Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 41.22 and 43.72
| Daily Target 1 | 39.31 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.813333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 44.31 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.94 (0.05%) | 40.50 | 40.50 - 43.00 | 0.5646 times | Thu 19 February 2026 | 41.92 (-2.17%) | 42.75 | 41.67 - 43.44 | 0.6341 times | Wed 18 February 2026 | 42.85 (0.85%) | 42.49 | 42.49 - 43.24 | 0.3154 times | Tue 17 February 2026 | 42.49 (-2.05%) | 43.39 | 42.00 - 44.03 | 0.3239 times | Mon 16 February 2026 | 43.38 (-0.71%) | 43.79 | 43.07 - 44.50 | 0.3982 times | Fri 13 February 2026 | 43.69 (-4.08%) | 45.02 | 43.34 - 45.25 | 0.5752 times | Thu 12 February 2026 | 45.55 (0.35%) | 45.00 | 44.59 - 46.35 | 0.4339 times | Wed 11 February 2026 | 45.39 (-3.55%) | 48.00 | 45.16 - 48.10 | 0.4844 times | Tue 10 February 2026 | 47.06 (1.86%) | 45.11 | 45.11 - 47.60 | 1.3471 times | Mon 09 February 2026 | 46.20 (9.27%) | 42.55 | 42.55 - 46.50 | 4.9233 times | Fri 06 February 2026 | 42.28 (-2.08%) | 42.75 | 41.80 - 42.83 | 0.2569 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 39.22 and 43.22
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.94 (-4.01%) | 43.79 | 40.50 - 44.50 | 0.5653 times | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 1.9628 times | Fri 06 February 2026 | 42.28 (-2.06%) | 44.50 | 41.06 - 45.10 | 0.6064 times | Fri 30 January 2026 | 43.17 (6.88%) | 40.05 | 39.15 - 44.56 | 1.1994 times | Fri 23 January 2026 | 40.39 (-11.7%) | 45.70 | 40.20 - 45.95 | 1.1518 times | Fri 16 January 2026 | 45.74 (0.24%) | 44.41 | 43.35 - 47.30 | 0.8944 times | Fri 09 January 2026 | 45.63 (-4.72%) | 47.89 | 44.75 - 48.00 | 0.839 times | Fri 02 January 2026 | 47.89 (-2.29%) | 49.00 | 45.72 - 50.69 | 0.7706 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 1.2353 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.775 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 1.9213 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 37.42 and 45.02
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 43.513333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.94 (-2.85%) | 44.50 | 40.50 - 48.10 | 0.2536 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.344 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4942 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7617 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6426 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9909 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6382 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.6087 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.799 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4672 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.5202 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.1 |
| 35 day DMA | 43.79 |
| 50 day DMA | 44.76 |
| 100 day DMA | 49.4 |
| 150 day DMA | 45.61 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.91 | 43.4 |
| 12 day EMA | 43.18 | 43.4 | 43.67 |
| 20 day EMA | 43.41 | 43.57 | 43.74 |
| 35 day EMA | 44.08 | 44.21 | 44.35 |
| 50 day EMA | 44.66 | 44.77 | 44.89 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.87 | 43.59 |
| 12 day SMA | 43.83 | 43.99 | 43.99 |
| 20 day SMA | 43.1 | 43.02 | 42.98 |
| 35 day SMA | 43.79 | 44 | 44.24 |
| 50 day SMA | 44.76 | 44.85 | 44.93 |
| 100 day SMA | 49.4 | 49.36 | 49.35 |
| 150 day SMA | 45.61 | 45.56 | 45.51 |
| 200 day SMA | 42.58 | 42.54 | 42.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.