NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife Strong Daily Stock price targets for NectarLife 532649 are 23.62 and 25.41 | Daily Target 1 | 23.32 | | Daily Target 2 | 23.91 | | Daily Target 3 | 25.106666666667 | | Daily Target 4 | 25.7 | | Daily Target 5 | 26.9 |
Daily price and volume Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.51 (-1.45%) |
26.30 |
24.51 - 26.30 |
0.2608 times |
Wed 02 April 2025 |
24.87 (3.11%) |
24.97 |
23.86 - 25.32 |
0.6643 times |
Tue 01 April 2025 |
24.12 (4.96%) |
22.97 |
22.86 - 24.12 |
0.209 times |
Fri 28 March 2025 |
22.98 (-0.04%) |
24.20 |
22.75 - 24.45 |
0.28 times |
Wed 26 March 2025 |
22.99 (-4.13%) |
24.49 |
22.81 - 24.70 |
0.7654 times |
Tue 25 March 2025 |
23.98 (-1.11%) |
24.01 |
23.55 - 25.35 |
0.5968 times |
Mon 24 March 2025 |
24.25 (-1.94%) |
25.96 |
24.08 - 25.96 |
1.1967 times |
Fri 21 March 2025 |
24.73 (4.97%) |
23.86 |
23.55 - 24.73 |
0.3049 times |
Thu 20 March 2025 |
23.56 (-2.08%) |
24.25 |
23.46 - 25.26 |
2.0086 times |
Wed 19 March 2025 |
24.06 (4.97%) |
22.81 |
22.81 - 24.06 |
3.7135 times |
Tue 18 March 2025 |
22.92 (1.28%) |
22.60 |
21.87 - 23.69 |
0.9699 times |
Weekly price and charts NectarLife Strong weekly Stock price targets for NectarLife 532649 are 23.69 and 27.13 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 22.81 | | Weekly Target 3 | 24.556666666667 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 28 |
Weekly price and volumes for Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.51 (6.66%) |
22.97 |
22.86 - 26.30 |
0.4164 times |
Fri 28 March 2025 |
22.98 (-7.08%) |
25.96 |
22.75 - 25.96 |
1.0424 times |
Fri 21 March 2025 |
24.73 (3.82%) |
23.10 |
21.87 - 25.26 |
3.192 times |
Thu 13 March 2025 |
23.82 (-18.48%) |
29.80 |
23.82 - 29.80 |
0.1217 times |
Fri 07 March 2025 |
29.22 (11.19%) |
26.81 |
24.90 - 29.95 |
1.6345 times |
Fri 28 February 2025 |
26.28 (-9.32%) |
29.30 |
25.97 - 29.50 |
0.9045 times |
Fri 21 February 2025 |
28.98 (-3.59%) |
29.99 |
26.95 - 31.45 |
1.4064 times |
Fri 14 February 2025 |
30.06 (-20.52%) |
38.88 |
29.36 - 38.88 |
0.6096 times |
Fri 07 February 2025 |
37.82 (11.76%) |
35.53 |
35.13 - 38.70 |
0.3035 times |
Fri 31 January 2025 |
33.84 (-12.26%) |
36.70 |
31.91 - 37.74 |
0.3691 times |
Fri 24 January 2025 |
38.57 (-3.72%) |
39.95 |
38.57 - 40.90 |
0.5455 times |
Monthly price and charts NectarLife Strong monthly Stock price targets for NectarLife 532649 are 23.69 and 27.13 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 24.556666666667 | | Monthly Target 4 | 26.25 | | Monthly Target 5 | 28 |
Monthly price and volumes Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.51 (6.66%) |
22.97 |
22.86 - 26.30 |
0.0721 times |
Fri 28 March 2025 |
22.98 (-12.56%) |
26.81 |
21.87 - 29.95 |
1.0375 times |
Fri 28 February 2025 |
26.28 (-22.34%) |
35.53 |
25.97 - 38.88 |
0.5583 times |
Fri 31 January 2025 |
33.84 (-13.23%) |
39.78 |
31.91 - 41.38 |
0.5858 times |
Tue 31 December 2024 |
39.00 (16.49%) |
33.55 |
33.06 - 44.90 |
2.5231 times |
Fri 29 November 2024 |
33.48 (-10.36%) |
39.19 |
32.05 - 40.49 |
0.1308 times |
Thu 31 October 2024 |
37.35 (-6.88%) |
40.15 |
31.65 - 43.94 |
0.3328 times |
Mon 30 September 2024 |
40.11 (2.5%) |
39.93 |
37.44 - 56.39 |
3.5717 times |
Fri 30 August 2024 |
39.13 (23.28%) |
31.70 |
29.25 - 42.46 |
0.8367 times |
Wed 31 July 2024 |
31.74 (1.28%) |
31.97 |
27.56 - 33.00 |
0.3511 times |
Fri 28 June 2024 |
31.34 (-1.42%) |
34.00 |
26.20 - 34.90 |
0.1101 times |
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value | | 5 day DMA | 23.89 | | 12 day DMA | 23.8 | | 20 day DMA | 24.99 | | 35 day DMA | 26.96 | | 50 day DMA | 29.94 | | 100 day DMA | 33.69 | | 150 day DMA | 36.17 | | 200 day DMA | 34.99 | EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.09 | 23.7 | | 12 day EMA | 24.4 | 24.38 | 24.29 | | 20 day EMA | 25.25 | 25.33 | 25.38 | | 35 day EMA | 27.61 | 27.79 | 27.96 | | 50 day EMA | 30.04 | 30.27 | 30.49 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.89 | 23.79 | 23.66 | | 12 day SMA | 23.8 | 23.74 | 23.76 | | 20 day SMA | 24.99 | 25.05 | 25.12 | | 35 day SMA | 26.96 | 27.34 | 27.71 | | 50 day SMA | 29.94 | 30.25 | 30.54 | | 100 day SMA | 33.69 | 33.83 | 33.98 | | 150 day SMA | 36.17 | 36.25 | 36.34 | | 200 day SMA | 34.99 | 35.03 | 35.07 |
|
|
