SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds Strong Daily Stock price targets for SplInds 532651 are 60.4 and 64.34 | Daily Target 1 | 59.64 | | Daily Target 2 | 61.16 | | Daily Target 3 | 63.58 | | Daily Target 4 | 65.1 | | Daily Target 5 | 67.52 |
Daily price and volume Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
62.68 (-2.46%) |
64.00 |
62.06 - 66.00 |
2.0215 times |
Thu 19 December 2024 |
64.26 (-0.34%) |
63.01 |
63.01 - 65.00 |
0.1768 times |
Wed 18 December 2024 |
64.48 (-2.58%) |
64.01 |
64.01 - 66.40 |
0.5312 times |
Tue 17 December 2024 |
66.19 (3.05%) |
63.00 |
63.00 - 67.14 |
0.8449 times |
Mon 16 December 2024 |
64.23 (-0.17%) |
64.50 |
63.95 - 65.50 |
0.3209 times |
Fri 13 December 2024 |
64.34 (-2.23%) |
67.13 |
63.31 - 67.13 |
0.564 times |
Thu 12 December 2024 |
65.81 (1.28%) |
64.60 |
64.60 - 69.95 |
1.1087 times |
Wed 11 December 2024 |
64.98 (-2.65%) |
66.00 |
64.60 - 67.56 |
1.2629 times |
Tue 10 December 2024 |
66.75 (-0.39%) |
69.00 |
65.84 - 69.00 |
2.3235 times |
Mon 09 December 2024 |
67.01 (1.95%) |
65.73 |
64.17 - 67.63 |
0.8456 times |
Fri 06 December 2024 |
65.73 (5.29%) |
61.10 |
61.10 - 66.45 |
4.1818 times |
Weekly price and charts SplInds Strong weekly Stock price targets for SplInds 532651 are 59.83 and 64.91 | Weekly Target 1 | 58.88 | | Weekly Target 2 | 60.78 | | Weekly Target 3 | 63.96 | | Weekly Target 4 | 65.86 | | Weekly Target 5 | 69.04 |
Weekly price and volumes for Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
62.68 (-2.58%) |
64.50 |
62.06 - 67.14 |
1.295 times |
Fri 13 December 2024 |
64.34 (-2.11%) |
65.73 |
63.31 - 69.95 |
2.0296 times |
Fri 06 December 2024 |
65.73 (14.29%) |
57.92 |
57.78 - 66.45 |
2.972 times |
Fri 29 November 2024 |
57.51 (3.31%) |
56.99 |
55.40 - 61.46 |
1.6602 times |
Fri 22 November 2024 |
55.67 (-3.6%) |
56.60 |
55.01 - 58.95 |
0.1295 times |
Thu 14 November 2024 |
57.75 (1.71%) |
59.30 |
57.00 - 60.23 |
0.5538 times |
Fri 08 November 2024 |
56.78 (-0.91%) |
56.25 |
55.53 - 58.20 |
0.3439 times |
Fri 01 November 2024 |
57.30 (5.08%) |
50.55 |
50.55 - 57.49 |
0.2165 times |
Fri 25 October 2024 |
54.53 (-4.68%) |
56.25 |
54.30 - 57.95 |
0.5711 times |
Fri 18 October 2024 |
57.21 (-0.97%) |
58.63 |
56.91 - 58.68 |
0.2284 times |
Fri 11 October 2024 |
57.77 (-3.07%) |
61.00 |
55.63 - 62.85 |
0.3956 times |
Monthly price and charts SplInds Strong monthly Stock price targets for SplInds 532651 are 60.23 and 72.4 | Monthly Target 1 | 51.3 | | Monthly Target 2 | 56.99 | | Monthly Target 3 | 63.47 | | Monthly Target 4 | 69.16 | | Monthly Target 5 | 75.64 |
Monthly price and volumes Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
62.68 (8.99%) |
57.92 |
57.78 - 69.95 |
1.1331 times |
Fri 29 November 2024 |
57.51 (2.33%) |
56.21 |
55.01 - 61.46 |
0.4875 times |
Thu 31 October 2024 |
56.20 (-7.11%) |
60.67 |
50.55 - 62.85 |
0.6075 times |
Mon 30 September 2024 |
60.50 (-0.85%) |
60.82 |
58.61 - 65.00 |
1.7362 times |
Fri 30 August 2024 |
61.02 (-7.94%) |
65.00 |
58.55 - 68.16 |
0.8958 times |
Wed 31 July 2024 |
66.28 (7.55%) |
64.40 |
60.00 - 68.20 |
1.107 times |
Fri 28 June 2024 |
61.63 (6.76%) |
58.50 |
54.15 - 64.40 |
0.9926 times |
Fri 31 May 2024 |
57.73 (-6.02%) |
62.99 |
57.46 - 63.91 |
0.5708 times |
Tue 30 April 2024 |
61.43 (15.84%) |
54.09 |
54.09 - 64.99 |
1.1526 times |
Thu 28 March 2024 |
53.03 (-20.54%) |
66.95 |
52.20 - 70.00 |
1.317 times |
Thu 29 February 2024 |
66.74 (-9.09%) |
73.02 |
62.00 - 76.79 |
1.4953 times |
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value | | 5 day DMA | 64.37 | | 12 day DMA | 64.91 | | 20 day DMA | 62.25 | | 35 day DMA | 60.02 | | 50 day DMA | 58.95 | | 100 day DMA | 60.17 | | 150 day DMA | 60.47 | | 200 day DMA | 60.5 | EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.04 | 64.72 | 64.95 | | 12 day EMA | 63.74 | 63.93 | 63.87 | | 20 day EMA | 62.66 | 62.66 | 62.49 | | 35 day EMA | 61.16 | 61.07 | 60.88 | | 50 day EMA | 59.44 | 59.31 | 59.11 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.37 | 64.7 | 65.01 | | 12 day SMA | 64.91 | 64.97 | 64.43 | | 20 day SMA | 62.25 | 61.9 | 61.45 | | 35 day SMA | 60.02 | 59.84 | 59.59 | | 50 day SMA | 58.95 | 58.86 | 58.73 | | 100 day SMA | 60.17 | 60.2 | 60.19 | | 150 day SMA | 60.47 | 60.46 | 60.43 | | 200 day SMA | 60.5 | 60.52 | 60.54 |
|
|
