NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife Strong Daily Stock price targets for NectarLife 532649 are 22.88 and 24.42 | Daily Target 1 | 21.64 | | Daily Target 2 | 22.57 | | Daily Target 3 | 23.183333333333 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.72 |
Daily price and volume Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.49 (2.98%) |
22.26 |
22.26 - 23.80 |
1.6389 times |
Wed 02 July 2025 |
22.81 (1.33%) |
22.90 |
22.22 - 23.10 |
0.6672 times |
Tue 01 July 2025 |
22.51 (1.31%) |
22.39 |
21.79 - 22.85 |
0.7353 times |
Mon 30 June 2025 |
22.22 (0.54%) |
22.35 |
22.15 - 23.01 |
0.755 times |
Fri 27 June 2025 |
22.10 (-2.08%) |
22.89 |
22.01 - 22.89 |
0.6485 times |
Thu 26 June 2025 |
22.57 (0.58%) |
22.44 |
22.42 - 23.20 |
1.5429 times |
Wed 25 June 2025 |
22.44 (6.15%) |
21.21 |
21.19 - 22.69 |
0.9041 times |
Tue 24 June 2025 |
21.14 (2.03%) |
21.50 |
20.96 - 21.50 |
0.6281 times |
Mon 23 June 2025 |
20.72 (-0.96%) |
21.39 |
20.49 - 21.75 |
1.1556 times |
Thu 19 June 2025 |
20.92 (-5.12%) |
22.07 |
20.55 - 22.31 |
1.3245 times |
Wed 18 June 2025 |
22.05 (-4.55%) |
23.07 |
21.90 - 23.25 |
0.9453 times |
Weekly price and charts NectarLife Strong weekly Stock price targets for NectarLife 532649 are 22.64 and 24.65 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 22.25 | | Weekly Target 3 | 23.026666666667 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.49 (6.29%) |
22.35 |
21.79 - 23.80 |
0.6959 times |
Fri 27 June 2025 |
22.10 (5.64%) |
21.39 |
20.49 - 23.20 |
0.8944 times |
Thu 19 June 2025 |
20.92 (-10.48%) |
23.40 |
20.55 - 23.67 |
0.7183 times |
Fri 13 June 2025 |
23.37 (-3.79%) |
24.78 |
23.06 - 25.53 |
1.8525 times |
Fri 06 June 2025 |
24.29 (-10.4%) |
26.90 |
23.77 - 27.00 |
0.8376 times |
Fri 30 May 2025 |
27.11 (14%) |
23.06 |
23.06 - 28.27 |
2.8718 times |
Fri 23 May 2025 |
23.78 (1.67%) |
23.33 |
23.13 - 24.79 |
0.6807 times |
Fri 16 May 2025 |
23.39 (13.93%) |
21.70 |
21.47 - 24.44 |
0.6924 times |
Fri 09 May 2025 |
20.53 (-5.87%) |
21.92 |
20.05 - 22.30 |
0.3044 times |
Fri 02 May 2025 |
21.81 (-4.3%) |
22.36 |
21.50 - 23.18 |
0.4521 times |
Fri 25 April 2025 |
22.79 (-0.13%) |
23.49 |
22.25 - 24.80 |
1.1732 times |
Monthly price and charts NectarLife Strong monthly Stock price targets for NectarLife 532649 are 22.64 and 24.65 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 22.25 | | Monthly Target 3 | 23.026666666667 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 25.04 |
Monthly price and volumes Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.49 (5.72%) |
22.39 |
21.79 - 23.80 |
0.0698 times |
Mon 30 June 2025 |
22.22 (-18.04%) |
26.90 |
20.49 - 27.00 |
0.5563 times |
Fri 30 May 2025 |
27.11 (23%) |
22.38 |
20.05 - 28.27 |
0.5807 times |
Wed 30 April 2025 |
22.04 (-4.09%) |
22.97 |
21.15 - 26.30 |
0.4783 times |
Fri 28 March 2025 |
22.98 (-12.56%) |
26.81 |
21.87 - 29.95 |
1.6691 times |
Fri 28 February 2025 |
26.28 (-22.34%) |
35.53 |
25.97 - 38.88 |
0.8983 times |
Fri 31 January 2025 |
33.84 (-13.23%) |
39.78 |
31.91 - 41.38 |
0.9425 times |
Tue 31 December 2024 |
39.00 (16.49%) |
33.55 |
33.06 - 44.90 |
4.0591 times |
Fri 29 November 2024 |
33.48 (-10.36%) |
39.19 |
32.05 - 40.49 |
0.2104 times |
Thu 31 October 2024 |
37.35 (-6.88%) |
40.15 |
31.65 - 43.94 |
0.5355 times |
Mon 30 September 2024 |
40.11 (2.5%) |
39.93 |
37.44 - 56.39 |
5.7462 times |
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 22.17 | | 20 day DMA | 22.82 | | 35 day DMA | 23.74 | | 50 day DMA | 23.29 | | 100 day DMA | 25.51 | | 150 day DMA | 29.59 | | 200 day DMA | 32.37 | EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.79 | 22.44 | 22.26 | | 12 day EMA | 22.65 | 22.5 | 22.44 | | 20 day EMA | 22.87 | 22.81 | 22.81 | | 35 day EMA | 22.92 | 22.89 | 22.89 | | 50 day EMA | 23.18 | 23.17 | 23.18 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.44 | 22.37 | | 12 day SMA | 22.17 | 22.17 | 22.22 | | 20 day SMA | 22.82 | 22.87 | 22.94 | | 35 day SMA | 23.74 | 23.75 | 23.75 | | 50 day SMA | 23.29 | 23.28 | 23.28 | | 100 day SMA | 25.51 | 25.63 | 25.76 | | 150 day SMA | 29.59 | 29.67 | 29.75 | | 200 day SMA | 32.37 | 32.44 | 32.52 |
|
|
