SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds Strong Daily Stock price targets for SplInds 532651 are 38.81 and 40.96 | Daily Target 1 | 38.32 | | Daily Target 2 | 39.29 | | Daily Target 3 | 40.473333333333 | | Daily Target 4 | 41.44 | | Daily Target 5 | 42.62 |
Daily price and volume Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.25 (1.08%) |
40.50 |
39.51 - 41.66 |
0.0422 times |
Thu 28 August 2025 |
39.82 (-2.45%) |
40.50 |
39.40 - 40.96 |
0.3468 times |
Tue 26 August 2025 |
40.82 (2.18%) |
40.85 |
39.26 - 43.89 |
8.8983 times |
Mon 25 August 2025 |
39.95 (5.13%) |
38.85 |
38.85 - 42.24 |
0.2821 times |
Fri 22 August 2025 |
38.00 (-0.52%) |
40.10 |
38.00 - 40.10 |
0.0158 times |
Thu 21 August 2025 |
38.20 (2.96%) |
35.50 |
35.50 - 38.40 |
0.2415 times |
Wed 20 August 2025 |
37.10 (0.95%) |
36.93 |
36.93 - 37.10 |
0.027 times |
Tue 19 August 2025 |
36.75 (5%) |
36.40 |
34.00 - 36.75 |
0.0458 times |
Mon 18 August 2025 |
35.00 (-1.3%) |
34.75 |
34.75 - 37.00 |
0.0273 times |
Thu 14 August 2025 |
35.46 (-4.01%) |
38.00 |
35.46 - 38.00 |
0.0732 times |
Wed 13 August 2025 |
36.94 (-4.89%) |
39.40 |
36.90 - 39.40 |
0.0641 times |
Weekly price and charts SplInds Strong weekly Stock price targets for SplInds 532651 are 39.55 and 44.59 | Weekly Target 1 | 35.96 | | Weekly Target 2 | 38.1 | | Weekly Target 3 | 40.996666666667 | | Weekly Target 4 | 43.14 | | Weekly Target 5 | 46.04 |
Weekly price and volumes for Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.25 (5.92%) |
38.85 |
38.85 - 43.89 |
7.2831 times |
Fri 22 August 2025 |
38.00 (7.16%) |
34.75 |
34.00 - 40.10 |
0.2719 times |
Thu 14 August 2025 |
35.46 (-8.61%) |
38.99 |
35.46 - 39.40 |
0.2145 times |
Fri 08 August 2025 |
38.80 (-6.05%) |
40.50 |
38.50 - 40.50 |
0.1622 times |
Fri 01 August 2025 |
41.30 (0.49%) |
41.10 |
40.40 - 41.92 |
0.3751 times |
Thu 24 July 2025 |
41.10 (-3.32%) |
42.51 |
41.10 - 42.51 |
0.0487 times |
Mon 14 July 2025 |
42.51 (0.88%) |
42.51 |
42.51 - 42.51 |
0.0001 times |
Fri 11 July 2025 |
42.14 (-5.47%) |
44.00 |
42.14 - 44.46 |
0.0483 times |
Fri 04 July 2025 |
44.58 (2.55%) |
43.47 |
43.40 - 46.50 |
0.2329 times |
Fri 27 June 2025 |
43.47 (9.36%) |
40.05 |
38.60 - 43.60 |
1.3632 times |
Thu 19 June 2025 |
39.75 (1.4%) |
39.20 |
37.90 - 39.99 |
0.0306 times |
Monthly price and charts SplInds Strong monthly Stock price targets for SplInds 532651 are 32.18 and 42.07 | Monthly Target 1 | 29.49 | | Monthly Target 2 | 34.87 | | Monthly Target 3 | 39.38 | | Monthly Target 4 | 44.76 | | Monthly Target 5 | 49.27 |
Monthly price and volumes Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.25 (-3.98%) |
41.09 |
34.00 - 43.89 |
1.5252 times |
Thu 31 July 2025 |
41.92 (-3.85%) |
43.60 |
40.40 - 46.50 |
0.1112 times |
Mon 30 June 2025 |
43.60 (13.51%) |
38.99 |
36.50 - 44.01 |
0.4278 times |
Fri 30 May 2025 |
38.41 (3.81%) |
36.40 |
35.00 - 40.70 |
0.2651 times |
Wed 30 April 2025 |
37.00 (11.99%) |
32.90 |
31.55 - 38.07 |
0.3969 times |
Fri 28 March 2025 |
33.04 (-9.87%) |
37.04 |
32.50 - 43.90 |
1.5273 times |
Fri 28 February 2025 |
36.66 (-32.89%) |
54.99 |
36.09 - 55.16 |
0.7031 times |
Fri 31 January 2025 |
54.63 (-8.98%) |
61.90 |
51.48 - 66.90 |
1.3385 times |
Tue 31 December 2024 |
60.02 (4.36%) |
57.92 |
57.78 - 73.00 |
2.695 times |
Fri 29 November 2024 |
57.51 (2.33%) |
56.21 |
55.01 - 61.46 |
1.0099 times |
Thu 31 October 2024 |
56.20 (-7.11%) |
60.67 |
50.55 - 62.85 |
1.2585 times |
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value | | 5 day DMA | 39.77 | | 12 day DMA | 38.09 | | 20 day DMA | 38.75 | | 35 day DMA | 40.55 | | 50 day DMA | 40.27 | | 100 day DMA | 38.73 | | 150 day DMA | 43.1 | | 200 day DMA | 47.11 | EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.66 | 39.37 | 39.15 | | 12 day EMA | 39.02 | 38.8 | 38.61 | | 20 day EMA | 39.14 | 39.02 | 38.94 | | 35 day EMA | 39.42 | 39.37 | 39.34 | | 50 day EMA | 40.11 | 40.1 | 40.11 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.77 | 39.36 | 38.81 | | 12 day SMA | 38.09 | 37.82 | 37.74 | | 20 day SMA | 38.75 | 38.84 | 38.9 | | 35 day SMA | 40.55 | 40.64 | 40.75 | | 50 day SMA | 40.27 | 40.26 | 40.21 | | 100 day SMA | 38.73 | 38.74 | 38.74 | | 150 day SMA | 43.1 | 43.24 | 43.39 | | 200 day SMA | 47.11 | 47.19 | 47.28 |
|
|
