KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk Strong Daily Stock price targets for KarnatakaBk 532652 are 173.38 and 176.58 | Daily Target 1 | 170.85 | | Daily Target 2 | 172.7 | | Daily Target 3 | 174.05 | | Daily Target 4 | 175.9 | | Daily Target 5 | 177.25 |
Daily price and volume Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.55 (1.78%) |
173.60 |
172.20 - 175.40 |
0.5504 times |
Fri 29 August 2025 |
171.50 (0.79%) |
172.85 |
171.05 - 173.00 |
0.7845 times |
Thu 28 August 2025 |
170.15 (-0.06%) |
170.45 |
169.05 - 171.80 |
1.3792 times |
Tue 26 August 2025 |
170.25 (-0.93%) |
172.50 |
170.00 - 172.50 |
0.8135 times |
Mon 25 August 2025 |
171.85 (-0.12%) |
172.75 |
171.55 - 173.10 |
0.5969 times |
Fri 22 August 2025 |
172.05 (0.15%) |
173.30 |
170.55 - 173.50 |
1.8946 times |
Thu 21 August 2025 |
171.80 (-0.09%) |
171.40 |
171.40 - 172.75 |
0.5898 times |
Wed 20 August 2025 |
171.95 (-0.49%) |
173.70 |
171.50 - 173.75 |
1.1787 times |
Tue 19 August 2025 |
172.80 (1.08%) |
171.60 |
169.70 - 173.25 |
1.6804 times |
Mon 18 August 2025 |
170.95 (0.65%) |
170.80 |
170.00 - 171.65 |
0.5319 times |
Thu 14 August 2025 |
169.85 (-0.35%) |
172.20 |
169.70 - 173.00 |
0.8407 times |
Weekly price and charts KarnatakaBk Strong weekly Stock price targets for KarnatakaBk 532652 are 173.38 and 176.58 | Weekly Target 1 | 170.85 | | Weekly Target 2 | 172.7 | | Weekly Target 3 | 174.05 | | Weekly Target 4 | 175.9 | | Weekly Target 5 | 177.25 |
Weekly price and volumes for Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.55 (1.78%) |
173.60 |
172.20 - 175.40 |
0.0773 times |
Fri 29 August 2025 |
171.50 (-0.32%) |
172.75 |
169.05 - 173.10 |
0.502 times |
Fri 22 August 2025 |
172.05 (1.3%) |
170.80 |
169.70 - 173.75 |
0.8253 times |
Thu 14 August 2025 |
169.85 (-1.51%) |
174.60 |
169.70 - 174.60 |
0.9179 times |
Fri 08 August 2025 |
172.45 (-3.36%) |
178.45 |
171.60 - 181.25 |
1.169 times |
Fri 01 August 2025 |
178.45 (-5.08%) |
187.25 |
178.00 - 188.30 |
0.8797 times |
Fri 25 July 2025 |
188.00 (-2.01%) |
191.90 |
187.00 - 192.05 |
0.7423 times |
Fri 18 July 2025 |
191.85 (0.71%) |
192.10 |
190.55 - 194.95 |
0.7349 times |
Fri 11 July 2025 |
190.50 (-1.63%) |
195.30 |
190.30 - 195.30 |
0.8063 times |
Fri 04 July 2025 |
193.65 (-6.76%) |
201.00 |
190.05 - 204.75 |
3.3452 times |
Fri 27 June 2025 |
207.70 (3.93%) |
198.35 |
198.30 - 210.60 |
0.6071 times |
Monthly price and charts KarnatakaBk Strong monthly Stock price targets for KarnatakaBk 532652 are 173.38 and 176.58 | Monthly Target 1 | 170.85 | | Monthly Target 2 | 172.7 | | Monthly Target 3 | 174.05 | | Monthly Target 4 | 175.9 | | Monthly Target 5 | 177.25 |
Monthly price and volumes Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.55 (1.78%) |
173.60 |
172.20 - 175.40 |
0.0229 times |
Fri 29 August 2025 |
171.50 (-5.09%) |
180.70 |
169.05 - 181.25 |
1.0619 times |
Thu 31 July 2025 |
180.70 (-7.69%) |
197.80 |
179.60 - 198.70 |
1.3174 times |
Mon 30 June 2025 |
195.75 (-1.06%) |
198.00 |
190.05 - 212.45 |
1.4492 times |
Fri 30 May 2025 |
197.85 (1.07%) |
195.75 |
185.00 - 208.25 |
1.3116 times |
Wed 30 April 2025 |
195.75 (11.47%) |
171.15 |
171.15 - 204.90 |
0.7388 times |
Fri 28 March 2025 |
175.60 (4.71%) |
167.95 |
162.20 - 187.60 |
0.8391 times |
Fri 28 February 2025 |
167.70 (-12.52%) |
181.65 |
166.80 - 183.45 |
1.0528 times |
Fri 31 January 2025 |
191.70 (-10.55%) |
213.05 |
179.70 - 215.95 |
1.1494 times |
Tue 31 December 2024 |
214.30 (1.13%) |
212.95 |
207.10 - 231.20 |
1.0571 times |
Fri 29 November 2024 |
211.90 (-2.33%) |
218.00 |
197.80 - 222.65 |
0.9293 times |
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value | | 5 day DMA | 171.66 | | 12 day DMA | 171.51 | | 20 day DMA | 173.1 | | 35 day DMA | 179.9 | | 50 day DMA | 185.48 | | 100 day DMA | 190.83 | | 150 day DMA | 186.8 | | 200 day DMA | 192.94 | EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.28 | 171.14 | 170.96 | | 12 day EMA | 172.61 | 172.26 | 172.4 | | 20 day EMA | 174.7 | 174.72 | 175.06 | | 35 day EMA | 179.83 | 180.14 | 180.65 | | 50 day EMA | 185.74 | 186.2 | 186.8 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.66 | 171.16 | 171.22 | | 12 day SMA | 171.51 | 171.33 | 171.39 | | 20 day SMA | 173.1 | 173.41 | 173.95 | | 35 day SMA | 179.9 | 180.37 | 180.95 | | 50 day SMA | 185.48 | 186.05 | 186.74 | | 100 day SMA | 190.83 | 190.85 | 190.9 | | 150 day SMA | 186.8 | 186.92 | 187.04 | | 200 day SMA | 192.94 | 193.15 | 193.36 |
|
|
