SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds Strong Daily Stock price targets for SplInds 532651 are 44.45 and 44.72 | Daily Target 1 | 44.4 | | Daily Target 2 | 44.49 | | Daily Target 3 | 44.67 | | Daily Target 4 | 44.76 | | Daily Target 5 | 44.94 |
Daily price and volume Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.58 (-1.98%) |
44.85 |
44.58 - 44.85 |
0.0043 times |
Thu 03 July 2025 |
45.48 (-1.98%) |
45.90 |
45.48 - 45.90 |
0.047 times |
Wed 02 July 2025 |
46.40 (2%) |
45.49 |
45.49 - 46.50 |
0.1517 times |
Tue 01 July 2025 |
45.49 (4.33%) |
43.60 |
43.60 - 45.49 |
0.8271 times |
Mon 30 June 2025 |
43.60 (0.3%) |
43.47 |
43.40 - 44.01 |
0.4292 times |
Fri 27 June 2025 |
43.47 (5%) |
42.90 |
42.90 - 43.47 |
1.9748 times |
Thu 26 June 2025 |
41.40 (-0.5%) |
43.60 |
41.31 - 43.60 |
1.8102 times |
Wed 25 June 2025 |
41.61 (3.97%) |
40.02 |
40.02 - 42.02 |
3.8363 times |
Tue 24 June 2025 |
40.02 (3.68%) |
39.85 |
39.85 - 40.30 |
0.8981 times |
Mon 23 June 2025 |
38.60 (-2.89%) |
40.05 |
38.60 - 40.05 |
0.0214 times |
Thu 19 June 2025 |
39.75 (4.88%) |
39.75 |
39.75 - 39.75 |
0.0004 times |
Weekly price and charts SplInds Strong weekly Stock price targets for SplInds 532651 are 43.99 and 47.09 | Weekly Target 1 | 41.73 | | Weekly Target 2 | 43.15 | | Weekly Target 3 | 44.826666666667 | | Weekly Target 4 | 46.25 | | Weekly Target 5 | 47.93 |
Weekly price and volumes for Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.58 (2.55%) |
43.47 |
43.40 - 46.50 |
0.5967 times |
Fri 27 June 2025 |
43.47 (9.36%) |
40.05 |
38.60 - 43.60 |
3.4921 times |
Thu 19 June 2025 |
39.75 (1.4%) |
39.20 |
37.90 - 39.99 |
0.0785 times |
Fri 13 June 2025 |
39.20 (4.95%) |
37.35 |
36.50 - 41.20 |
1.5434 times |
Fri 06 June 2025 |
37.35 (-2.76%) |
38.99 |
36.51 - 39.30 |
0.4492 times |
Fri 30 May 2025 |
38.41 (0.79%) |
38.05 |
37.13 - 40.43 |
0.2178 times |
Fri 23 May 2025 |
38.11 (-4.13%) |
38.50 |
37.85 - 40.70 |
0.7166 times |
Fri 16 May 2025 |
39.75 (8.96%) |
36.80 |
36.80 - 40.00 |
1.0789 times |
Fri 09 May 2025 |
36.48 (-0.49%) |
36.25 |
35.00 - 38.00 |
1.4366 times |
Fri 02 May 2025 |
36.66 (-2.19%) |
36.50 |
35.01 - 37.80 |
0.3903 times |
Fri 25 April 2025 |
37.48 (8.64%) |
36.11 |
35.49 - 38.07 |
0.1601 times |
Monthly price and charts SplInds Strong monthly Stock price targets for SplInds 532651 are 44.09 and 46.99 | Monthly Target 1 | 41.99 | | Monthly Target 2 | 43.29 | | Monthly Target 3 | 44.893333333333 | | Monthly Target 4 | 46.19 | | Monthly Target 5 | 47.79 |
Monthly price and volumes Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.58 (2.25%) |
43.60 |
43.60 - 46.50 |
0.0325 times |
Mon 30 June 2025 |
43.60 (13.51%) |
38.99 |
36.50 - 44.01 |
0.4432 times |
Fri 30 May 2025 |
38.41 (3.81%) |
36.40 |
35.00 - 40.70 |
0.2746 times |
Wed 30 April 2025 |
37.00 (11.99%) |
32.90 |
31.55 - 38.07 |
0.4112 times |
Fri 28 March 2025 |
33.04 (-9.87%) |
37.04 |
32.50 - 43.90 |
1.5821 times |
Fri 28 February 2025 |
36.66 (-32.89%) |
54.99 |
36.09 - 55.16 |
0.7283 times |
Fri 31 January 2025 |
54.63 (-8.98%) |
61.90 |
51.48 - 66.90 |
1.3865 times |
Tue 31 December 2024 |
60.02 (4.36%) |
57.92 |
57.78 - 73.00 |
2.7917 times |
Fri 29 November 2024 |
57.51 (2.33%) |
56.21 |
55.01 - 61.46 |
1.0461 times |
Thu 31 October 2024 |
56.20 (-7.11%) |
60.67 |
50.55 - 62.85 |
1.3037 times |
Mon 30 September 2024 |
60.50 (-0.85%) |
60.82 |
58.61 - 65.00 |
3.7256 times |
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value | | 5 day DMA | 45.11 | | 12 day DMA | 42.36 | | 20 day DMA | 40.79 | | 35 day DMA | 39.92 | | 50 day DMA | 38.76 | | 100 day DMA | 41 | | 150 day DMA | 47.4 | | 200 day DMA | 50.23 | EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.67 | 44.71 | 44.33 | | 12 day EMA | 43 | 42.71 | 42.21 | | 20 day EMA | 41.72 | 41.42 | 40.99 | | 35 day EMA | 40.11 | 39.85 | 39.52 | | 50 day EMA | 38.92 | 38.69 | 38.41 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.11 | 44.89 | 44.07 | | 12 day SMA | 42.36 | 41.91 | 41.38 | | 20 day SMA | 40.79 | 40.44 | 40.09 | | 35 day SMA | 39.92 | 39.73 | 39.47 | | 50 day SMA | 38.76 | 38.54 | 38.3 | | 100 day SMA | 41 | 41.11 | 41.24 | | 150 day SMA | 47.4 | 47.48 | 47.57 | | 200 day SMA | 50.23 | 50.32 | 50.4 |
|
|
