Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 247.5 and 256.2
| Daily Target 1 | 241.23 |
| Daily Target 2 | 245.07 |
| Daily Target 3 | 249.93333333333 |
| Daily Target 4 | 253.77 |
| Daily Target 5 | 258.63 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 248.90 (0.89%) | 246.45 | 246.10 - 254.80 | 0.5622 times | Tue 12 May 2026 | 246.70 (-2.08%) | 251.45 | 244.40 - 251.60 | 0.7473 times | Mon 11 May 2026 | 251.95 (-2.85%) | 258.35 | 250.80 - 258.35 | 0.569 times | Fri 08 May 2026 | 259.35 (-2.7%) | 266.35 | 258.35 - 266.35 | 0.5473 times | Thu 07 May 2026 | 266.55 (0%) | 267.10 | 260.05 - 269.65 | 1.0115 times | Wed 06 May 2026 | 266.55 (-1.26%) | 264.65 | 264.65 - 272.95 | 0.5393 times | Tue 05 May 2026 | 269.95 (-1.59%) | 272.35 | 265.55 - 273.70 | 0.7788 times | Mon 04 May 2026 | 274.30 (2.24%) | 271.30 | 266.25 - 275.10 | 1.7929 times | Thu 30 April 2026 | 268.30 (0.02%) | 268.90 | 262.75 - 269.70 | 1.0123 times | Wed 29 April 2026 | 268.25 (1.51%) | 263.00 | 261.85 - 271.05 | 2.4393 times | Tue 28 April 2026 | 264.25 (3.87%) | 252.70 | 251.15 - 264.80 | 4.0723 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 239.68 and 253.63
| Weekly Target 1 | 236.6 |
| Weekly Target 2 | 242.75 |
| Weekly Target 3 | 250.55 |
| Weekly Target 4 | 256.7 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 248.90 (-4.03%) | 258.35 | 244.40 - 258.35 | 0.2394 times | Fri 08 May 2026 | 259.35 (-3.34%) | 271.30 | 258.35 - 275.10 | 0.5951 times | Thu 30 April 2026 | 268.30 (10.87%) | 244.30 | 242.85 - 271.05 | 1.1343 times | Fri 24 April 2026 | 242.00 (-1.87%) | 246.70 | 240.40 - 255.25 | 0.6971 times | Fri 17 April 2026 | 246.60 (1.31%) | 237.05 | 234.30 - 248.25 | 0.6585 times | Fri 10 April 2026 | 243.40 (6.87%) | 228.00 | 223.60 - 251.15 | 1.2715 times | Thu 02 April 2026 | 227.75 (-0.68%) | 224.85 | 217.10 - 233.45 | 0.6084 times | Fri 27 March 2026 | 229.30 (0.02%) | 224.00 | 213.00 - 231.65 | 1.2569 times | Fri 20 March 2026 | 229.25 (2.41%) | 224.75 | 210.85 - 239.00 | 1.4177 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 2.1212 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 2.0021 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 231.3 and 262
| Monthly Target 1 | 225.43 |
| Monthly Target 2 | 237.17 |
| Monthly Target 3 | 256.13333333333 |
| Monthly Target 4 | 267.87 |
| Monthly Target 5 | 286.83 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 248.90 (-7.23%) | 271.30 | 244.40 - 275.10 | 0.1266 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6332 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0615 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5197 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4984 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6639 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.5589 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2837 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.296 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3581 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4443 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 254.69 |
| 12 day DMA | 261.62 |
| 20 day DMA | 255.41 |
| 35 day DMA | 244.81 |
| 50 day DMA | 236.02 |
| 100 day DMA | 216.3 |
| 150 day DMA | 206.44 |
| 200 day DMA | 199.04 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.44 | 255.71 | 260.22 |
| 12 day EMA | 256.11 | 257.42 | 259.37 |
| 20 day EMA | 253.23 | 253.69 | 254.43 |
| 35 day EMA | 245.06 | 244.83 | 244.72 |
| 50 day EMA | 235.13 | 234.57 | 234.07 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.69 | 258.22 | 262.87 |
| 12 day SMA | 261.62 | 261.05 | 260.9 |
| 20 day SMA | 255.41 | 255.01 | 254.85 |
| 35 day SMA | 244.81 | 244.33 | 243.74 |
| 50 day SMA | 236.02 | 235.1 | 234.2 |
| 100 day SMA | 216.3 | 215.83 | 215.43 |
| 150 day SMA | 206.44 | 205.92 | 205.42 |
| 200 day SMA | 199.04 | 198.76 | 198.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.