SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds Strong Daily Stock price targets for SplInds 532651 are 39.18 and 40.32 | Daily Target 1 | 38.23 | | Daily Target 2 | 38.99 | | Daily Target 3 | 39.37 | | Daily Target 4 | 40.13 | | Daily Target 5 | 40.51 |
Daily price and volume Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.75 (2.95%) |
38.61 |
38.61 - 39.75 |
0.1347 times |
Thu 15 May 2025 |
38.61 (0.91%) |
39.00 |
38.00 - 40.00 |
0.8806 times |
Wed 14 May 2025 |
38.26 (-1.37%) |
40.00 |
37.50 - 40.00 |
0.5426 times |
Tue 13 May 2025 |
38.79 (2.48%) |
38.50 |
38.00 - 38.80 |
1.3839 times |
Mon 12 May 2025 |
37.85 (3.76%) |
36.80 |
36.80 - 37.90 |
1.1733 times |
Fri 09 May 2025 |
36.48 (2.76%) |
35.60 |
35.00 - 37.27 |
2.8258 times |
Wed 07 May 2025 |
35.50 (0.23%) |
35.17 |
35.17 - 35.50 |
0.1333 times |
Tue 06 May 2025 |
35.42 (-4.3%) |
36.20 |
35.35 - 37.00 |
0.8833 times |
Mon 05 May 2025 |
37.01 (0.95%) |
36.25 |
36.20 - 38.00 |
1.6372 times |
Fri 02 May 2025 |
36.66 (-0.92%) |
36.40 |
36.10 - 37.00 |
0.4053 times |
Wed 30 April 2025 |
37.00 (1.4%) |
37.50 |
35.01 - 37.80 |
0.3586 times |
Weekly price and charts SplInds Strong weekly Stock price targets for SplInds 532651 are 38.28 and 41.48 | Weekly Target 1 | 35.65 | | Weekly Target 2 | 37.7 | | Weekly Target 3 | 38.85 | | Weekly Target 4 | 40.9 | | Weekly Target 5 | 42.05 |
Weekly price and volumes for Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.75 (8.96%) |
36.80 |
36.80 - 40.00 |
0.4157 times |
Fri 09 May 2025 |
36.48 (-0.49%) |
36.25 |
35.00 - 38.00 |
0.5536 times |
Fri 02 May 2025 |
36.66 (-2.19%) |
36.50 |
35.01 - 37.80 |
0.1504 times |
Fri 25 April 2025 |
37.48 (8.64%) |
36.11 |
35.49 - 38.07 |
0.0617 times |
Thu 17 April 2025 |
34.50 (0.58%) |
33.10 |
33.10 - 35.00 |
0.2442 times |
Fri 11 April 2025 |
34.30 (1.48%) |
32.50 |
32.10 - 35.50 |
0.4725 times |
Fri 04 April 2025 |
33.80 (2.3%) |
32.90 |
31.55 - 35.27 |
1.1639 times |
Fri 28 March 2025 |
33.04 (-18.4%) |
40.49 |
32.50 - 40.85 |
3.338 times |
Fri 21 March 2025 |
40.49 (5.69%) |
39.46 |
36.80 - 41.81 |
2.6487 times |
Thu 13 March 2025 |
38.31 (-5.92%) |
40.55 |
37.00 - 41.74 |
0.9513 times |
Fri 07 March 2025 |
40.72 (11.07%) |
37.04 |
35.31 - 43.90 |
0.9566 times |
Monthly price and charts SplInds Strong monthly Stock price targets for SplInds 532651 are 37.38 and 42.38 | Monthly Target 1 | 33.25 | | Monthly Target 2 | 36.5 | | Monthly Target 3 | 38.25 | | Monthly Target 4 | 41.5 | | Monthly Target 5 | 43.25 |
Monthly price and volumes Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.75 (7.43%) |
36.40 |
35.00 - 40.00 |
0.1341 times |
Wed 30 April 2025 |
37.00 (11.99%) |
32.90 |
31.55 - 38.07 |
0.2723 times |
Fri 28 March 2025 |
33.04 (-9.87%) |
37.04 |
32.50 - 43.90 |
1.0478 times |
Fri 28 February 2025 |
36.66 (-32.89%) |
54.99 |
36.09 - 55.16 |
0.4823 times |
Fri 31 January 2025 |
54.63 (-8.98%) |
61.90 |
51.48 - 66.90 |
0.9182 times |
Tue 31 December 2024 |
60.02 (4.36%) |
57.92 |
57.78 - 73.00 |
1.8488 times |
Fri 29 November 2024 |
57.51 (2.33%) |
56.21 |
55.01 - 61.46 |
0.6928 times |
Thu 31 October 2024 |
56.20 (-7.11%) |
60.67 |
50.55 - 62.85 |
0.8634 times |
Mon 30 September 2024 |
60.50 (-0.85%) |
60.82 |
58.61 - 65.00 |
2.4673 times |
Fri 30 August 2024 |
61.02 (-7.94%) |
65.00 |
58.55 - 68.16 |
1.273 times |
Wed 31 July 2024 |
66.28 (7.55%) |
64.40 |
60.00 - 68.20 |
1.5732 times |
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value | | 5 day DMA | 38.65 | | 12 day DMA | 37.32 | | 20 day DMA | 36.49 | | 35 day DMA | 36.47 | | 50 day DMA | 37.23 | | 100 day DMA | 47.6 | | 150 day DMA | 51.02 | | 200 day DMA | 53.78 | EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.58 | 38 | 37.7 | | 12 day EMA | 37.6 | 37.21 | 36.96 | | 20 day EMA | 37.19 | 36.92 | 36.74 | | 35 day EMA | 37.66 | 37.54 | 37.48 | | 50 day EMA | 38.26 | 38.2 | 38.18 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.65 | 38 | 37.38 | | 12 day SMA | 37.32 | 37.07 | 36.98 | | 20 day SMA | 36.49 | 36.17 | 35.93 | | 35 day SMA | 36.47 | 36.45 | 36.44 | | 50 day SMA | 37.23 | 37.3 | 37.43 | | 100 day SMA | 47.6 | 47.86 | 48.1 | | 150 day SMA | 51.02 | 51.16 | 51.3 | | 200 day SMA | 53.78 | 53.89 | 54.01 |
|
|
