NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife Strong Daily Stock price targets for NectarLife 532649 are 14.96 and 17.49 | Daily Target 1 | 12.95 | | Daily Target 2 | 14.43 | | Daily Target 3 | 15.476666666667 | | Daily Target 4 | 16.96 | | Daily Target 5 | 18.01 |
Daily price and volume Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.92 (12.35%) |
14.16 |
13.99 - 16.52 |
2.2749 times |
Wed 12 November 2025 |
14.17 (-2.54%) |
14.71 |
14.05 - 14.81 |
0.2587 times |
Tue 11 November 2025 |
14.54 (-2.22%) |
14.64 |
14.40 - 14.92 |
0.1955 times |
Mon 10 November 2025 |
14.87 (1.5%) |
15.07 |
14.63 - 15.39 |
1.3418 times |
Fri 07 November 2025 |
14.65 (4.79%) |
14.05 |
13.81 - 14.67 |
0.2751 times |
Thu 06 November 2025 |
13.98 (-1.27%) |
14.00 |
13.81 - 14.15 |
0.3208 times |
Tue 04 November 2025 |
14.16 (-4.97%) |
14.75 |
14.16 - 14.75 |
0.5454 times |
Mon 03 November 2025 |
14.90 (-4.61%) |
15.50 |
14.84 - 15.52 |
0.6562 times |
Fri 31 October 2025 |
15.62 (-1.58%) |
15.20 |
15.08 - 16.10 |
1.2496 times |
Thu 30 October 2025 |
15.87 (-0.87%) |
16.81 |
15.30 - 16.81 |
2.8819 times |
Wed 29 October 2025 |
16.01 (4.98%) |
16.01 |
16.01 - 16.01 |
0.6467 times |
Weekly price and charts NectarLife Strong weekly Stock price targets for NectarLife 532649 are 14.96 and 17.49 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 14.43 | | Weekly Target 3 | 15.476666666667 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 18.01 |
Weekly price and volumes for Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.92 (8.67%) |
15.07 |
13.99 - 16.52 |
1.9629 times |
Fri 07 November 2025 |
14.65 (-6.21%) |
15.50 |
13.81 - 15.52 |
0.8667 times |
Fri 31 October 2025 |
15.62 (15.11%) |
14.53 |
14.53 - 16.81 |
3.2487 times |
Thu 23 October 2025 |
13.57 (-2.02%) |
13.58 |
13.31 - 13.58 |
0.2509 times |
Fri 17 October 2025 |
13.85 (-1.77%) |
13.83 |
13.50 - 14.04 |
0.5982 times |
Fri 10 October 2025 |
14.10 (-1.05%) |
14.00 |
13.92 - 14.70 |
0.3045 times |
Fri 03 October 2025 |
14.25 (-1.86%) |
14.51 |
14.11 - 14.81 |
0.7925 times |
Fri 26 September 2025 |
14.52 (-9.48%) |
15.72 |
14.52 - 15.72 |
0.3008 times |
Fri 19 September 2025 |
16.04 (1.78%) |
16.25 |
16.04 - 17.36 |
0.4992 times |
Fri 12 September 2025 |
15.76 (7.5%) |
14.66 |
13.71 - 15.76 |
1.1756 times |
Fri 05 September 2025 |
14.66 (2.37%) |
14.01 |
13.99 - 14.94 |
0.9244 times |
Monthly price and charts NectarLife Strong monthly Stock price targets for NectarLife 532649 are 14.87 and 17.58 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 15.416666666667 | | Monthly Target 4 | 17.02 | | Monthly Target 5 | 18.13 |
Monthly price and volumes Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.92 (1.92%) |
15.50 |
13.81 - 16.52 |
0.2075 times |
Fri 31 October 2025 |
15.62 (7.72%) |
14.21 |
13.31 - 16.81 |
0.3283 times |
Tue 30 September 2025 |
14.50 (1.26%) |
14.01 |
13.71 - 17.36 |
0.2653 times |
Fri 29 August 2025 |
14.32 (-13.42%) |
16.45 |
13.25 - 16.88 |
0.4354 times |
Thu 31 July 2025 |
16.54 (-25.56%) |
22.39 |
15.61 - 23.80 |
3.8342 times |
Mon 30 June 2025 |
22.22 (-18.04%) |
26.90 |
20.49 - 27.00 |
0.6556 times |
Fri 30 May 2025 |
27.11 (23%) |
22.38 |
20.05 - 28.27 |
0.6844 times |
Wed 30 April 2025 |
22.04 (-4.09%) |
22.97 |
21.15 - 26.30 |
0.5636 times |
Fri 28 March 2025 |
22.98 (-12.56%) |
26.81 |
21.87 - 29.95 |
1.967 times |
Fri 28 February 2025 |
26.28 (-22.34%) |
35.53 |
25.97 - 38.88 |
1.0586 times |
Fri 31 January 2025 |
33.84 (-13.23%) |
39.78 |
31.91 - 41.38 |
1.1107 times |
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value | | 5 day DMA | 14.83 | | 12 day DMA | 15 | | 20 day DMA | 14.48 | | 35 day DMA | 14.5 | | 50 day DMA | 14.72 | | 100 day DMA | 16.27 | | 150 day DMA | 18.7 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 14.48 | 14.63 | | 12 day EMA | 14.77 | 14.56 | 14.63 | | 20 day EMA | 14.67 | 14.54 | 14.58 | | 35 day EMA | 14.69 | 14.62 | 14.65 | | 50 day EMA | 14.77 | 14.72 | 14.74 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.83 | 14.44 | 14.44 | | 12 day SMA | 15 | 14.88 | 14.83 | | 20 day SMA | 14.48 | 14.38 | 14.38 | | 35 day SMA | 14.5 | 14.51 | 14.57 | | 50 day SMA | 14.72 | 14.69 | 14.7 | | 100 day SMA | 16.27 | 16.34 | 16.44 | | 150 day SMA | 18.7 | 18.74 | 18.81 | | 200 day SMA | 21.8 | 21.91 | 22.03 |
|
|
