Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 25.55 and 26.45
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.3 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 27.2 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.00 (0.58%) | 26.90 | 26.00 - 26.90 | 0.1361 times | Mon 06 April 2026 | 25.85 (5.81%) | 29.25 | 24.64 - 29.25 | 1.0876 times | Thu 02 April 2026 | 24.43 (6.82%) | 26.94 | 23.57 - 26.94 | 0.5394 times | Wed 01 April 2026 | 22.87 (6.92%) | 23.79 | 22.87 - 23.79 | 0.4842 times | Mon 30 March 2026 | 21.39 (-7.2%) | 23.51 | 21.00 - 23.51 | 1.2899 times | Fri 27 March 2026 | 23.05 (-5.49%) | 24.50 | 23.00 - 24.50 | 2.0248 times | Wed 25 March 2026 | 24.39 (-2.24%) | 24.97 | 24.20 - 24.97 | 1.1567 times | Tue 24 March 2026 | 24.95 (0%) | 25.20 | 24.95 - 25.60 | 1.284 times | Mon 23 March 2026 | 24.95 (-3.67%) | 25.26 | 24.80 - 25.45 | 1.3742 times | Fri 20 March 2026 | 25.90 (-0.8%) | 26.94 | 25.90 - 26.94 | 0.6232 times | Thu 19 March 2026 | 26.11 (1.56%) | 25.80 | 25.80 - 26.80 | 5.0078 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 23.02 and 27.63
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.00 (6.43%) | 29.25 | 24.64 - 29.25 | 0.236 times | Thu 02 April 2026 | 24.43 (5.99%) | 23.51 | 21.00 - 26.94 | 0.4462 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 1.1264 times | Fri 20 March 2026 | 25.90 (-3.54%) | 26.55 | 23.61 - 26.94 | 5.0399 times | Fri 13 March 2026 | 26.85 (-2.43%) | 26.99 | 26.30 - 29.97 | 1.3521 times | Fri 06 March 2026 | 27.52 (-7.15%) | 29.50 | 27.20 - 29.50 | 0.7441 times | Fri 27 February 2026 | 29.64 (-1.3%) | 30.22 | 29.10 - 30.95 | 0.017 times | Fri 20 February 2026 | 30.03 (2.49%) | 30.60 | 29.36 - 32.04 | 0.4943 times | Fri 13 February 2026 | 29.30 (1.38%) | 30.40 | 29.05 - 32.50 | 0.2535 times | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.2904 times | Fri 30 January 2026 | 27.75 (-3.41%) | 28.73 | 27.26 - 32.90 | 0.2917 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 24.44 and 30.82
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.00 (21.55%) | 23.79 | 22.87 - 29.25 | 0.0717 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.4073 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1745 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.3116 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.125 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.1041 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.3881 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.7299 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.5731 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1147 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4413 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.35 |
| 35 day DMA | 27.24 |
| 50 day DMA | 27.66 |
| 100 day DMA | 32.23 |
| 150 day DMA | 34.69 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.36 | 23.62 |
| 12 day EMA | 24.88 | 24.68 | 24.47 |
| 20 day EMA | 25.48 | 25.43 | 25.39 |
| 35 day EMA | 26.46 | 26.49 | 26.53 |
| 50 day EMA | 27.61 | 27.68 | 27.75 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 23.52 | 23.23 |
| 12 day SMA | 24.63 | 24.55 | 24.4 |
| 20 day SMA | 25.35 | 25.44 | 25.55 |
| 35 day SMA | 27.24 | 27.38 | 27.46 |
| 50 day SMA | 27.66 | 27.74 | 27.85 |
| 100 day SMA | 32.23 | 32.41 | 32.59 |
| 150 day SMA | 34.69 | 34.75 | 34.81 |
| 200 day SMA | 36.07 | 36.14 | 36.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.