Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 53.81 and 57.43
| Daily Target 1 | 53.21 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 56.826666666667 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 60.45 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.62 (-4.99%) | 59.24 | 55.62 - 59.24 | 0.8724 times | Thu 02 July 2026 | 58.54 (-0.48%) | 59.70 | 56.55 - 59.70 | 0.7706 times | Wed 01 July 2026 | 58.82 (-1.87%) | 59.60 | 58.00 - 61.90 | 1.3143 times | Tue 30 June 2026 | 59.94 (4.99%) | 54.50 | 54.50 - 59.94 | 2.8207 times | Mon 29 June 2026 | 57.09 (-4.99%) | 58.89 | 57.09 - 59.50 | 0.9258 times | Thu 25 June 2026 | 60.09 (-1.99%) | 60.09 | 60.09 - 60.09 | 0.1151 times | Wed 24 June 2026 | 61.31 (-2%) | 61.31 | 61.31 - 61.31 | 0.788 times | Tue 23 June 2026 | 62.56 (-1.99%) | 62.60 | 62.56 - 62.60 | 0.074 times | Mon 22 June 2026 | 63.83 (-2%) | 65.00 | 63.83 - 65.13 | 0.4049 times | Fri 19 June 2026 | 65.13 (-1.99%) | 65.13 | 65.13 - 65.25 | 1.9141 times | Thu 18 June 2026 | 66.45 (-1.99%) | 66.45 | 66.45 - 66.45 | 0.1694 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 51.36 and 58.76
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 57.34 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.62 (-7.44%) | 58.89 | 54.50 - 61.90 | 0.9046 times | Thu 25 June 2026 | 60.09 (-7.74%) | 65.00 | 60.09 - 65.13 | 0.1865 times | Fri 19 June 2026 | 65.13 (1.75%) | 65.29 | 65.13 - 67.92 | 0.8436 times | Fri 12 June 2026 | 64.01 (-9.56%) | 69.37 | 64.01 - 69.37 | 0.7541 times | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 1.7016 times | Fri 29 May 2026 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 0.3172 times | Fri 22 May 2026 | 72.34 (15.69%) | 65.65 | 65.65 - 73.80 | 1.5683 times | Fri 15 May 2026 | 62.53 (5%) | 59.98 | 54.59 - 62.74 | 1.3775 times | Fri 08 May 2026 | 59.55 (9.73%) | 56.96 | 56.70 - 61.20 | 1.6991 times | Thu 30 April 2026 | 54.27 (3.63%) | 51.90 | 51.25 - 57.72 | 0.6476 times | Fri 24 April 2026 | 52.37 (-0.89%) | 55.48 | 52.37 - 61.14 | 4.0254 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 52.48 and 58.76
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 57.713333333333 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.62 (-7.21%) | 59.60 | 55.62 - 61.90 | 0.0701 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.7009 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 0.8714 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.2789 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.5436 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3499 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.4204 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.604 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.931 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 3.2298 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.2111 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 61.43 |
| 20 day DMA | 63.66 |
| 35 day DMA | 67.07 |
| 50 day DMA | 64.05 |
| 100 day DMA | 52.31 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 59.41 | 59.84 |
| 12 day EMA | 60.76 | 61.69 | 62.26 |
| 20 day EMA | 62.57 | 63.3 | 63.8 |
| 35 day EMA | 62.49 | 62.89 | 63.15 |
| 50 day EMA | 62.54 | 62.82 | 62.99 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58.9 | 59.45 |
| 12 day SMA | 61.43 | 62.35 | 62.91 |
| 20 day SMA | 63.66 | 64.49 | 65.25 |
| 35 day SMA | 67.07 | 67.11 | 67.04 |
| 50 day SMA | 64.05 | 64.1 | 64.04 |
| 100 day SMA | 52.31 | 52.17 | 52 |
| 150 day SMA | 50.37 | 50.35 | 50.31 |
| 200 day SMA | 50.48 | 50.38 | 50.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.