Use Dark Theme
bell notificationshomepagelogin

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong Daily Stock price targets for McleodRusse 532654 are 31.25 and 33.26

Daily Target 129.66
Daily Target 230.82
Daily Target 331.67
Daily Target 432.83
Daily Target 533.68

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Thu 07 November 2024 31.98 (3.23%) 30.75 30.51 - 32.52 2.4892 times
Wed 06 November 2024 30.98 (0.98%) 30.95 30.32 - 31.18 0.5251 times
Tue 05 November 2024 30.68 (-1.19%) 31.40 30.13 - 31.90 0.9962 times
Mon 04 November 2024 31.05 (3.81%) 31.00 30.47 - 31.40 2.1384 times
Fri 01 November 2024 29.91 (4.98%) 28.50 28.50 - 29.91 0.3677 times
Thu 31 October 2024 28.49 (-1.35%) 29.45 28.01 - 29.45 0.3118 times
Wed 30 October 2024 28.88 (1.12%) 27.61 27.61 - 29.80 0.4249 times
Tue 29 October 2024 28.56 (3.29%) 28.50 27.62 - 28.69 1.0069 times
Mon 28 October 2024 27.65 (4.97%) 26.31 26.31 - 27.65 0.5978 times
Fri 25 October 2024 26.34 (-4.88%) 27.07 26.31 - 27.67 1.1422 times
Thu 24 October 2024 27.69 (-0.43%) 28.80 27.50 - 28.80 0.2644 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 31.06 and 33.45

Weekly Target 129.15
Weekly Target 230.57
Weekly Target 331.543333333333
Weekly Target 432.96
Weekly Target 533.93

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Thu 07 November 2024 31.98 (6.92%) 31.00 30.13 - 32.52 0.646 times
Fri 01 November 2024 29.91 (13.55%) 26.31 26.31 - 29.91 0.2846 times
Fri 25 October 2024 26.34 (-15.41%) 31.77 26.31 - 32.00 0.8379 times
Fri 18 October 2024 31.14 (-8.87%) 34.20 29.54 - 34.30 0.5998 times
Fri 11 October 2024 34.17 (-5.89%) 35.25 31.31 - 36.50 0.8816 times
Thu 03 October 2024 36.31 (21.19%) 32.26 30.71 - 36.31 4.0878 times
Fri 27 September 2024 29.96 (16.62%) 25.60 23.66 - 29.96 1.7281 times
Fri 20 September 2024 25.69 (-3.38%) 27.24 24.35 - 27.24 0.2759 times
Fri 13 September 2024 26.59 (2.19%) 26.55 25.41 - 27.85 0.267 times
Fri 06 September 2024 26.02 (2%) 25.70 25.20 - 27.73 0.3914 times
Fri 30 August 2024 25.51 (-9.09%) 27.82 25.23 - 28.99 0.3731 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 30.24 and 34.26

Monthly Target 126.98
Monthly Target 229.48
Monthly Target 331
Monthly Target 433.5
Monthly Target 535.02

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Thu 07 November 2024 31.98 (12.25%) 28.50 28.50 - 32.52 0.2774 times
Thu 31 October 2024 28.49 (-13.54%) 33.31 26.31 - 36.50 2.3277 times
Mon 30 September 2024 32.95 (29.17%) 25.70 23.66 - 32.95 1.447 times
Fri 30 August 2024 25.51 (-9.67%) 28.35 25.20 - 28.99 0.5761 times
Wed 31 July 2024 28.24 (6.73%) 26.99 25.85 - 35.59 1.8119 times
Fri 28 June 2024 26.46 (9.84%) 25.20 21.50 - 31.75 0.6218 times
Fri 31 May 2024 24.09 (-8.4%) 26.82 22.42 - 27.69 0.2782 times
Tue 30 April 2024 26.30 (9.45%) 24.50 24.50 - 30.24 0.2807 times
Thu 28 March 2024 24.03 (-28.97%) 34.00 23.81 - 36.45 0.5765 times
Thu 29 February 2024 33.83 (21.91%) 28.10 25.70 - 37.99 1.8027 times
Wed 31 January 2024 27.75 (1.28%) 27.40 23.51 - 29.20 0.7539 times

 monthly chart McleodRusse

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 30.92
12 day DMA 29.17
20 day DMA 29.94
35 day DMA 29.77
50 day DMA 28.66
100 day DMA 28.38
150 day DMA 27.36
200 day DMA 27.89

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.3129.97
12 day EMA30.1229.7829.56
20 day EMA29.929.6829.54
35 day EMA29.1929.0328.91
50 day EMA28.828.6728.58

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.2229.8
12 day SMA29.1728.8528.73
20 day SMA29.9429.9930.01
35 day SMA29.7729.5829.44
50 day SMA28.6628.5728.49
100 day SMA28.3828.3328.27
150 day SMA27.3627.3227.27
200 day SMA27.8927.8627.83
Back to top Use Dark Theme