NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife Strong Daily Stock price targets for NectarLife 532649 are 42.28 and 42.28 | Daily Target 1 | 42.28 | | Daily Target 2 | 42.28 | | Daily Target 3 | 42.28 | | Daily Target 4 | 42.28 | | Daily Target 5 | 42.28 |
Daily price and volume Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
42.28 (-1.99%) |
42.28 |
42.28 - 42.28 |
0.0384 times |
Thu 19 December 2024 |
43.14 (-2%) |
44.90 |
43.14 - 44.90 |
0.6465 times |
Wed 18 December 2024 |
44.02 (1.99%) |
42.30 |
42.30 - 44.02 |
1.1181 times |
Tue 17 December 2024 |
43.16 (4.99%) |
41.90 |
40.50 - 43.16 |
1.6859 times |
Mon 16 December 2024 |
41.11 (3.6%) |
39.50 |
38.30 - 41.60 |
1.4396 times |
Fri 13 December 2024 |
39.68 (3.55%) |
37.20 |
36.61 - 40.05 |
2.7051 times |
Thu 12 December 2024 |
38.32 (4.99%) |
38.32 |
38.32 - 38.32 |
1.1052 times |
Wed 11 December 2024 |
36.50 (4.98%) |
33.30 |
33.30 - 36.50 |
1.0724 times |
Tue 10 December 2024 |
34.77 (-0.09%) |
34.80 |
33.06 - 36.45 |
0.1242 times |
Mon 09 December 2024 |
34.80 (4.98%) |
33.65 |
33.08 - 34.80 |
0.0647 times |
Fri 06 December 2024 |
33.15 (-1.98%) |
33.99 |
33.15 - 34.00 |
0.0374 times |
Weekly price and charts NectarLife Strong weekly Stock price targets for NectarLife 532649 are 40.29 and 46.89 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 41.826666666667 | | Weekly Target 4 | 45.35 | | Weekly Target 5 | 48.43 |
Weekly price and volumes for Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
42.28 (6.55%) |
39.50 |
38.30 - 44.90 |
4.3515 times |
Fri 13 December 2024 |
39.68 (19.7%) |
33.65 |
33.06 - 40.05 |
4.4781 times |
Fri 06 December 2024 |
33.15 (-0.99%) |
33.55 |
33.15 - 34.93 |
0.0984 times |
Fri 29 November 2024 |
33.48 (-1.53%) |
33.32 |
32.05 - 33.91 |
0.1243 times |
Fri 22 November 2024 |
34.00 (-5.56%) |
35.96 |
33.52 - 35.99 |
0.0883 times |
Thu 14 November 2024 |
36.00 (-1.64%) |
36.00 |
34.58 - 36.00 |
0.0909 times |
Fri 08 November 2024 |
36.60 (-6.42%) |
40.49 |
36.60 - 40.49 |
0.0854 times |
Fri 01 November 2024 |
39.11 (17.41%) |
31.65 |
31.65 - 39.21 |
0.2521 times |
Fri 25 October 2024 |
33.31 (-10.51%) |
36.71 |
32.97 - 37.66 |
0.2021 times |
Fri 18 October 2024 |
37.22 (-4.59%) |
39.23 |
36.15 - 39.49 |
0.2289 times |
Fri 11 October 2024 |
39.01 (-10.98%) |
42.02 |
38.00 - 42.90 |
0.2176 times |
Monthly price and charts NectarLife Strong monthly Stock price targets for NectarLife 532649 are 37.67 and 49.51 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 35.26 | | Monthly Target 3 | 40.08 | | Monthly Target 4 | 47.1 | | Monthly Target 5 | 51.92 |
Monthly price and volumes Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
42.28 (26.28%) |
33.55 |
33.06 - 44.90 |
2.9721 times |
Fri 29 November 2024 |
33.48 (-10.36%) |
39.19 |
32.05 - 40.49 |
0.1604 times |
Thu 31 October 2024 |
37.35 (-6.88%) |
40.15 |
31.65 - 43.94 |
0.4082 times |
Mon 30 September 2024 |
40.11 (2.5%) |
39.93 |
37.44 - 56.39 |
4.3805 times |
Fri 30 August 2024 |
39.13 (23.28%) |
31.70 |
29.25 - 42.46 |
1.0261 times |
Wed 31 July 2024 |
31.74 (1.28%) |
31.97 |
27.56 - 33.00 |
0.4306 times |
Fri 28 June 2024 |
31.34 (-1.42%) |
34.00 |
26.20 - 34.90 |
0.135 times |
Fri 31 May 2024 |
31.79 (-7.51%) |
34.00 |
31.35 - 36.50 |
0.1491 times |
Tue 30 April 2024 |
34.37 (14.15%) |
31.47 |
30.71 - 38.04 |
0.1597 times |
Thu 28 March 2024 |
30.11 (-21.22%) |
39.22 |
29.26 - 39.41 |
0.1783 times |
Thu 29 February 2024 |
38.22 (4.48%) |
36.98 |
33.80 - 45.70 |
1.2255 times |
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value | | 5 day DMA | 42.74 | | 12 day DMA | 38.73 | | 20 day DMA | 36.7 | | 35 day DMA | 36.64 | | 50 day DMA | 36.51 | | 100 day DMA | 37.91 | | 150 day DMA | 35.81 | | 200 day DMA | 35.34 | EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.09 | 41.99 | 41.41 | | 12 day EMA | 39.79 | 39.34 | 38.65 | | 20 day EMA | 38.43 | 38.02 | 37.48 | | 35 day EMA | 37.62 | 37.35 | 37.01 | | 50 day EMA | 37.5 | 37.31 | 37.07 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.74 | 42.22 | 41.26 | | 12 day SMA | 38.73 | 38.08 | 37.34 | | 20 day SMA | 36.7 | 36.29 | 35.84 | | 35 day SMA | 36.64 | 36.46 | 36.21 | | 50 day SMA | 36.51 | 36.46 | 36.39 | | 100 day SMA | 37.91 | 37.81 | 37.68 | | 150 day SMA | 35.81 | 35.77 | 35.7 | | 200 day SMA | 35.34 | 35.32 | 35.29 |
|
|
