Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 33.28 and 33.33
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.283333333333 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.33 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.30 (1.99%) | 33.30 | 33.25 - 33.30 | 0.0434 times | Fri 28 August 2026 | 32.65 (-5.69%) | 34.50 | 32.10 - 34.90 | 2.3326 times | Thu 27 August 2026 | 34.62 (1.67%) | 36.00 | 33.75 - 36.00 | 0.801 times | Wed 26 August 2026 | 34.05 (7.62%) | 30.40 | 30.40 - 34.87 | 4.7528 times | Tue 25 August 2026 | 31.64 (6.57%) | 31.62 | 31.62 - 31.64 | 0.0242 times | Mon 24 August 2026 | 29.69 (-2.82%) | 29.21 | 29.21 - 29.69 | 0.2846 times | Fri 21 August 2026 | 30.55 (0%) | 30.55 | 30.55 - 30.55 | 0.0071 times | Thu 20 August 2026 | 30.55 (5.2%) | 31.30 | 30.10 - 31.30 | 0.0626 times | Wed 19 August 2026 | 29.04 (-6.29%) | 30.25 | 28.70 - 30.86 | 1.5636 times | Tue 18 August 2026 | 30.99 (-0.03%) | 30.15 | 30.00 - 30.99 | 0.1281 times | Mon 17 August 2026 | 31.00 (-4.94%) | 31.79 | 31.00 - 31.99 | 0.18 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 33.28 and 33.33
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.30 (1.99%) | 33.30 | 33.25 - 33.30 | 0.0063 times | Fri 28 August 2026 | 32.65 (6.87%) | 29.21 | 29.21 - 36.00 | 1.1931 times | Fri 21 August 2026 | 30.55 (-6.32%) | 31.79 | 28.70 - 31.99 | 0.2826 times | Thu 13 August 2026 | 32.61 (-0.88%) | 33.06 | 31.12 - 35.50 | 1.6012 times | Fri 07 August 2026 | 32.90 (8.29%) | 30.70 | 30.01 - 33.25 | 0.7928 times | Fri 31 July 2026 | 30.38 (-6.67%) | 31.00 | 30.10 - 31.90 | 0.2555 times | Fri 24 July 2026 | 32.55 (0.49%) | 30.15 | 30.15 - 33.59 | 3.9327 times | Fri 17 July 2026 | 32.39 (4.18%) | 31.55 | 30.35 - 35.30 | 0.665 times | Fri 10 July 2026 | 31.09 (-1.18%) | 31.31 | 30.10 - 36.50 | 0.493 times | Fri 03 July 2026 | 31.46 (0.22%) | 31.47 | 29.75 - 32.00 | 0.7779 times | Thu 25 June 2026 | 31.39 (5.44%) | 32.70 | 28.46 - 32.77 | 0.1716 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 31 and 38.3
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.30 (9.61%) | 30.70 | 28.70 - 36.00 | 0.5784 times | Fri 31 July 2026 | 30.38 (1.27%) | 30.98 | 30.10 - 36.50 | 0.834 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.359 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.5481 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.6402 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.6183 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.2006 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.5082 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1437 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.5694 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4463 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.1 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.73 | 32.77 |
| 12 day EMA | 32.2 | 32 | 31.88 |
| 20 day EMA | 31.88 | 31.73 | 31.63 |
| 35 day EMA | 31.59 | 31.49 | 31.42 |
| 50 day EMA | 31.49 | 31.42 | 31.37 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 32.53 | 32.11 |
| 12 day SMA | 31.72 | 31.57 | 31.46 |
| 20 day SMA | 31.62 | 31.47 | 31.35 |
| 35 day SMA | 31.63 | 31.58 | 31.52 |
| 50 day SMA | 31.42 | 31.37 | 31.34 |
| 100 day SMA | 31.07 | 30.95 | 30.85 |
| 150 day SMA | 30.1 | 30.09 | 30.09 |
| 200 day SMA | 32.02 | 32.06 | 32.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.