times | Tue 02 June 2026 | 75.19 (-1.99%) | 75.19 | 75.19 - 75.19 | 2.1544 times | Mon 01 June 2026 | 76.72 (-1.99%) | 76.72 | 76.72 - 76.72 | 1.1327 times | Fri 29 May 2026 | 78.28 (1.99%) | 78.28 | 78.28 - 78.28 | 0.8084 times | Wed 27 May 2026 | 76.75 (1.99%) | 76.75 | 76.75 - 76.75 | 0.072 times | Tue 26 May 2026 | 75.25 (1.99%) | 75.25 | 75.25 - 75.25 | 0.2172 times | Mon 25 May 2026 | 73.78 (1.99%) | 73.78 | 73.78 - 73.78 | 0.1653 times | Fri 22 May 2026 | 72.34 (1.99%) | 72.30 | 72.30 - 72.34 | 1.9627 times | Thu 21 May 2026 | 70.93 (-1.99%) | 70.93 | 70.93 - 73.80 | 1.5499 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 67.81 and 73.75
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 72.76 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 1.1607 times | Fri 29 May 2026 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 0.2164 times | Fri 22 May 2026 | 72.34 (15.69%) | 65.65 | 65.65 - 73.80 | 1.0698 times | Fri 15 May 2026 | 62.53 (5%) | 59.98 | 54.59 - 62.74 | 0.9396 times | Fri 08 May 2026 | 59.55 (9.73%) | 56.96 | 56.70 - 61.20 | 1.159 times | Thu 30 April 2026 | 54.27 (3.63%) | 51.90 | 51.25 - 57.72 | 0.4417 times | Fri 24 April 2026 | 52.37 (-0.89%) | 55.48 | 52.37 - 61.14 | 2.7458 times | Fri 17 April 2026 | 52.84 (21.5%) | 45.66 | 45.66 - 52.84 | 0.5778 times | Fri 10 April 2026 | 43.49 (23.87%) | 37.00 | 34.56 - 47.11 | 0.8392 times | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 0.85 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 2.9363 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 67.81 and 73.75
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 72.76 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 0.2783 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 0.8115 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.1909 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.4374 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3259 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3915 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.5624 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.8669 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 3.0076 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.1278 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.7263 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 74.03 |
| 20 day DMA | 68.77 |
| 35 day DMA | 63.34 |
| 50 day DMA | 55.26 |
| 100 day DMA | 48.49 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 74.05 | 74.96 |
| 12 day EMA | 72.07 | 72.3 | 72.32 |
| 20 day EMA | 69.02 | 68.84 | 68.48 |
| 35 day EMA | 62.36 | 61.86 | 61.25 |
| 50 day EMA | 55.48 | 54.86 | 54.15 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 75.22 | 76.13 |
| 12 day SMA | 74.03 | 73.87 | 73.32 |
| 20 day SMA | 68.77 | 68.26 | 67.61 |
| 35 day SMA | 63.34 | 62.68 | 61.93 |
| 50 day SMA | 55.26 | 54.53 | 53.82 |
| 100 day SMA | 48.49 | 48.25 | 48.01 |
| 150 day SMA | 49.9 | 49.88 | 49.82 |
| 200 day SMA | 48.02 | 47.84 | 47.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.