Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 317.78 and 330.88
| Daily Target 1 | 307.02 |
| Daily Target 2 | 315.43 |
| Daily Target 3 | 320.11666666667 |
| Daily Target 4 | 328.53 |
| Daily Target 5 | 333.22 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 323.85 (4.27%) | 314.10 | 311.70 - 324.80 | 1.2366 times | Tue 18 August 2026 | 310.60 (1.14%) | 304.95 | 304.50 - 313.00 | 0.5377 times | Mon 17 August 2026 | 307.10 (-0.82%) | 310.25 | 303.45 - 310.65 | 0.3037 times | Fri 14 August 2026 | 309.65 (-0.93%) | 313.95 | 308.80 - 315.85 | 0.595 times | Thu 13 August 2026 | 312.55 (-0.35%) | 315.00 | 310.85 - 315.00 | 0.2596 times | Wed 12 August 2026 | 313.65 (3.5%) | 302.10 | 301.70 - 314.10 | 0.9517 times | Tue 11 August 2026 | 303.05 (-0.61%) | 305.95 | 298.70 - 305.95 | 0.5325 times | Mon 10 August 2026 | 304.90 (-1.65%) | 310.05 | 304.00 - 315.00 | 0.506 times | Fri 07 August 2026 | 310.00 (1.13%) | 306.55 | 305.55 - 313.65 | 2.9746 times | Thu 06 August 2026 | 306.55 (2.35%) | 300.20 | 297.55 - 316.35 | 2.1027 times | Wed 05 August 2026 | 299.50 (1.18%) | 296.00 | 292.95 - 300.30 | 1.4892 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 313.65 and 335
| Weekly Target 1 | 296.02 |
| Weekly Target 2 | 309.93 |
| Weekly Target 3 | 317.36666666667 |
| Weekly Target 4 | 331.28 |
| Weekly Target 5 | 338.72 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 323.85 (4.59%) | 310.25 | 303.45 - 324.80 | 0.6914 times | Fri 14 August 2026 | 309.65 (-0.11%) | 310.05 | 298.70 - 315.85 | 0.9466 times | Fri 07 August 2026 | 310.00 (8.77%) | 287.85 | 286.15 - 316.35 | 2.862 times | Fri 31 July 2026 | 285.00 (1.86%) | 279.05 | 275.75 - 295.50 | 1.8452 times | Fri 24 July 2026 | 279.80 (2.45%) | 274.00 | 271.15 - 284.60 | 1.0098 times | Fri 17 July 2026 | 273.10 (-1.07%) | 273.65 | 268.20 - 280.00 | 0.4604 times | Fri 10 July 2026 | 276.05 (4.9%) | 264.10 | 261.00 - 277.50 | 0.6409 times | Fri 03 July 2026 | 263.15 (-0.92%) | 263.60 | 261.35 - 276.90 | 0.6179 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.05 | 263.65 - 277.00 | 0.4001 times | Fri 19 June 2026 | 274.70 (-0.15%) | 281.05 | 271.00 - 282.90 | 0.5256 times | Fri 12 June 2026 | 275.10 (5.04%) | 260.00 | 254.15 - 277.45 | 0.824 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 305 and 343.65
| Monthly Target 1 | 272.95 |
| Monthly Target 2 | 298.4 |
| Monthly Target 3 | 311.6 |
| Monthly Target 4 | 337.05 |
| Monthly Target 5 | 350.25 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 323.85 (13.63%) | 287.85 | 286.15 - 324.80 | 0.4285 times | Fri 31 July 2026 | 285.00 (4.24%) | 273.55 | 261.00 - 295.50 | 0.4192 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.2491 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.4188 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6012 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0079 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.4934 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4732 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.5799 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.3287 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2693 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 312.75 |
| 12 day DMA | 308.12 |
| 20 day DMA | 298.3 |
| 35 day DMA | 287.16 |
| 50 day DMA | 282.48 |
| 100 day DMA | 266.67 |
| 150 day DMA | 244.99 |
| 200 day DMA | 232.75 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.98 | 309.05 | 308.27 |
| 12 day EMA | 307.12 | 304.08 | 302.89 |
| 20 day EMA | 300.63 | 298.19 | 296.88 |
| 35 day EMA | 292.21 | 290.35 | 289.16 |
| 50 day EMA | 283.9 | 282.27 | 281.11 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.75 | 310.71 | 309.2 |
| 12 day SMA | 308.12 | 305.24 | 303.1 |
| 20 day SMA | 298.3 | 295.94 | 294.47 |
| 35 day SMA | 287.16 | 285.71 | 284.51 |
| 50 day SMA | 282.48 | 281.13 | 280.16 |
| 100 day SMA | 266.67 | 265.72 | 264.93 |
| 150 day SMA | 244.99 | 244.16 | 243.43 |
| 200 day SMA | 232.75 | 232.04 | 231.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.