McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse Strong Daily Stock price targets for McleodRusse 532654 are 63.7 and 64.6 | Daily Target 1 | 63 | | Daily Target 2 | 63.5 | | Daily Target 3 | 63.9 | | Daily Target 4 | 64.4 | | Daily Target 5 | 64.8 |
Daily price and volume Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
64.00 (0.96%) |
63.40 |
63.40 - 64.30 |
0.3053 times |
Mon 03 November 2025 |
63.39 (2%) |
61.00 |
61.00 - 63.39 |
0.895 times |
Fri 31 October 2025 |
62.15 (-1.99%) |
62.15 |
62.15 - 62.15 |
0.1889 times |
Thu 30 October 2025 |
63.41 (-1.99%) |
63.41 |
63.41 - 63.41 |
0.1258 times |
Wed 29 October 2025 |
64.70 (-2%) |
64.70 |
64.70 - 64.70 |
0.3679 times |
Tue 28 October 2025 |
66.02 (-1.99%) |
66.02 |
66.02 - 66.02 |
0.1025 times |
Mon 27 October 2025 |
67.36 (-0.04%) |
68.66 |
67.36 - 68.66 |
0.5039 times |
Thu 23 October 2025 |
67.39 (4.99%) |
67.39 |
67.39 - 67.39 |
1.9375 times |
Tue 21 October 2025 |
64.19 (4.99%) |
64.19 |
62.00 - 64.19 |
4.2208 times |
Mon 20 October 2025 |
61.14 (5%) |
61.14 |
61.14 - 61.14 |
1.3524 times |
Fri 17 October 2025 |
58.23 (4.99%) |
58.23 |
58.23 - 58.23 |
2.281 times |
Weekly price and charts McleodRusse Strong weekly Stock price targets for McleodRusse 532654 are 62.5 and 65.8 | Weekly Target 1 | 59.8 | | Weekly Target 2 | 61.9 | | Weekly Target 3 | 63.1 | | Weekly Target 4 | 65.2 | | Weekly Target 5 | 66.4 |
Weekly price and volumes for Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
64.00 (2.98%) |
61.00 |
61.00 - 64.30 |
0.239 times |
Fri 31 October 2025 |
62.15 (-7.78%) |
68.66 |
62.15 - 68.66 |
0.2566 times |
Thu 23 October 2025 |
67.39 (15.73%) |
61.14 |
61.14 - 67.39 |
1.4952 times |
Fri 17 October 2025 |
58.23 (12.05%) |
52.20 |
49.38 - 58.23 |
1.6122 times |
Fri 10 October 2025 |
51.97 (21.26%) |
44.69 |
43.75 - 57.15 |
3.3618 times |
Fri 03 October 2025 |
42.86 (13.75%) |
39.74 |
36.55 - 42.86 |
0.4486 times |
Fri 26 September 2025 |
37.68 (0.35%) |
37.00 |
36.54 - 40.44 |
1.3282 times |
Fri 19 September 2025 |
37.55 (-2.16%) |
38.05 |
37.11 - 38.43 |
0.2939 times |
Fri 12 September 2025 |
38.38 (2.9%) |
37.01 |
36.61 - 40.70 |
0.6381 times |
Fri 05 September 2025 |
37.30 (-0.11%) |
38.65 |
37.02 - 39.53 |
0.3263 times |
Fri 29 August 2025 |
37.34 (1.16%) |
36.30 |
35.60 - 39.45 |
0.5052 times |
Monthly price and charts McleodRusse Strong monthly Stock price targets for McleodRusse 532654 are 62.5 and 65.8 | Monthly Target 1 | 59.8 | | Monthly Target 2 | 61.9 | | Monthly Target 3 | 63.1 | | Monthly Target 4 | 65.2 | | Monthly Target 5 | 66.4 |
Monthly price and volumes Mcleod Russe
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
64.00 (2.98%) |
61.00 |
61.00 - 64.30 |
0.0864 times |
Fri 31 October 2025 |
62.15 (67.84%) |
37.60 |
36.90 - 68.66 |
2.5668 times |
Tue 30 September 2025 |
37.03 (-0.83%) |
38.65 |
36.54 - 40.70 |
0.9625 times |
Fri 29 August 2025 |
37.34 (-2.46%) |
38.23 |
34.68 - 40.10 |
0.6199 times |
Thu 31 July 2025 |
38.28 (12.95%) |
33.81 |
32.01 - 46.40 |
2.5339 times |
Mon 30 June 2025 |
33.89 (7.42%) |
31.55 |
30.55 - 38.73 |
0.7761 times |
Fri 30 May 2025 |
31.55 (-6.1%) |
33.94 |
29.65 - 35.24 |
0.4538 times |
Wed 30 April 2025 |
33.60 (-0.62%) |
32.41 |
32.41 - 40.20 |
0.5053 times |
Fri 28 March 2025 |
33.81 (9.24%) |
31.60 |
27.96 - 39.85 |
0.9513 times |
Fri 28 February 2025 |
30.95 (-22.02%) |
39.93 |
30.95 - 43.14 |
0.5441 times |
Fri 31 January 2025 |
39.69 (-9.88%) |
44.82 |
36.09 - 48.00 |
0.6157 times |
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value | | 5 day DMA | 63.53 | | 12 day DMA | 63.12 | | 20 day DMA | 58.57 | | 35 day DMA | 49.86 | | 50 day DMA | 46.2 | | 100 day DMA | 41.28 | | 150 day DMA | 38.92 | | 200 day DMA | 38.39 | EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.64 | 63.46 | 63.5 | | 12 day EMA | 61.64 | 61.21 | 60.81 | | 20 day EMA | 58.2 | 57.59 | 56.98 | | 35 day EMA | 53.14 | 52.5 | 51.86 | | 50 day EMA | 47.22 | 46.54 | 45.85 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.53 | 63.93 | 64.73 | | 12 day SMA | 63.12 | 62.19 | 61.1 | | 20 day SMA | 58.57 | 57.51 | 56.29 | | 35 day SMA | 49.86 | 49.14 | 48.43 | | 50 day SMA | 46.2 | 45.67 | 45.18 | | 100 day SMA | 41.28 | 41.01 | 40.73 | | 150 day SMA | 38.92 | 38.72 | 38.51 | | 200 day SMA | 38.39 | 38.29 | 38.21 |
|
|
