McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse Strong Daily Stock price targets for McleodRusse 532654 are 43.32 and 44.72 | Daily Target 1 | 42.94 | | Daily Target 2 | 43.69 | | Daily Target 3 | 44.343333333333 | | Daily Target 4 | 45.09 | | Daily Target 5 | 45.74 |
Daily price and volume Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
44.43 (0.09%) |
44.99 |
43.60 - 45.00 |
0.8394 times |
Fri 19 December 2025 |
44.39 (0.68%) |
43.70 |
43.60 - 44.94 |
0.4626 times |
Thu 18 December 2025 |
44.09 (-2.37%) |
44.10 |
43.62 - 45.69 |
0.3652 times |
Wed 17 December 2025 |
45.16 (-3.77%) |
47.35 |
44.70 - 47.35 |
0.6294 times |
Tue 16 December 2025 |
46.93 (-3.44%) |
48.80 |
46.82 - 48.80 |
0.2079 times |
Mon 15 December 2025 |
48.60 (-0.8%) |
48.64 |
47.52 - 50.45 |
1.066 times |
Fri 12 December 2025 |
48.99 (3.51%) |
47.45 |
46.00 - 49.65 |
0.8481 times |
Thu 11 December 2025 |
47.33 (1.78%) |
45.55 |
45.50 - 48.40 |
0.311 times |
Wed 10 December 2025 |
46.50 (0.56%) |
46.31 |
45.85 - 48.01 |
1.5337 times |
Tue 09 December 2025 |
46.24 (4.81%) |
42.25 |
41.92 - 46.32 |
3.7366 times |
Mon 08 December 2025 |
44.12 (-5%) |
46.10 |
44.12 - 46.40 |
0.341 times |
Weekly price and charts McleodRusse Strong weekly Stock price targets for McleodRusse 532654 are 43.32 and 44.72 | Weekly Target 1 | 42.94 | | Weekly Target 2 | 43.69 | | Weekly Target 3 | 44.343333333333 | | Weekly Target 4 | 45.09 | | Weekly Target 5 | 45.74 |
Weekly price and volumes for Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
44.43 (0.09%) |
44.99 |
43.60 - 45.00 |
0.1086 times |
Fri 19 December 2025 |
44.39 (-9.39%) |
48.64 |
43.60 - 50.45 |
0.3533 times |
Fri 12 December 2025 |
48.99 (5.49%) |
46.10 |
41.92 - 49.65 |
0.8758 times |
Fri 05 December 2025 |
46.44 (-14.03%) |
54.49 |
46.03 - 55.00 |
0.7177 times |
Fri 28 November 2025 |
54.02 (2.31%) |
53.85 |
52.10 - 54.87 |
2.0045 times |
Fri 21 November 2025 |
52.80 (-5.88%) |
54.98 |
51.13 - 54.98 |
0.6503 times |
Fri 14 November 2025 |
56.10 (-8.74%) |
60.25 |
55.59 - 60.25 |
1.0157 times |
Fri 07 November 2025 |
61.47 (-1.09%) |
61.00 |
61.00 - 64.30 |
0.5995 times |
Fri 31 October 2025 |
62.15 (-7.78%) |
68.66 |
62.15 - 68.66 |
0.5383 times |
Thu 23 October 2025 |
67.39 (15.73%) |
61.14 |
61.14 - 67.39 |
3.1364 times |
Fri 17 October 2025 |
58.23 (12.05%) |
52.20 |
49.38 - 58.23 |
3.3818 times |
Monthly price and charts McleodRusse Strong monthly Stock price targets for McleodRusse 532654 are 36.64 and 49.72 | Monthly Target 1 | 34.04 | | Monthly Target 2 | 39.23 | | Monthly Target 3 | 47.116666666667 | | Monthly Target 4 | 52.31 | | Monthly Target 5 | 60.2 |
Monthly price and volumes Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
44.43 (-17.75%) |
54.49 |
41.92 - 55.00 |
0.3387 times |
Fri 28 November 2025 |
54.02 (-13.08%) |
61.00 |
51.13 - 64.30 |
0.7037 times |
Fri 31 October 2025 |
62.15 (67.84%) |
37.60 |
36.90 - 68.66 |
2.454 times |
Tue 30 September 2025 |
37.03 (-0.83%) |
38.65 |
36.54 - 40.70 |
0.9202 times |
Fri 29 August 2025 |
37.34 (-2.46%) |
38.23 |
34.68 - 40.10 |
0.5926 times |
Thu 31 July 2025 |
38.28 (12.95%) |
33.81 |
32.01 - 46.40 |
2.4225 times |
Mon 30 June 2025 |
33.89 (7.42%) |
31.55 |
30.55 - 38.73 |
0.7419 times |
Fri 30 May 2025 |
31.55 (-6.1%) |
33.94 |
29.65 - 35.24 |
0.4338 times |
Wed 30 April 2025 |
33.60 (-0.62%) |
32.41 |
32.41 - 40.20 |
0.4831 times |
Fri 28 March 2025 |
33.81 (9.24%) |
31.60 |
27.96 - 39.85 |
0.9095 times |
Fri 28 February 2025 |
30.95 (-22.02%) |
39.93 |
30.95 - 43.14 |
0.5202 times |
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value | | 5 day DMA | 45 | | 12 day DMA | 46.1 | | 20 day DMA | 48.63 | | 35 day DMA | 52.67 | | 50 day DMA | 54.53 | | 100 day DMA | 46.46 | | 150 day DMA | 42.49 | | 200 day DMA | 40.32 | EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.08 | 45.41 | 45.92 | | 12 day EMA | 46.66 | 47.06 | 47.54 | | 20 day EMA | 48.29 | 48.7 | 49.15 | | 35 day EMA | 50.42 | 50.77 | 51.15 | | 50 day EMA | 52.68 | 53.02 | 53.37 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45 | 45.83 | 46.75 | | 12 day SMA | 46.1 | 46.44 | 46.99 | | 20 day SMA | 48.63 | 49.1 | 49.52 | | 35 day SMA | 52.67 | 53.22 | 53.8 | | 50 day SMA | 54.53 | 54.68 | 54.73 | | 100 day SMA | 46.46 | 46.43 | 46.42 | | 150 day SMA | 42.49 | 42.42 | 42.34 | | 200 day SMA | 40.32 | 40.27 | 40.21 |
|
|
