McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse Strong Daily Stock price targets for McleodRusse 532654 are 30.96 and 31.9 | Daily Target 1 | 30.27 | | Daily Target 2 | 30.71 | | Daily Target 3 | 31.21 | | Daily Target 4 | 31.65 | | Daily Target 5 | 32.15 |
Daily price and volume Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
31.15 (3.15%) |
30.99 |
30.77 - 31.71 |
1.1347 times |
Mon 18 November 2024 |
30.20 (2.48%) |
30.65 |
29.95 - 30.94 |
1.4581 times |
Thu 14 November 2024 |
29.47 (-0.97%) |
31.24 |
29.00 - 31.24 |
3.0773 times |
Wed 13 November 2024 |
29.76 (-2.78%) |
31.15 |
29.61 - 31.15 |
0.3304 times |
Tue 12 November 2024 |
30.61 (-1.26%) |
31.62 |
30.55 - 31.62 |
0.3893 times |
Mon 11 November 2024 |
31.00 (-1.27%) |
30.81 |
30.80 - 32.12 |
0.2924 times |
Fri 08 November 2024 |
31.40 (-1.81%) |
32.20 |
31.11 - 32.50 |
0.6872 times |
Thu 07 November 2024 |
31.98 (3.23%) |
30.75 |
30.51 - 32.52 |
1.6327 times |
Wed 06 November 2024 |
30.98 (0.98%) |
30.95 |
30.32 - 31.18 |
0.3444 times |
Tue 05 November 2024 |
30.68 (-1.19%) |
31.40 |
30.13 - 31.90 |
0.6534 times |
Mon 04 November 2024 |
31.05 (3.81%) |
31.00 |
30.47 - 31.40 |
1.4026 times |
Weekly price and charts McleodRusse Strong weekly Stock price targets for McleodRusse 532654 are 30.55 and 32.31 | Weekly Target 1 | 29.18 | | Weekly Target 2 | 30.16 | | Weekly Target 3 | 30.936666666667 | | Weekly Target 4 | 31.92 | | Weekly Target 5 | 32.7 |
Weekly price and volumes for Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
31.15 (5.7%) |
30.65 |
29.95 - 31.71 |
0.3947 times |
Thu 14 November 2024 |
29.47 (-6.15%) |
30.81 |
29.00 - 32.12 |
0.6225 times |
Fri 08 November 2024 |
31.40 (4.98%) |
31.00 |
30.13 - 32.52 |
0.7185 times |
Fri 01 November 2024 |
29.91 (13.55%) |
26.31 |
26.31 - 29.91 |
0.2705 times |
Fri 25 October 2024 |
26.34 (-15.41%) |
31.77 |
26.31 - 32.00 |
0.7963 times |
Fri 18 October 2024 |
31.14 (-8.87%) |
34.20 |
29.54 - 34.30 |
0.5701 times |
Fri 11 October 2024 |
34.17 (-5.89%) |
35.25 |
31.31 - 36.50 |
0.8379 times |
Thu 03 October 2024 |
36.31 (21.19%) |
32.26 |
30.71 - 36.31 |
3.885 times |
Fri 27 September 2024 |
29.96 (16.62%) |
25.60 |
23.66 - 29.96 |
1.6424 times |
Fri 20 September 2024 |
25.69 (-3.38%) |
27.24 |
24.35 - 27.24 |
0.2622 times |
Fri 13 September 2024 |
26.59 (2.19%) |
26.55 |
25.41 - 27.85 |
0.2537 times |
Monthly price and charts McleodRusse Strong monthly Stock price targets for McleodRusse 532654 are 29.83 and 33.85 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 28.93 | | Monthly Target 3 | 30.723333333333 | | Monthly Target 4 | 32.95 | | Monthly Target 5 | 34.74 |
Monthly price and volumes Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
31.15 (9.34%) |
28.50 |
28.50 - 32.52 |
0.7212 times |
Thu 31 October 2024 |
28.49 (-13.54%) |
33.31 |
26.31 - 36.50 |
2.2215 times |
Mon 30 September 2024 |
32.95 (29.17%) |
25.70 |
23.66 - 32.95 |
1.381 times |
Fri 30 August 2024 |
25.51 (-9.67%) |
28.35 |
25.20 - 28.99 |
0.5498 times |
Wed 31 July 2024 |
28.24 (6.73%) |
26.99 |
25.85 - 35.59 |
1.7292 times |
Fri 28 June 2024 |
26.46 (9.84%) |
25.20 |
21.50 - 31.75 |
0.5934 times |
Fri 31 May 2024 |
24.09 (-8.4%) |
26.82 |
22.42 - 27.69 |
0.2655 times |
Tue 30 April 2024 |
26.30 (9.45%) |
24.50 |
24.50 - 30.24 |
0.2679 times |
Thu 28 March 2024 |
24.03 (-28.97%) |
34.00 |
23.81 - 36.45 |
0.5502 times |
Thu 29 February 2024 |
33.83 (21.91%) |
28.10 |
25.70 - 37.99 |
1.7204 times |
Wed 31 January 2024 |
27.75 (1.28%) |
27.40 |
23.51 - 29.20 |
0.7195 times |
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value | | 5 day DMA | 30.24 | | 12 day DMA | 30.68 | | 20 day DMA | 29.59 | | 35 day DMA | 30.77 | | 50 day DMA | 29.28 | | 100 day DMA | 28.53 | | 150 day DMA | 27.47 | | 200 day DMA | 28.09 | EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.5 | 30.17 | 30.16 | | 12 day EMA | 30.35 | 30.21 | 30.21 | | 20 day EMA | 30.18 | 30.08 | 30.07 | | 35 day EMA | 29.52 | 29.42 | 29.37 | | 50 day EMA | 29.11 | 29.03 | 28.98 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.24 | 30.21 | 30.45 | | 12 day SMA | 30.68 | 30.46 | 30.35 | | 20 day SMA | 29.59 | 29.51 | 29.56 | | 35 day SMA | 30.77 | 30.66 | 30.51 | | 50 day SMA | 29.28 | 29.19 | 29.12 | | 100 day SMA | 28.53 | 28.49 | 28.48 | | 150 day SMA | 27.47 | 27.45 | 27.43 | | 200 day SMA | 28.09 | 28.06 | 28.04 |
|
|
