Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 33.04 and 34.56
| Daily Target 1 | 32.78 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 34.296666666667 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.82 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.81 (0.93%) | 34.55 | 33.78 - 35.30 | 1.5708 times | Wed 15 July 2026 | 33.50 (3.24%) | 31.63 | 31.00 - 35.03 | 2.7117 times | Tue 14 July 2026 | 32.45 (4.68%) | 31.01 | 30.35 - 32.90 | 0.8768 times | Mon 13 July 2026 | 31.00 (-0.29%) | 31.55 | 31.00 - 31.95 | 0.0439 times | Fri 10 July 2026 | 31.09 (-1.3%) | 31.45 | 30.10 - 32.00 | 0.9946 times | Thu 09 July 2026 | 31.50 (3.21%) | 36.50 | 30.60 - 36.50 | 2.6028 times | Wed 08 July 2026 | 30.52 (-3.42%) | 31.60 | 30.40 - 31.60 | 0.152 times | Tue 07 July 2026 | 31.60 (0.45%) | 31.31 | 30.90 - 31.96 | 0.1186 times | Fri 03 July 2026 | 31.46 (-1.32%) | 31.95 | 30.90 - 31.95 | 0.4713 times | Thu 02 July 2026 | 31.88 (4.05%) | 31.00 | 31.00 - 32.00 | 0.4575 times | Wed 01 July 2026 | 30.64 (2.13%) | 30.98 | 30.64 - 31.58 | 0.9784 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 32.08 and 37.03
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 33.153333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.81 (8.75%) | 31.55 | 30.35 - 35.30 | 1.1059 times | Fri 10 July 2026 | 31.09 (-1.18%) | 31.31 | 30.10 - 36.50 | 0.8221 times | Fri 03 July 2026 | 31.46 (0.22%) | 31.47 | 29.75 - 32.00 | 1.2973 times | Thu 25 June 2026 | 31.39 (5.44%) | 32.70 | 28.46 - 32.77 | 0.2862 times | Fri 19 June 2026 | 29.77 (-0.73%) | 29.90 | 29.70 - 37.00 | 1.5629 times | Fri 12 June 2026 | 29.99 (-2.47%) | 29.61 | 28.01 - 31.25 | 0.3934 times | Fri 05 June 2026 | 30.75 (-1.41%) | 32.20 | 29.71 - 34.45 | 0.8781 times | Fri 29 May 2026 | 31.19 (6.52%) | 30.10 | 30.09 - 32.87 | 1.8316 times | Fri 22 May 2026 | 29.28 (0.62%) | 28.90 | 27.41 - 32.90 | 1.2142 times | Fri 15 May 2026 | 29.10 (-11.95%) | 32.01 | 29.00 - 33.33 | 0.6083 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 2.4722 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 31.96 and 38.36
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.81 (12.7%) | 30.98 | 30.10 - 36.50 | 0.2259 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.3884 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.5931 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.6927 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.7509 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.2171 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.6318 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1555 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.8618 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4828 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 2.1522 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31 |
| 50 day DMA | 31.04 |
| 100 day DMA | 29.85 |
| 150 day DMA | 31 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.21 | 31.56 |
| 12 day EMA | 31.94 | 31.6 | 31.25 |
| 20 day EMA | 31.58 | 31.34 | 31.11 |
| 35 day EMA | 31.38 | 31.24 | 31.11 |
| 50 day EMA | 31.31 | 31.21 | 31.12 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 31.91 | 31.31 |
| 12 day SMA | 31.62 | 31.33 | 31.16 |
| 20 day SMA | 31.28 | 31.13 | 31.02 |
| 35 day SMA | 31 | 30.87 | 30.76 |
| 50 day SMA | 31.04 | 31.01 | 30.97 |
| 100 day SMA | 29.85 | 29.82 | 29.79 |
| 150 day SMA | 31 | 31.04 | 31.07 |
| 200 day SMA | 33.19 | 33.22 | 33.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.