Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 14.08 and 15.26
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.363333333333 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.54 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 14.39 (5.89%) | 13.99 | 13.76 - 14.94 | 5.7216 times | Thu 07 May 2026 | 13.59 (9.95%) | 12.37 | 12.37 - 13.59 | 2.1718 times | Wed 06 May 2026 | 12.36 (0.65%) | 12.01 | 12.01 - 12.49 | 0.3149 times | Tue 05 May 2026 | 12.28 (0.74%) | 12.37 | 12.14 - 12.37 | 0.1434 times | Mon 04 May 2026 | 12.19 (-1.69%) | 12.41 | 12.10 - 12.64 | 0.1638 times | Thu 30 April 2026 | 12.40 (-1.43%) | 12.61 | 12.30 - 12.61 | 0.1365 times | Wed 29 April 2026 | 12.58 (0.96%) | 12.25 | 12.25 - 12.91 | 0.3773 times | Tue 28 April 2026 | 12.46 (-0.4%) | 12.80 | 12.16 - 12.80 | 0.3781 times | Mon 27 April 2026 | 12.51 (6.11%) | 12.01 | 12.00 - 12.74 | 0.3128 times | Fri 24 April 2026 | 11.79 (-2.48%) | 12.09 | 11.75 - 12.18 | 0.2798 times | Thu 23 April 2026 | 12.09 (-2.26%) | 12.37 | 12.00 - 12.61 | 0.5108 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 13.2 and 16.13
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 14.39 (16.05%) | 12.41 | 12.01 - 14.94 | 2.1895 times | Thu 30 April 2026 | 12.40 (5.17%) | 12.01 | 12.00 - 12.91 | 0.3098 times | Fri 24 April 2026 | 11.79 (-6.87%) | 12.67 | 11.75 - 12.85 | 0.4771 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.67 | 11.31 - 13.00 | 0.936 times | Fri 10 April 2026 | 11.82 (18.2%) | 10.23 | 9.89 - 11.82 | 1.2561 times | Thu 02 April 2026 | 10.00 (2.15%) | 9.54 | 9.20 - 10.20 | 0.3237 times | Fri 27 March 2026 | 9.79 (-10.51%) | 10.96 | 9.79 - 11.19 | 0.6114 times | Fri 20 March 2026 | 10.94 (-1.71%) | 10.90 | 10.85 - 11.44 | 1.0269 times | Fri 13 March 2026 | 11.13 (-5.68%) | 11.94 | 10.89 - 11.94 | 2.3862 times | Fri 06 March 2026 | 11.80 (-3.2%) | 12.00 | 11.21 - 12.19 | 0.4832 times | Fri 27 February 2026 | 12.19 (-3.79%) | 12.94 | 12.01 - 12.94 | 0.3408 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 13.2 and 16.13
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 14.39 (16.05%) | 12.41 | 12.01 - 14.94 | 0.3108 times | Thu 30 April 2026 | 12.40 (33.19%) | 9.20 | 9.20 - 13.00 | 0.4561 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 0.6525 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 0.3524 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.5091 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 5.0377 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 1.0762 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.5122 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.4139 times | Fri 29 August 2025 | 14.32 (-13.42%) | 16.45 | 13.25 - 16.88 | 0.6792 times | Thu 31 July 2025 | 16.54 (-25.56%) | 22.39 | 15.61 - 23.80 | 5.9813 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.37 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.63 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 12.75 | 12.33 |
| 12 day EMA | 12.72 | 12.42 | 12.21 |
| 20 day EMA | 12.38 | 12.17 | 12.02 |
| 35 day EMA | 12.17 | 12.04 | 11.95 |
| 50 day EMA | 11.9 | 11.8 | 11.73 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.56 | 12.36 |
| 12 day SMA | 12.58 | 12.4 | 12.3 |
| 20 day SMA | 12.37 | 12.19 | 12.01 |
| 35 day SMA | 11.52 | 11.43 | 11.37 |
| 50 day SMA | 11.63 | 11.6 | 11.59 |
| 100 day SMA | 14.23 | 14.29 | 14.36 |
| 150 day SMA | 14.55 | 14.56 | 14.57 |
| 200 day SMA | 14.83 | 14.85 | 14.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.