Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 45.98 and 47.21
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.976666666667 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 48.21 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.66 (-0.85%) | 47.50 | 46.52 - 47.75 | 0.3462 times | Wed 02 September 2026 | 47.06 (-2.87%) | 48.05 | 47.00 - 48.26 | 0.7749 times | Tue 01 September 2026 | 48.45 (-2.38%) | 50.00 | 48.35 - 50.26 | 0.4256 times | Mon 31 August 2026 | 49.63 (-0.6%) | 49.00 | 49.00 - 51.70 | 0.5174 times | Fri 28 August 2026 | 49.93 (1.22%) | 49.57 | 48.18 - 50.45 | 2.1187 times | Thu 27 August 2026 | 49.33 (-0.52%) | 49.14 | 49.14 - 50.45 | 0.5035 times | Wed 26 August 2026 | 49.59 (-1.29%) | 51.75 | 49.55 - 51.75 | 0.7131 times | Tue 25 August 2026 | 50.24 (0.62%) | 50.50 | 49.26 - 51.00 | 0.442 times | Mon 24 August 2026 | 49.93 (1.5%) | 49.87 | 48.60 - 51.50 | 0.6338 times | Fri 21 August 2026 | 49.19 (-2.96%) | 50.69 | 48.67 - 51.81 | 3.5248 times | Thu 20 August 2026 | 50.69 (4.99%) | 49.99 | 47.04 - 50.69 | 4.6401 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 44 and 49.18
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 48.293333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.66 (-6.55%) | 49.00 | 46.52 - 51.70 | 0.3887 times | Fri 28 August 2026 | 49.93 (1.5%) | 49.87 | 48.18 - 51.75 | 0.8307 times | Fri 21 August 2026 | 49.19 (5.88%) | 46.50 | 43.89 - 51.81 | 2.0933 times | Fri 14 August 2026 | 46.46 (-5.34%) | 51.53 | 45.98 - 51.53 | 1.0993 times | Fri 07 August 2026 | 49.08 (-6.01%) | 52.28 | 46.00 - 53.45 | 1.1176 times | Fri 31 July 2026 | 52.22 (-3.33%) | 53.50 | 50.42 - 55.35 | 0.4099 times | Fri 24 July 2026 | 54.02 (-3.29%) | 55.86 | 52.00 - 56.41 | 1.4164 times | Fri 17 July 2026 | 55.86 (1.07%) | 54.01 | 53.00 - 58.40 | 0.6453 times | Fri 10 July 2026 | 55.27 (-0.63%) | 54.60 | 51.10 - 55.99 | 0.5078 times | Fri 03 July 2026 | 55.62 (-7.44%) | 58.89 | 54.50 - 61.90 | 1.491 times | Thu 25 June 2026 | 60.09 (-7.74%) | 65.00 | 60.09 - 65.13 | 0.3074 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 44.72 and 48.46
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 47.813333333333 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.66 (-5.98%) | 50.00 | 46.52 - 50.26 | 0.046 times | Mon 31 August 2026 | 49.63 (-4.96%) | 52.28 | 43.89 - 53.45 | 0.8274 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.5745 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 1.039 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.2918 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.8958 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.2882 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.5188 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.6232 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.8953 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 1.38 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 49.08 |
| 20 day DMA | 48.49 |
| 35 day DMA | 50.15 |
| 50 day DMA | 52.05 |
| 100 day DMA | 57.48 |
| 150 day DMA | 51.43 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 48.5 | 49.22 |
| 12 day EMA | 48.53 | 48.87 | 49.2 |
| 20 day EMA | 49.13 | 49.39 | 49.63 |
| 35 day EMA | 50.89 | 51.14 | 51.38 |
| 50 day EMA | 52.74 | 52.99 | 53.23 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.88 | 49.39 |
| 12 day SMA | 49.08 | 49.03 | 48.84 |
| 20 day SMA | 48.49 | 48.49 | 48.6 |
| 35 day SMA | 50.15 | 50.41 | 50.59 |
| 50 day SMA | 52.05 | 52.37 | 52.71 |
| 100 day SMA | 57.48 | 57.4 | 57.32 |
| 150 day SMA | 51.43 | 51.39 | 51.35 |
| 200 day SMA | 50.63 | 50.69 | 50.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.