Use Dark Theme
bell notificationshomepagelogin

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong Daily Stock price targets for McleodRusse 532654 are 27.03 and 28.61

Daily Target 126.74
Daily Target 227.31
Daily Target 328.32
Daily Target 428.89
Daily Target 529.9

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Fri 19 July 2024 27.88 (-3.66%) 28.50 27.75 - 29.33 0.2737 times
Thu 18 July 2024 28.94 (-2.92%) 29.21 28.60 - 30.00 0.2602 times
Tue 16 July 2024 29.81 (0.13%) 29.98 29.74 - 30.50 0.1139 times
Mon 15 July 2024 29.77 (-2.27%) 30.99 29.35 - 30.99 0.3282 times
Fri 12 July 2024 30.46 (-4.84%) 32.05 30.41 - 32.39 0.5607 times
Thu 11 July 2024 32.01 (-4.56%) 33.98 31.87 - 33.98 0.9846 times
Wed 10 July 2024 33.54 (3.65%) 35.59 30.51 - 35.59 5.1045 times
Tue 09 July 2024 32.36 (9.99%) 32.36 32.36 - 32.36 1.0534 times
Mon 08 July 2024 29.42 (9.98%) 27.25 26.34 - 29.42 1.0816 times
Fri 05 July 2024 26.75 (0.41%) 27.00 26.12 - 27.75 0.2393 times
Thu 04 July 2024 26.64 (2.5%) 26.89 26.06 - 27.00 0.3573 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 26.2 and 29.44

Weekly Target 125.63
Weekly Target 226.76
Weekly Target 328.873333333333
Weekly Target 430
Weekly Target 532.11

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Fri 19 July 2024 27.88 (-8.47%) 30.99 27.75 - 30.99 0.5413 times
Fri 12 July 2024 30.46 (13.87%) 27.25 26.34 - 35.59 4.8717 times
Fri 05 July 2024 26.75 (1.1%) 26.99 25.85 - 27.75 0.757 times
Fri 28 June 2024 26.46 (-7.22%) 29.00 26.30 - 29.00 0.4581 times
Fri 21 June 2024 28.52 (5.08%) 29.75 27.45 - 31.75 0.9966 times
Fri 14 June 2024 27.14 (13.22%) 24.69 23.47 - 27.14 0.6393 times
Fri 07 June 2024 23.97 (-0.5%) 25.20 21.50 - 25.28 0.684 times
Fri 31 May 2024 24.09 (-8.68%) 27.29 23.80 - 27.69 0.5303 times
Fri 24 May 2024 26.38 (4.97%) 26.00 24.01 - 26.38 0.1949 times
Sat 18 May 2024 25.13 (6.48%) 23.60 22.42 - 25.68 0.327 times
Fri 10 May 2024 23.60 (-6.65%) 24.79 23.59 - 25.19 0.1618 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 26.87 and 36.61

Monthly Target 120.03
Monthly Target 223.96
Monthly Target 329.773333333333
Monthly Target 433.7
Monthly Target 539.51

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Fri 19 July 2024 27.88 (5.37%) 26.99 25.85 - 35.59 1.4161 times
Fri 28 June 2024 26.46 (9.84%) 25.20 21.50 - 31.75 0.6376 times
Fri 31 May 2024 24.09 (-8.4%) 26.82 22.42 - 27.69 0.2852 times
Tue 30 April 2024 26.30 (9.45%) 24.50 24.50 - 30.24 0.2878 times
Thu 28 March 2024 24.03 (-28.97%) 34.00 23.81 - 36.45 0.5912 times
Thu 29 February 2024 33.83 (21.91%) 28.10 25.70 - 37.99 1.8484 times
Wed 31 January 2024 27.75 (1.28%) 27.40 23.51 - 29.20 0.7731 times
Fri 29 December 2023 27.40 (26.21%) 21.51 21.12 - 31.37 2.612 times
Thu 30 November 2023 21.71 (15.17%) 18.85 18.11 - 23.98 1.2578 times
Tue 31 October 2023 18.85 (-13.53%) 21.80 17.52 - 21.95 0.2908 times
Fri 29 September 2023 21.80 (-12.48%) 24.91 20.55 - 25.74 0.563 times

 monthly chart McleodRusse

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 29.37
12 day DMA 29.46
20 day DMA 28.59
35 day DMA 27.1
50 day DMA 26.39
100 day DMA 27.42
150 day DMA 27.67
200 day DMA 25.87

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.8330.28
12 day EMA29.2329.4729.57
20 day EMA28.6828.7628.74
35 day EMA27.6727.6627.58
50 day EMA26.5726.5226.42

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3730.231.12
12 day SMA29.4629.3629.22
20 day SMA28.5928.6328.6
35 day SMA27.127.0326.93
50 day SMA26.3926.3226.24
100 day SMA27.4227.4927.57
150 day SMA27.6727.6427.6
200 day SMA25.8725.8425.8
Back to top Use Dark Theme