Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 47.63 and 50.28
| Daily Target 1 | 47.1 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 49.753333333333 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 52.4 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.21 (-2.94%) | 51.35 | 48.70 - 51.35 | 1.4325 times | Tue 04 August 2026 | 50.70 (-2.69%) | 52.10 | 50.15 - 52.59 | 0.8068 times | Mon 03 August 2026 | 52.10 (-0.23%) | 52.28 | 51.65 - 53.45 | 1.6475 times | Fri 31 July 2026 | 52.22 (0.42%) | 51.22 | 51.22 - 52.50 | 0.4357 times | Thu 30 July 2026 | 52.00 (0.39%) | 51.10 | 51.10 - 52.90 | 0.2005 times | Wed 29 July 2026 | 51.80 (0.56%) | 51.51 | 51.51 - 52.45 | 1.3479 times | Tue 28 July 2026 | 51.51 (-2.94%) | 52.01 | 50.42 - 52.70 | 1.7868 times | Mon 27 July 2026 | 53.07 (-1.76%) | 53.50 | 52.55 - 55.35 | 0.6119 times | Fri 24 July 2026 | 54.02 (1.5%) | 54.40 | 53.18 - 55.39 | 0.8373 times | Thu 23 July 2026 | 53.22 (-0.62%) | 53.55 | 52.15 - 54.45 | 0.8931 times | Wed 22 July 2026 | 53.55 (-3.77%) | 55.00 | 53.51 - 55.00 | 0.8848 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 46.58 and 51.33
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 50.453333333333 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.21 (-5.76%) | 52.28 | 48.70 - 53.45 | 0.3436 times | Fri 31 July 2026 | 52.22 (-3.33%) | 53.50 | 50.42 - 55.35 | 0.3875 times | Fri 24 July 2026 | 54.02 (-3.29%) | 55.86 | 52.00 - 56.41 | 1.3389 times | Fri 17 July 2026 | 55.86 (1.07%) | 54.01 | 53.00 - 58.40 | 0.61 times | Fri 10 July 2026 | 55.27 (-0.63%) | 54.60 | 51.10 - 55.99 | 0.48 times | Fri 03 July 2026 | 55.62 (-7.44%) | 58.89 | 54.50 - 61.90 | 1.4094 times | Thu 25 June 2026 | 60.09 (-7.74%) | 65.00 | 60.09 - 65.13 | 0.2905 times | Fri 19 June 2026 | 65.13 (1.75%) | 65.29 | 65.13 - 67.92 | 1.3143 times | Fri 12 June 2026 | 64.01 (-9.56%) | 69.37 | 64.01 - 69.37 | 1.1748 times | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 2.651 times | Fri 29 May 2026 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 0.4942 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 46.58 and 51.33
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.21 (-5.76%) | 52.28 | 48.70 - 53.45 | 0.0544 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.5438 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.9836 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.2228 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.7946 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.166 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.4911 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.5899 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.8475 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 1.3063 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 4.5322 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 52.42 |
| 20 day DMA | 53.44 |
| 35 day DMA | 56.53 |
| 50 day DMA | 61 |
| 100 day DMA | 54.74 |
| 150 day DMA | 51.06 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.75 | 52.27 |
| 12 day EMA | 52.23 | 52.78 | 53.16 |
| 20 day EMA | 53.73 | 54.21 | 54.58 |
| 35 day EMA | 57.28 | 57.75 | 58.17 |
| 50 day EMA | 60.76 | 61.23 | 61.66 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.76 | 51.93 |
| 12 day SMA | 52.42 | 52.8 | 53.23 |
| 20 day SMA | 53.44 | 53.57 | 53.74 |
| 35 day SMA | 56.53 | 56.99 | 57.37 |
| 50 day SMA | 61 | 61.46 | 61.86 |
| 100 day SMA | 54.74 | 54.63 | 54.51 |
| 150 day SMA | 51.06 | 51.03 | 50.99 |
| 200 day SMA | 51.87 | 51.9 | 51.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.