McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse Strong Daily Stock price targets for McleodRusse 532654 are 30.47 and 31.89 | Daily Target 1 | 30.11 | | Daily Target 2 | 30.83 | | Daily Target 3 | 31.53 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.95 |
Daily price and volume Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.55 (-0.57%) |
31.74 |
30.81 - 32.23 |
0.7608 times |
Thu 29 May 2025 |
31.73 (-1.89%) |
32.27 |
31.44 - 32.87 |
0.653 times |
Wed 28 May 2025 |
32.34 (-1.73%) |
32.96 |
32.30 - 33.02 |
0.402 times |
Tue 27 May 2025 |
32.91 (-0.21%) |
32.98 |
32.54 - 34.41 |
0.8588 times |
Mon 26 May 2025 |
32.98 (1.79%) |
32.50 |
31.80 - 33.32 |
0.4779 times |
Fri 23 May 2025 |
32.40 (4.25%) |
31.19 |
30.99 - 32.63 |
1.2348 times |
Thu 22 May 2025 |
31.08 (-2.36%) |
31.50 |
30.90 - 31.90 |
1.1564 times |
Wed 21 May 2025 |
31.83 (0.47%) |
31.68 |
31.32 - 32.42 |
0.8548 times |
Tue 20 May 2025 |
31.68 (-3.09%) |
32.69 |
31.50 - 32.91 |
2.0872 times |
Mon 19 May 2025 |
32.69 (-0.85%) |
33.60 |
32.50 - 33.74 |
1.5143 times |
Fri 16 May 2025 |
32.97 (0.83%) |
33.00 |
32.50 - 33.59 |
0.4191 times |
Weekly price and charts McleodRusse Strong weekly Stock price targets for McleodRusse 532654 are 29.38 and 32.98 | Weekly Target 1 | 28.66 | | Weekly Target 2 | 30.1 | | Weekly Target 3 | 32.256666666667 | | Weekly Target 4 | 33.7 | | Weekly Target 5 | 35.86 |
Weekly price and volumes for Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.55 (-2.62%) |
32.50 |
30.81 - 34.41 |
0.5849 times |
Fri 23 May 2025 |
32.40 (-1.73%) |
33.60 |
30.90 - 33.74 |
1.2705 times |
Fri 16 May 2025 |
32.97 (7.96%) |
30.80 |
30.80 - 35.24 |
1.2888 times |
Fri 09 May 2025 |
30.54 (-6.41%) |
31.62 |
29.65 - 33.39 |
0.7208 times |
Fri 02 May 2025 |
32.63 (-6.66%) |
34.01 |
32.34 - 35.75 |
0.7641 times |
Fri 25 April 2025 |
34.96 (-9.38%) |
39.19 |
34.96 - 40.20 |
1.08 times |
Thu 17 April 2025 |
38.58 (6.57%) |
36.98 |
36.75 - 39.80 |
1.1203 times |
Fri 11 April 2025 |
36.20 (-1.79%) |
34.21 |
34.11 - 36.50 |
0.6416 times |
Fri 04 April 2025 |
36.86 (9.02%) |
32.41 |
32.41 - 38.40 |
1.0716 times |
Fri 28 March 2025 |
33.81 (-11.17%) |
38.15 |
32.20 - 39.85 |
1.4573 times |
Fri 21 March 2025 |
38.06 (25.24%) |
31.90 |
31.89 - 38.75 |
0.4005 times |
Monthly price and charts McleodRusse Strong monthly Stock price targets for McleodRusse 532654 are 27.81 and 33.4 | Monthly Target 1 | 26.56 | | Monthly Target 2 | 29.05 | | Monthly Target 3 | 32.146666666667 | | Monthly Target 4 | 34.64 | | Monthly Target 5 | 37.74 |
Monthly price and volumes Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.55 (-6.1%) |
33.94 |
29.65 - 35.24 |
0.3649 times |
Wed 30 April 2025 |
33.60 (-0.62%) |
32.41 |
32.41 - 40.20 |
0.4063 times |
Fri 28 March 2025 |
33.81 (9.24%) |
31.60 |
27.96 - 39.85 |
0.7649 times |
Fri 28 February 2025 |
30.95 (-22.02%) |
39.93 |
30.95 - 43.14 |
0.4375 times |
Fri 31 January 2025 |
39.69 (-9.88%) |
44.82 |
36.09 - 48.00 |
0.4951 times |
Tue 31 December 2024 |
44.04 (15.99%) |
39.86 |
37.49 - 51.90 |
1.9474 times |
Fri 29 November 2024 |
37.97 (33.27%) |
28.50 |
28.50 - 37.97 |
1.0564 times |
Thu 31 October 2024 |
28.49 (-13.54%) |
33.31 |
26.31 - 36.50 |
2.4222 times |
Mon 30 September 2024 |
32.95 (29.17%) |
25.70 |
23.66 - 32.95 |
1.5058 times |
Fri 30 August 2024 |
25.51 (-9.67%) |
28.35 |
25.20 - 28.99 |
0.5995 times |
Wed 31 July 2024 |
28.24 (6.73%) |
26.99 |
25.85 - 35.59 |
1.8855 times |
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value | | 5 day DMA | 32.3 | | 12 day DMA | 32.24 | | 20 day DMA | 32.1 | | 35 day DMA | 33.8 | | 50 day DMA | 33.83 | | 100 day DMA | 36.15 | | 150 day DMA | 36.21 | | 200 day DMA | 34.09 | EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32 | 32.22 | 32.47 | | 12 day EMA | 32.24 | 32.36 | 32.48 | | 20 day EMA | 32.53 | 32.63 | 32.73 | | 35 day EMA | 32.81 | 32.88 | 32.95 | | 50 day EMA | 33.34 | 33.41 | 33.48 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.3 | 32.47 | 32.34 | | 12 day SMA | 32.24 | 32.39 | 32.55 | | 20 day SMA | 32.1 | 32.15 | 32.25 | | 35 day SMA | 33.8 | 33.96 | 34.06 | | 50 day SMA | 33.83 | 33.84 | 33.81 | | 100 day SMA | 36.15 | 36.29 | 36.45 | | 150 day SMA | 36.21 | 36.21 | 36.23 | | 200 day SMA | 34.09 | 34.08 | 34.06 |
|
|
