Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 213.95 and 219.8
| Daily Target 1 | 212.55 |
| Daily Target 2 | 215.35 |
| Daily Target 3 | 218.4 |
| Daily Target 4 | 221.2 |
| Daily Target 5 | 224.25 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 218.15 (1.68%) | 219.75 | 215.60 - 221.45 | 1.2516 times | Mon 23 March 2026 | 214.55 (-6.41%) | 224.00 | 213.00 - 225.65 | 0.8477 times | Fri 20 March 2026 | 229.25 (-1.01%) | 234.35 | 227.00 - 239.00 | 0.7015 times | Thu 19 March 2026 | 231.60 (-0.22%) | 229.70 | 226.90 - 235.85 | 0.8864 times | Wed 18 March 2026 | 232.10 (2.7%) | 224.05 | 223.85 - 238.15 | 1.0384 times | Tue 17 March 2026 | 226.00 (3.46%) | 219.00 | 215.50 - 226.90 | 0.5212 times | Mon 16 March 2026 | 218.45 (-2.41%) | 224.75 | 210.85 - 225.00 | 0.929 times | Fri 13 March 2026 | 223.85 (-1.37%) | 226.00 | 220.25 - 229.60 | 1.252 times | Thu 12 March 2026 | 226.95 (-0.66%) | 227.00 | 221.50 - 230.20 | 0.8242 times | Wed 11 March 2026 | 228.45 (3.21%) | 221.45 | 220.90 - 232.85 | 1.748 times | Tue 10 March 2026 | 221.35 (7.53%) | 210.35 | 207.50 - 223.70 | 1.3882 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 209.25 and 221.9
| Weekly Target 1 | 206.28 |
| Weekly Target 2 | 212.22 |
| Weekly Target 3 | 218.93333333333 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 231.58 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 218.15 (-4.84%) | 224.00 | 213.00 - 225.65 | 0.6905 times | Fri 20 March 2026 | 229.25 (2.41%) | 224.75 | 210.85 - 239.00 | 1.3409 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 2.0063 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 1.8937 times | Fri 27 February 2026 | 202.75 (0.22%) | 202.55 | 199.35 - 209.50 | 1.0102 times | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.4433 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 0.7334 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 1.052 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.376 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.4536 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.4343 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 200.9 and 256.25
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 213.6 |
| Monthly Target 4 | 243.55 |
| Monthly Target 5 | 268.95 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 218.15 (7.6%) | 183.65 | 183.65 - 239.00 | 0.9456 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5164 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4953 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6534 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.5302 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2819 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2941 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3559 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4415 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.4857 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4396 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 225.13 |
| 12 day DMA | 223.05 |
| 20 day DMA | 216.47 |
| 35 day DMA | 210.61 |
| 50 day DMA | 202.64 |
| 100 day DMA | 199.48 |
| 150 day DMA | 191.25 |
| 200 day DMA | 191.53 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.82 | 223.65 | 228.2 |
| 12 day EMA | 220.99 | 221.51 | 222.78 |
| 20 day EMA | 217.52 | 217.45 | 217.76 |
| 35 day EMA | 210.93 | 210.5 | 210.26 |
| 50 day EMA | 204.35 | 203.79 | 203.35 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.13 | 226.7 | 227.48 |
| 12 day SMA | 223.05 | 223.02 | 222.95 |
| 20 day SMA | 216.47 | 215.63 | 215.02 |
| 35 day SMA | 210.61 | 209.51 | 208.56 |
| 50 day SMA | 202.64 | 202.03 | 201.63 |
| 100 day SMA | 199.48 | 199.14 | 198.83 |
| 150 day SMA | 191.25 | 190.93 | 190.65 |
| 200 day SMA | 191.53 | 191.43 | 191.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.