KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk Strong Daily Stock price targets for KarnatakaBk 532652 are 171.85 and 181.55 | Daily Target 1 | 169.7 | | Daily Target 2 | 174 | | Daily Target 3 | 179.4 | | Daily Target 4 | 183.7 | | Daily Target 5 | 189.1 |
Daily price and volume Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
178.30 (-0.11%) |
179.00 |
175.10 - 184.80 |
9.0091 times |
Fri 31 October 2025 |
178.50 (-0.61%) |
180.05 |
177.55 - 183.60 |
0.1086 times |
Thu 30 October 2025 |
179.60 (-2.55%) |
184.35 |
179.10 - 184.90 |
0.0512 times |
Wed 29 October 2025 |
184.30 (0.33%) |
182.95 |
182.30 - 185.30 |
0.0925 times |
Tue 28 October 2025 |
183.70 (0.6%) |
181.05 |
181.05 - 185.65 |
0.0394 times |
Mon 27 October 2025 |
182.60 (-0.11%) |
181.00 |
180.70 - 183.50 |
0.0396 times |
Thu 23 October 2025 |
182.80 (0.61%) |
182.75 |
182.00 - 185.40 |
0.2439 times |
Tue 21 October 2025 |
181.70 (1.37%) |
179.30 |
179.30 - 182.50 |
0.1208 times |
Mon 20 October 2025 |
179.25 (4.31%) |
172.95 |
172.60 - 183.00 |
0.2335 times |
Fri 17 October 2025 |
171.85 (-0.38%) |
172.15 |
170.60 - 172.75 |
0.0614 times |
Thu 16 October 2025 |
172.50 (-0.81%) |
174.00 |
172.00 - 174.70 |
0.0187 times |
Weekly price and charts KarnatakaBk Strong weekly Stock price targets for KarnatakaBk 532652 are 171.85 and 181.55 | Weekly Target 1 | 169.7 | | Weekly Target 2 | 174 | | Weekly Target 3 | 179.4 | | Weekly Target 4 | 183.7 | | Weekly Target 5 | 189.1 |
Weekly price and volumes for Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
178.30 (-0.11%) |
179.00 |
175.10 - 184.80 |
7.4332 times |
Fri 31 October 2025 |
178.50 (-2.35%) |
181.00 |
177.55 - 185.65 |
0.2734 times |
Thu 23 October 2025 |
182.80 (6.37%) |
172.95 |
172.60 - 185.40 |
0.4936 times |
Fri 17 October 2025 |
171.85 (-1.63%) |
174.50 |
170.30 - 174.80 |
0.1951 times |
Fri 10 October 2025 |
174.70 (0.34%) |
174.00 |
171.35 - 175.65 |
0.2364 times |
Fri 03 October 2025 |
174.10 (1.78%) |
171.20 |
170.55 - 174.35 |
0.167 times |
Fri 26 September 2025 |
171.05 (-2.78%) |
176.45 |
170.00 - 176.50 |
0.264 times |
Fri 19 September 2025 |
175.95 (-1.76%) |
179.55 |
174.05 - 182.05 |
0.3551 times |
Fri 12 September 2025 |
179.10 (2.87%) |
175.85 |
172.00 - 180.80 |
0.2637 times |
Fri 05 September 2025 |
174.10 (1.52%) |
173.60 |
172.20 - 177.70 |
0.3186 times |
Fri 29 August 2025 |
171.50 (-0.32%) |
172.75 |
169.05 - 173.10 |
0.2217 times |
Monthly price and charts KarnatakaBk Strong monthly Stock price targets for KarnatakaBk 532652 are 171.85 and 181.55 | Monthly Target 1 | 169.7 | | Monthly Target 2 | 174 | | Monthly Target 3 | 179.4 | | Monthly Target 4 | 183.7 | | Monthly Target 5 | 189.1 |
Monthly price and volumes Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
178.30 (-0.11%) |
179.00 |
175.10 - 184.80 |
3.4407 times |
Fri 31 October 2025 |
178.50 (3.6%) |
173.90 |
170.30 - 185.65 |
0.5814 times |
Tue 30 September 2025 |
172.30 (0.47%) |
173.60 |
170.00 - 182.05 |
0.6067 times |
Fri 29 August 2025 |
171.50 (-5.09%) |
180.70 |
169.05 - 181.25 |
0.734 times |
Thu 31 July 2025 |
180.70 (-7.69%) |
197.80 |
179.60 - 198.70 |
0.9106 times |
Mon 30 June 2025 |
195.75 (-1.06%) |
198.00 |
190.05 - 212.45 |
1.0017 times |
Fri 30 May 2025 |
197.85 (1.07%) |
195.75 |
185.00 - 208.25 |
0.9066 times |
Wed 30 April 2025 |
195.75 (11.47%) |
171.15 |
171.15 - 204.90 |
0.5106 times |
Fri 28 March 2025 |
175.60 (4.71%) |
167.95 |
162.20 - 187.60 |
0.58 times |
Fri 28 February 2025 |
167.70 (-12.52%) |
181.65 |
166.80 - 183.45 |
0.7277 times |
Fri 31 January 2025 |
191.70 (-10.55%) |
213.05 |
179.70 - 215.95 |
0.7945 times |
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value | | 5 day DMA | 180.88 | | 12 day DMA | 179.08 | | 20 day DMA | 176.76 | | 35 day DMA | 176.03 | | 50 day DMA | 175.24 | | 100 day DMA | 183.05 | | 150 day DMA | 186.03 | | 200 day DMA | 185.06 | EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.73 | 180.45 | 181.43 | | 12 day EMA | 179 | 179.13 | 179.24 | | 20 day EMA | 177.79 | 177.74 | 177.66 | | 35 day EMA | 176.51 | 176.4 | 176.28 | | 50 day EMA | 175.46 | 175.34 | 175.21 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.88 | 181.74 | 182.6 | | 12 day SMA | 179.08 | 178.48 | 178.01 | | 20 day SMA | 176.76 | 176.49 | 176.18 | | 35 day SMA | 176.03 | 176.05 | 175.93 | | 50 day SMA | 175.24 | 175.13 | 174.98 | | 100 day SMA | 183.05 | 183.25 | 183.41 | | 150 day SMA | 186.03 | 185.98 | 185.93 | | 200 day SMA | 185.06 | 185.24 | 185.41 |
|
|
