SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds Strong Daily Stock price targets for SplInds 532651 are 39.05 and 40.06 | Daily Target 1 | 38.28 | | Daily Target 2 | 38.81 | | Daily Target 3 | 39.293333333333 | | Daily Target 4 | 39.82 | | Daily Target 5 | 40.3 |
Daily price and volume Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
39.33 (-1.13%) |
38.77 |
38.77 - 39.78 |
0.0518 times |
Tue 18 November 2025 |
39.78 (3.3%) |
37.26 |
37.26 - 41.40 |
3.6278 times |
Mon 17 November 2025 |
38.51 (-1.23%) |
39.43 |
38.11 - 43.85 |
1.2589 times |
Fri 14 November 2025 |
38.99 (-3.82%) |
40.09 |
38.38 - 42.00 |
2.4115 times |
Thu 13 November 2025 |
40.54 (-0.73%) |
44.95 |
40.42 - 44.95 |
1.4586 times |
Wed 12 November 2025 |
40.84 (4.18%) |
46.50 |
38.00 - 46.50 |
1.0373 times |
Tue 11 November 2025 |
39.20 (-1.58%) |
39.10 |
39.10 - 39.49 |
0.0072 times |
Mon 10 November 2025 |
39.83 (-2.26%) |
38.85 |
38.85 - 40.08 |
0.055 times |
Fri 07 November 2025 |
40.75 (2.39%) |
40.75 |
40.75 - 40.75 |
0.0001 times |
Thu 06 November 2025 |
39.80 (-6.13%) |
40.10 |
39.80 - 40.80 |
0.0919 times |
Tue 04 November 2025 |
42.40 (-3.64%) |
41.60 |
40.00 - 42.85 |
0.3344 times |
Weekly price and charts SplInds Strong weekly Stock price targets for SplInds 532651 are 35 and 41.59 | Weekly Target 1 | 33.56 | | Weekly Target 2 | 36.44 | | Weekly Target 3 | 40.146666666667 | | Weekly Target 4 | 43.03 | | Weekly Target 5 | 46.74 |
Weekly price and volumes for Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
39.33 (0.87%) |
39.43 |
37.26 - 43.85 |
3.5763 times |
Fri 14 November 2025 |
38.99 (-4.32%) |
38.85 |
38.00 - 46.50 |
3.5987 times |
Fri 07 November 2025 |
40.75 (-7.39%) |
44.00 |
39.80 - 44.00 |
0.3119 times |
Fri 31 October 2025 |
44.00 (9.89%) |
40.50 |
40.50 - 44.10 |
0.6943 times |
Thu 23 October 2025 |
40.04 (4.95%) |
38.60 |
37.99 - 40.10 |
0.0553 times |
Fri 17 October 2025 |
38.15 (-2.18%) |
38.54 |
37.37 - 40.30 |
0.2247 times |
Fri 10 October 2025 |
39.00 (-0.64%) |
39.30 |
38.00 - 39.45 |
0.1993 times |
Fri 03 October 2025 |
39.25 (2.16%) |
39.50 |
37.80 - 40.63 |
0.1182 times |
Fri 26 September 2025 |
38.42 (-3.97%) |
40.00 |
38.00 - 40.50 |
0.9898 times |
Fri 19 September 2025 |
40.01 (0.45%) |
40.45 |
39.25 - 41.19 |
0.2314 times |
Fri 12 September 2025 |
39.83 (1.14%) |
39.38 |
38.13 - 43.00 |
3.5586 times |
Monthly price and charts SplInds Strong monthly Stock price targets for SplInds 532651 are 33.68 and 42.92 | Monthly Target 1 | 31.79 | | Monthly Target 2 | 35.56 | | Monthly Target 3 | 41.03 | | Monthly Target 4 | 44.8 | | Monthly Target 5 | 50.27 |
Monthly price and volumes Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
39.33 (-10.61%) |
44.00 |
37.26 - 46.50 |
2.4968 times |
Fri 31 October 2025 |
44.00 (14.23%) |
39.01 |
37.37 - 44.10 |
0.4027 times |
Tue 30 September 2025 |
38.52 (-4.3%) |
35.00 |
35.00 - 45.99 |
1.7952 times |
Fri 29 August 2025 |
40.25 (-3.98%) |
41.09 |
34.00 - 43.89 |
1.6325 times |
Thu 31 July 2025 |
41.92 (-3.85%) |
43.60 |
40.40 - 46.50 |
0.1191 times |
Mon 30 June 2025 |
43.60 (13.51%) |
38.99 |
36.50 - 44.01 |
0.4579 times |
Fri 30 May 2025 |
38.41 (3.81%) |
36.40 |
35.00 - 40.70 |
0.2838 times |
Wed 30 April 2025 |
37.00 (11.99%) |
32.90 |
31.55 - 38.07 |
0.4249 times |
Fri 28 March 2025 |
33.04 (-9.87%) |
37.04 |
32.50 - 43.90 |
1.6347 times |
Fri 28 February 2025 |
36.66 (-32.89%) |
54.99 |
36.09 - 55.16 |
0.7525 times |
Fri 31 January 2025 |
54.63 (-8.98%) |
61.90 |
51.48 - 66.90 |
1.4326 times |
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value | | 5 day DMA | 39.43 | | 12 day DMA | 40.33 | | 20 day DMA | 40.47 | | 35 day DMA | 39.77 | | 50 day DMA | 39.84 | | 100 day DMA | 40.12 | | 150 day DMA | 39.1 | | 200 day DMA | 41.96 | EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.5 | 39.59 | 39.5 | | 12 day EMA | 39.96 | 40.07 | 40.12 | | 20 day EMA | 40.06 | 40.14 | 40.18 | | 35 day EMA | 40.06 | 40.1 | 40.12 | | 50 day EMA | 39.78 | 39.8 | 39.8 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.43 | 39.73 | 39.62 | | 12 day SMA | 40.33 | 40.72 | 40.98 | | 20 day SMA | 40.47 | 40.43 | 40.37 | | 35 day SMA | 39.77 | 39.79 | 39.79 | | 50 day SMA | 39.84 | 39.84 | 39.83 | | 100 day SMA | 40.12 | 40.09 | 40.07 | | 150 day SMA | 39.1 | 39.1 | 39.09 | | 200 day SMA | 41.96 | 42.07 | 42.17 |
|
|
