KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk Strong Daily Stock price targets for KarnatakaBk 532652 are 177.93 and 187.03 | Daily Target 1 | 176.13 | | Daily Target 2 | 179.72 | | Daily Target 3 | 185.23333333333 | | Daily Target 4 | 188.82 | | Daily Target 5 | 194.33 |
Daily price and volume Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
183.30 (1.64%) |
188.55 |
181.65 - 190.75 |
1.7929 times |
Wed 02 April 2025 |
180.35 (0.36%) |
178.05 |
177.60 - 180.75 |
0.5477 times |
Tue 01 April 2025 |
179.70 (2.33%) |
171.15 |
171.15 - 180.55 |
0.5581 times |
Fri 28 March 2025 |
175.60 (-0.93%) |
182.85 |
175.20 - 182.85 |
0.7165 times |
Wed 26 March 2025 |
177.25 (-1.75%) |
180.15 |
176.80 - 180.40 |
0.8678 times |
Tue 25 March 2025 |
180.40 (-1.96%) |
187.60 |
179.85 - 187.60 |
1.7001 times |
Mon 24 March 2025 |
184.00 (1.24%) |
183.95 |
182.25 - 186.00 |
1.5515 times |
Fri 21 March 2025 |
181.75 (-1.03%) |
183.30 |
181.05 - 184.75 |
0.6284 times |
Thu 20 March 2025 |
183.65 (4.32%) |
180.50 |
177.35 - 184.25 |
0.9936 times |
Wed 19 March 2025 |
176.05 (0.92%) |
175.50 |
174.55 - 176.50 |
0.6433 times |
Tue 18 March 2025 |
174.45 (2.38%) |
171.60 |
171.00 - 174.95 |
1.2046 times |
Weekly price and charts KarnatakaBk Strong weekly Stock price targets for KarnatakaBk 532652 are 177.23 and 196.83 | Weekly Target 1 | 162.13 | | Weekly Target 2 | 172.72 | | Weekly Target 3 | 181.73333333333 | | Weekly Target 4 | 192.32 | | Weekly Target 5 | 201.33 |
Weekly price and volumes for Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
183.30 (4.38%) |
171.15 |
171.15 - 190.75 |
0.5728 times |
Fri 28 March 2025 |
175.60 (-3.38%) |
183.95 |
175.20 - 187.60 |
0.9556 times |
Fri 21 March 2025 |
181.75 (5.79%) |
171.50 |
169.15 - 184.75 |
1.0957 times |
Thu 13 March 2025 |
171.80 (-4.24%) |
179.35 |
171.00 - 182.00 |
0.4411 times |
Fri 07 March 2025 |
179.40 (6.98%) |
167.95 |
162.20 - 184.95 |
1.0807 times |
Fri 28 February 2025 |
167.70 (-1.32%) |
173.25 |
166.80 - 173.25 |
0.3952 times |
Fri 21 February 2025 |
169.95 (-3.71%) |
175.10 |
168.50 - 176.85 |
0.8608 times |
Fri 14 February 2025 |
176.50 (-2.46%) |
182.95 |
175.70 - 182.95 |
1.5805 times |
Fri 07 February 2025 |
180.95 (-5.61%) |
181.65 |
174.00 - 183.45 |
1.6468 times |
Fri 31 January 2025 |
191.70 (2.29%) |
189.40 |
179.70 - 192.60 |
1.3708 times |
Fri 24 January 2025 |
187.40 (-0.43%) |
189.55 |
185.75 - 195.95 |
0.8884 times |
Monthly price and charts KarnatakaBk Strong monthly Stock price targets for KarnatakaBk 532652 are 177.23 and 196.83 | Monthly Target 1 | 162.13 | | Monthly Target 2 | 172.72 | | Monthly Target 3 | 181.73333333333 | | Monthly Target 4 | 192.32 | | Monthly Target 5 | 201.33 |
Monthly price and volumes Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
183.30 (4.38%) |
171.15 |
171.15 - 190.75 |
0.121 times |
Fri 28 March 2025 |
175.60 (4.71%) |
167.95 |
162.20 - 187.60 |
0.755 times |
Fri 28 February 2025 |
167.70 (-12.52%) |
181.65 |
166.80 - 183.45 |
0.9473 times |
Fri 31 January 2025 |
191.70 (-10.55%) |
213.05 |
179.70 - 215.95 |
1.0343 times |
Tue 31 December 2024 |
214.30 (1.13%) |
212.95 |
207.10 - 231.20 |
0.9512 times |
Fri 29 November 2024 |
211.90 (-2.33%) |
218.00 |
197.80 - 222.65 |
0.8363 times |
Thu 31 October 2024 |
216.95 (-8.4%) |
234.25 |
200.35 - 240.25 |
0.9099 times |
Mon 30 September 2024 |
236.85 (4.48%) |
229.45 |
216.00 - 243.30 |
1.2349 times |
Fri 30 August 2024 |
226.70 (-4.99%) |
239.00 |
214.10 - 240.20 |
1.5824 times |
Wed 31 July 2024 |
238.60 (6.52%) |
224.35 |
216.50 - 245.00 |
1.6276 times |
Fri 28 June 2024 |
224.00 (4.58%) |
220.05 |
192.25 - 238.85 |
1.9678 times |
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value | | 5 day DMA | 179.24 | | 12 day DMA | 178.91 | | 20 day DMA | 176.94 | | 35 day DMA | 175.24 | | 50 day DMA | 178.29 | | 100 day DMA | 193.95 | | 150 day DMA | 204.18 | | 200 day DMA | 209.19 | EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.58 | 179.22 | 178.65 | | 12 day EMA | 178.94 | 178.15 | 177.75 | | 20 day EMA | 177.94 | 177.38 | 177.07 | | 35 day EMA | 178.74 | 178.47 | 178.36 | | 50 day EMA | 179.31 | 179.15 | 179.1 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.24 | 178.66 | 179.39 | | 12 day SMA | 178.91 | 177.95 | 177.22 | | 20 day SMA | 176.94 | 176.06 | 175.43 | | 35 day SMA | 175.24 | 175.18 | 175.24 | | 50 day SMA | 178.29 | 178.39 | 178.59 | | 100 day SMA | 193.95 | 194.31 | 194.66 | | 150 day SMA | 204.18 | 204.45 | 204.71 | | 200 day SMA | 209.19 | 209.36 | 209.55 |
|
|
