Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 338.15 and 347.35
| Daily Target 1 | 330.63 |
| Daily Target 2 | 336.47 |
| Daily Target 3 | 339.83333333333 |
| Daily Target 4 | 345.67 |
| Daily Target 5 | 349.03 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 342.30 (1.51%) | 340.05 | 334.00 - 343.20 | 1.0195 times | Mon 12 October 2026 | 337.20 (3.95%) | 328.20 | 328.20 - 340.30 | 0.9103 times | Tue 06 October 2026 | 324.40 (-0.63%) | 329.00 | 323.05 - 330.00 | 0.3396 times | Mon 05 October 2026 | 326.45 (1.7%) | 325.50 | 322.05 - 330.05 | 0.5629 times | Thu 01 October 2026 | 321.00 (-0.88%) | 329.30 | 317.00 - 330.05 | 1.9465 times | Tue 29 September 2026 | 323.85 (0.56%) | 322.35 | 317.55 - 325.90 | 1.0282 times | Mon 28 September 2026 | 322.05 (-4.05%) | 335.50 | 321.00 - 337.00 | 0.7715 times | Fri 25 September 2026 | 335.65 (-0.56%) | 339.30 | 334.80 - 340.55 | 0.3425 times | Thu 24 September 2026 | 337.55 (-1.59%) | 338.60 | 336.70 - 345.35 | 1.4891 times | Wed 23 September 2026 | 343.00 (3.34%) | 331.85 | 330.30 - 343.80 | 1.5899 times | Tue 22 September 2026 | 331.90 (5.5%) | 316.35 | 314.95 - 333.80 | 1.2615 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 335.25 and 350.25
| Weekly Target 1 | 322.9 |
| Weekly Target 2 | 332.6 |
| Weekly Target 3 | 337.9 |
| Weekly Target 4 | 347.6 |
| Weekly Target 5 | 352.9 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 342.30 (5.52%) | 328.20 | 328.20 - 343.20 | 0.4478 times | Tue 06 October 2026 | 324.40 (1.06%) | 325.50 | 322.05 - 330.05 | 0.2094 times | Thu 01 October 2026 | 321.00 (-4.36%) | 335.50 | 317.00 - 337.00 | 0.8693 times | Fri 25 September 2026 | 335.65 (6.93%) | 313.45 | 311.05 - 345.35 | 1.1824 times | Fri 18 September 2026 | 313.90 (-3.8%) | 324.35 | 310.00 - 331.55 | 0.8242 times | Fri 11 September 2026 | 326.30 (-4.02%) | 339.95 | 322.40 - 339.95 | 0.6812 times | Fri 04 September 2026 | 339.95 (2.97%) | 332.50 | 321.55 - 345.90 | 1.1582 times | Fri 28 August 2026 | 330.15 (0.35%) | 328.85 | 324.05 - 341.00 | 1.0968 times | Fri 21 August 2026 | 329.00 (6.25%) | 310.25 | 303.45 - 338.25 | 2.0488 times | Fri 14 August 2026 | 309.65 (-0.11%) | 310.05 | 298.70 - 315.85 | 1.4818 times | Fri 07 August 2026 | 310.00 (8.77%) | 287.85 | 286.15 - 316.35 | 4.48 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 329.65 and 355.85
| Monthly Target 1 | 307.97 |
| Monthly Target 2 | 325.13 |
| Monthly Target 3 | 334.16666666667 |
| Monthly Target 4 | 351.33 |
| Monthly Target 5 | 360.37 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 342.30 (5.7%) | 329.30 | 317.00 - 343.20 | 0.1485 times | Tue 29 September 2026 | 323.85 (-3.53%) | 336.00 | 310.00 - 345.90 | 0.5279 times | Mon 31 August 2026 | 335.70 (17.79%) | 287.85 | 286.15 - 342.15 | 1.2623 times | Fri 31 July 2026 | 285.00 (4.24%) | 273.55 | 261.00 - 295.50 | 0.9227 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.5483 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.9217 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 1.3231 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 2.2182 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 1.0859 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 1.0415 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 3.4771 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 330.27 |
| 12 day DMA | 330 |
| 20 day DMA | 327.26 |
| 35 day DMA | 329.05 |
| 50 day DMA | 320.01 |
| 100 day DMA | 294.42 |
| 150 day DMA | 274.95 |
| 200 day DMA | 255.36 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.6 | 329.25 | 325.28 |
| 12 day EMA | 330.09 | 327.87 | 326.18 |
| 20 day EMA | 328.26 | 326.78 | 325.68 |
| 35 day EMA | 322.45 | 321.28 | 320.34 |
| 50 day EMA | 317.92 | 316.93 | 316.1 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.27 | 326.58 | 323.55 |
| 12 day SMA | 330 | 327.63 | 325.62 |
| 20 day SMA | 327.26 | 326.83 | 326.97 |
| 35 day SMA | 329.05 | 328.04 | 327.25 |
| 50 day SMA | 320.01 | 318.89 | 317.74 |
| 100 day SMA | 294.42 | 293.48 | 292.58 |
| 150 day SMA | 274.95 | 274.02 | 273.12 |
| 200 day SMA | 255.36 | 254.66 | 254 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.