Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 32.22 and 32.47
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.256666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.51 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.34 (3.69%) | 32.20 | 32.09 - 32.34 | 0.4084 times | Fri 29 May 2026 | 31.19 (-2.13%) | 32.10 | 30.75 - 32.87 | 5.2098 times | Wed 27 May 2026 | 31.87 (5.15%) | 30.37 | 30.37 - 32.15 | 0.3883 times | Tue 26 May 2026 | 30.31 (3.52%) | 30.10 | 30.09 - 30.31 | 0.0271 times | Fri 22 May 2026 | 29.28 (-0.91%) | 30.85 | 29.25 - 30.85 | 0.5495 times | Thu 21 May 2026 | 29.55 (-0.3%) | 29.06 | 28.80 - 29.59 | 0.3204 times | Wed 20 May 2026 | 29.64 (4.66%) | 32.90 | 28.00 - 32.90 | 0.9017 times | Tue 19 May 2026 | 28.32 (3.09%) | 28.50 | 28.15 - 31.80 | 0.9107 times | Mon 18 May 2026 | 27.47 (-5.6%) | 28.90 | 27.41 - 29.00 | 1.0465 times | Fri 15 May 2026 | 29.10 (-6.19%) | 30.20 | 29.00 - 30.20 | 0.2376 times | Thu 14 May 2026 | 31.02 (2.51%) | 30.66 | 29.56 - 31.02 | 0.2657 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 32.22 and 32.47
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.34 (3.69%) | 32.20 | 32.09 - 32.34 | 0.0954 times | Fri 29 May 2026 | 31.19 (6.52%) | 30.10 | 30.09 - 32.87 | 1.3136 times | Fri 22 May 2026 | 29.28 (0.62%) | 28.90 | 27.41 - 32.90 | 0.8708 times | Fri 15 May 2026 | 29.10 (-11.95%) | 32.01 | 29.00 - 33.33 | 0.4363 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 1.773 times | Thu 30 April 2026 | 31.99 (-3.7%) | 33.25 | 31.00 - 33.25 | 0.4941 times | Fri 24 April 2026 | 33.22 (5.86%) | 32.51 | 32.51 - 36.98 | 1.8885 times | Fri 17 April 2026 | 31.38 (10.92%) | 28.61 | 28.50 - 33.00 | 1.2003 times | Fri 10 April 2026 | 28.29 (15.8%) | 29.25 | 24.64 - 30.80 | 1.2481 times | Thu 02 April 2026 | 24.43 (5.99%) | 23.51 | 21.00 - 26.94 | 0.68 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 1.7165 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 32.22 and 32.47
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 32.256666666667 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.34 (3.69%) | 32.20 | 32.09 - 32.34 | 0.0111 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.5134 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.5997 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.5158 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1879 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.4127 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1346 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.3434 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.418 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.8633 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.6944 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.03 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.51 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.82 |
| 150 day DMA | 32.84 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 30.67 | 30.41 |
| 12 day EMA | 30.82 | 30.54 | 30.42 |
| 20 day EMA | 30.83 | 30.67 | 30.62 |
| 35 day EMA | 30.05 | 29.92 | 29.84 |
| 50 day EMA | 29.47 | 29.35 | 29.27 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.44 | 30.13 |
| 12 day SMA | 30.03 | 29.92 | 30.1 |
| 20 day SMA | 31.23 | 31.21 | 31.3 |
| 35 day SMA | 31.51 | 31.33 | 31.17 |
| 50 day SMA | 29.49 | 29.38 | 29.3 |
| 100 day SMA | 29.82 | 29.84 | 29.87 |
| 150 day SMA | 32.84 | 32.88 | 32.94 |
| 200 day SMA | 34.47 | 34.51 | 34.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.