Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 33.65 and 36.09
| Daily Target 1 | 33.14 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 35.58 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 38.02 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.18 (0.2%) | 37.00 | 34.56 - 37.00 | 0.3444 times | Thu 02 April 2026 | 35.11 (9.99%) | 34.35 | 32.00 - 35.11 | 0.8108 times | Wed 01 April 2026 | 31.92 (9.99%) | 29.31 | 29.31 - 31.92 | 0.0815 times | Mon 30 March 2026 | 29.02 (-8.16%) | 30.50 | 28.70 - 31.69 | 1.1979 times | Fri 27 March 2026 | 31.60 (-4.73%) | 32.50 | 31.19 - 33.19 | 5.9415 times | Wed 25 March 2026 | 33.17 (3.72%) | 32.34 | 32.34 - 34.45 | 0.4044 times | Tue 24 March 2026 | 31.98 (-1.75%) | 33.90 | 31.75 - 34.50 | 0.4431 times | Mon 23 March 2026 | 32.55 (-6.71%) | 34.52 | 32.20 - 34.55 | 0.4318 times | Fri 20 March 2026 | 34.89 (1.01%) | 35.99 | 34.70 - 35.99 | 0.2428 times | Thu 19 March 2026 | 34.54 (-5.11%) | 36.70 | 34.30 - 36.70 | 0.1018 times | Wed 18 March 2026 | 36.40 (2.59%) | 35.78 | 35.67 - 36.71 | 0.2872 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 33.65 and 36.09
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.18 (0.2%) | 37.00 | 34.56 - 37.00 | 0.1782 times | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 1.0817 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 3.7369 times | Fri 20 March 2026 | 34.89 (-6.01%) | 40.78 | 34.30 - 40.78 | 0.6168 times | Fri 13 March 2026 | 37.12 (-2.39%) | 36.81 | 36.20 - 41.45 | 0.8975 times | Fri 06 March 2026 | 38.03 (-8.38%) | 41.80 | 37.63 - 41.80 | 1.7591 times | Fri 27 February 2026 | 41.51 (-1.03%) | 43.31 | 40.37 - 43.31 | 0.198 times | Fri 20 February 2026 | 41.94 (-4.01%) | 43.79 | 40.50 - 44.50 | 0.2763 times | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 0.9592 times | Fri 06 February 2026 | 42.28 (-2.06%) | 44.50 | 41.06 - 45.10 | 0.2963 times | Fri 30 January 2026 | 43.17 (6.88%) | 40.05 | 39.15 - 44.56 | 0.5862 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 32.25 and 39.94
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.18 (21.23%) | 29.31 | 29.31 - 37.00 | 0.1045 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.2461 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.2825 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3394 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4876 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7515 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6073 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9777 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6297 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.5739 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7883 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 33.49 |
| 20 day DMA | 35.29 |
| 35 day DMA | 38.25 |
| 50 day DMA | 39.53 |
| 100 day DMA | 44.42 |
| 150 day DMA | 45.35 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 32.84 | 31.71 |
| 12 day EMA | 34 | 33.78 | 33.54 |
| 20 day EMA | 35.22 | 35.22 | 35.23 |
| 35 day EMA | 37.17 | 37.29 | 37.42 |
| 50 day EMA | 39.27 | 39.44 | 39.62 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.16 | 31.54 |
| 12 day SMA | 33.49 | 33.52 | 33.69 |
| 20 day SMA | 35.29 | 35.47 | 35.68 |
| 35 day SMA | 38.25 | 38.59 | 38.9 |
| 50 day SMA | 39.53 | 39.67 | 39.85 |
| 100 day SMA | 44.42 | 44.68 | 44.96 |
| 150 day SMA | 45.35 | 45.36 | 45.37 |
| 200 day SMA | 43.1 | 43.11 | 43.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.