KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk Strong Daily Stock price targets for KarnatakaBk 532652 are 199.78 and 201.73 | Daily Target 1 | 198.23 | | Daily Target 2 | 199.37 | | Daily Target 3 | 200.18333333333 | | Daily Target 4 | 201.32 | | Daily Target 5 | 202.13 |
Daily price and volume Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.50 (0.98%) |
199.35 |
199.05 - 201.00 |
0.3953 times |
Thu 18 December 2025 |
198.55 (-0.3%) |
199.20 |
198.35 - 201.90 |
0.2303 times |
Wed 17 December 2025 |
199.15 (0.5%) |
198.40 |
195.45 - 199.55 |
0.2872 times |
Tue 16 December 2025 |
198.15 (-0.95%) |
200.00 |
197.65 - 202.10 |
0.2373 times |
Mon 15 December 2025 |
200.05 (-1.11%) |
202.45 |
198.65 - 203.40 |
0.5573 times |
Fri 12 December 2025 |
202.30 (-1.87%) |
206.75 |
199.00 - 207.85 |
5.1776 times |
Thu 11 December 2025 |
206.15 (1%) |
205.35 |
203.05 - 207.80 |
0.4652 times |
Wed 10 December 2025 |
204.10 (-1.23%) |
204.95 |
203.55 - 209.00 |
0.6531 times |
Tue 09 December 2025 |
206.65 (0.61%) |
205.40 |
201.75 - 211.10 |
1.1164 times |
Mon 08 December 2025 |
205.40 (-3.7%) |
211.75 |
204.25 - 213.95 |
0.8805 times |
Fri 05 December 2025 |
213.30 (0.23%) |
211.90 |
210.45 - 216.40 |
3.5168 times |
Weekly price and charts KarnatakaBk Strong weekly Stock price targets for KarnatakaBk 532652 are 194 and 201.95 | Weekly Target 1 | 191.83 | | Weekly Target 2 | 196.17 | | Weekly Target 3 | 199.78333333333 | | Weekly Target 4 | 204.12 | | Weekly Target 5 | 207.73 |
Weekly price and volumes for Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.50 (-0.89%) |
202.45 |
195.45 - 203.40 |
0.1881 times |
Fri 12 December 2025 |
202.30 (-5.16%) |
211.75 |
199.00 - 213.95 |
0.9134 times |
Fri 05 December 2025 |
213.30 (0.57%) |
213.50 |
202.70 - 219.75 |
1.3206 times |
Fri 28 November 2025 |
212.10 (12.25%) |
191.65 |
191.60 - 220.35 |
3.1948 times |
Fri 21 November 2025 |
188.95 (8.53%) |
176.85 |
174.10 - 193.00 |
1.1643 times |
Fri 14 November 2025 |
174.10 (-3.84%) |
179.90 |
173.85 - 181.50 |
0.1323 times |
Fri 07 November 2025 |
181.05 (1.43%) |
179.00 |
175.10 - 184.80 |
2.7413 times |
Fri 31 October 2025 |
178.50 (-2.35%) |
181.00 |
177.55 - 185.65 |
0.0981 times |
Thu 23 October 2025 |
182.80 (6.37%) |
172.95 |
172.60 - 185.40 |
0.1772 times |
Fri 17 October 2025 |
171.85 (-1.63%) |
174.50 |
170.30 - 174.80 |
0.07 times |
Fri 10 October 2025 |
174.70 (0.34%) |
174.00 |
171.35 - 175.65 |
0.0848 times |
Monthly price and charts KarnatakaBk Strong monthly Stock price targets for KarnatakaBk 532652 are 185.83 and 210.13 | Monthly Target 1 | 180.93 | | Monthly Target 2 | 190.72 | | Monthly Target 3 | 205.23333333333 | | Monthly Target 4 | 215.02 | | Monthly Target 5 | 229.53 |
Monthly price and volumes Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.50 (-5.47%) |
213.50 |
195.45 - 219.75 |
1.7085 times |
Fri 28 November 2025 |
212.10 (18.82%) |
179.00 |
173.85 - 220.35 |
5.1017 times |
Fri 31 October 2025 |
178.50 (3.6%) |
173.90 |
170.30 - 185.65 |
0.318 times |
Tue 30 September 2025 |
172.30 (0.47%) |
173.60 |
170.00 - 182.05 |
0.3318 times |
Fri 29 August 2025 |
171.50 (-5.09%) |
180.70 |
169.05 - 181.25 |
0.4015 times |
Thu 31 July 2025 |
180.70 (-7.69%) |
197.80 |
179.60 - 198.70 |
0.4981 times |
Mon 30 June 2025 |
195.75 (-1.06%) |
198.00 |
190.05 - 212.45 |
0.5479 times |
Fri 30 May 2025 |
197.85 (1.07%) |
195.75 |
185.00 - 208.25 |
0.4959 times |
Wed 30 April 2025 |
195.75 (11.47%) |
171.15 |
171.15 - 204.90 |
0.2793 times |
Fri 28 March 2025 |
175.60 (4.71%) |
167.95 |
162.20 - 187.60 |
0.3172 times |
Fri 28 February 2025 |
167.70 (-12.52%) |
181.65 |
166.80 - 183.45 |
0.398 times |
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value | | 5 day DMA | 199.28 | | 12 day DMA | 203.93 | | 20 day DMA | 206.76 | | 35 day DMA | 194.64 | | 50 day DMA | 189.25 | | 100 day DMA | 182.34 | | 150 day DMA | 187.7 | | 200 day DMA | 186.34 | EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.25 | 200.12 | 200.9 | | 12 day EMA | 201.88 | 202.13 | 202.78 | | 20 day EMA | 200.65 | 200.67 | 200.89 | | 35 day EMA | 196.26 | 196.01 | 195.86 | | 50 day EMA | 188.91 | 188.44 | 188.03 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.28 | 199.64 | 201.16 | | 12 day SMA | 203.93 | 204.86 | 205.98 | | 20 day SMA | 206.76 | 206.19 | 205.02 | | 35 day SMA | 194.64 | 194.18 | 193.76 | | 50 day SMA | 189.25 | 188.73 | 188.24 | | 100 day SMA | 182.34 | 182.23 | 182.15 | | 150 day SMA | 187.7 | 187.71 | 187.71 | | 200 day SMA | 186.34 | 186.21 | 186.1 |
|
|
