Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 261.45 and 267.8
| Daily Target 1 | 260.07 |
| Daily Target 2 | 262.83 |
| Daily Target 3 | 266.41666666667 |
| Daily Target 4 | 269.18 |
| Daily Target 5 | 272.77 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.60 (0.15%) | 267.95 | 263.65 - 270.00 | 0.8594 times | Wed 24 June 2026 | 265.20 (-1.32%) | 268.00 | 264.35 - 270.80 | 0.8935 times | Tue 23 June 2026 | 268.75 (-2.04%) | 274.00 | 268.00 - 275.50 | 0.8152 times | Mon 22 June 2026 | 274.35 (-0.13%) | 275.05 | 272.30 - 277.00 | 0.8107 times | Fri 19 June 2026 | 274.70 (-1.12%) | 278.65 | 273.90 - 281.50 | 0.4708 times | Thu 18 June 2026 | 277.80 (0.31%) | 279.25 | 276.45 - 282.30 | 0.6926 times | Wed 17 June 2026 | 276.95 (-0.73%) | 280.75 | 275.45 - 280.75 | 0.5665 times | Tue 16 June 2026 | 279.00 (2.25%) | 272.80 | 272.00 - 279.80 | 1.2855 times | Mon 15 June 2026 | 272.85 (-0.82%) | 281.05 | 271.00 - 282.90 | 1.4236 times | Fri 12 June 2026 | 275.10 (3.81%) | 269.95 | 267.95 - 277.45 | 2.1821 times | Thu 11 June 2026 | 265.00 (-0.24%) | 262.25 | 262.00 - 272.95 | 1.2561 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 257.95 and 271.3
| Weekly Target 1 | 255.4 |
| Weekly Target 2 | 260.5 |
| Weekly Target 3 | 268.75 |
| Weekly Target 4 | 273.85 |
| Weekly Target 5 | 282.1 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.60 (-3.31%) | 275.05 | 263.65 - 277.00 | 0.4162 times | Fri 19 June 2026 | 274.70 (-0.15%) | 281.05 | 271.00 - 282.90 | 0.5467 times | Fri 12 June 2026 | 275.10 (5.04%) | 260.00 | 254.15 - 277.45 | 0.8572 times | Fri 05 June 2026 | 261.90 (-2.66%) | 273.95 | 257.25 - 277.25 | 0.7226 times | Fri 29 May 2026 | 269.05 (1.72%) | 265.35 | 262.20 - 278.40 | 0.7337 times | Fri 22 May 2026 | 264.50 (7.41%) | 245.65 | 238.75 - 273.55 | 2.3069 times | Fri 15 May 2026 | 246.25 (-5.05%) | 258.35 | 243.50 - 258.35 | 0.5975 times | Fri 08 May 2026 | 259.35 (-3.34%) | 271.30 | 258.35 - 275.10 | 0.9367 times | Thu 30 April 2026 | 268.30 (10.87%) | 244.30 | 242.85 - 271.05 | 1.7853 times | Fri 24 April 2026 | 242.00 (-1.87%) | 246.70 | 240.40 - 255.25 | 1.0972 times | Fri 17 April 2026 | 246.60 (1.31%) | 237.05 | 234.30 - 248.25 | 1.0365 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 245.5 and 274.25
| Monthly Target 1 | 238.8 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 267.55 |
| Monthly Target 4 | 280.95 |
| Monthly Target 5 | 296.3 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.60 (-1.28%) | 273.95 | 254.15 - 282.90 | 0.2403 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.4324 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6207 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0405 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5094 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4886 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6311 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.4689 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2781 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2902 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.351 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 269.72 |
| 12 day DMA | 271.75 |
| 20 day DMA | 268.97 |
| 35 day DMA | 264.01 |
| 50 day DMA | 261.51 |
| 100 day DMA | 237.42 |
| 150 day DMA | 224.18 |
| 200 day DMA | 212.2 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.74 | 270.31 | 272.86 |
| 12 day EMA | 269.87 | 270.65 | 271.64 |
| 20 day EMA | 268.41 | 268.71 | 269.08 |
| 35 day EMA | 264.73 | 264.68 | 264.65 |
| 50 day EMA | 260.53 | 260.32 | 260.12 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.72 | 272.16 | 274.51 |
| 12 day SMA | 271.75 | 272.17 | 271.44 |
| 20 day SMA | 268.97 | 269.28 | 269.43 |
| 35 day SMA | 264.01 | 264.04 | 264.18 |
| 50 day SMA | 261.51 | 261.01 | 260.58 |
| 100 day SMA | 237.42 | 236.6 | 235.74 |
| 150 day SMA | 224.18 | 223.57 | 222.98 |
| 200 day SMA | 212.2 | 211.75 | 211.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.