Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 12.18 and 12.75
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.21 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.49 (0.16%) | 12.63 | 12.43 - 13.00 | 0.6717 times | Fri 28 August 2026 | 12.47 (-4.88%) | 13.11 | 12.46 - 13.11 | 1.27 times | Thu 27 August 2026 | 13.11 (4.55%) | 12.98 | 12.89 - 13.40 | 1.8316 times | Wed 26 August 2026 | 12.54 (10%) | 11.40 | 11.40 - 12.54 | 3.3292 times | Tue 25 August 2026 | 11.40 (6.15%) | 10.72 | 10.35 - 11.48 | 0.6356 times | Mon 24 August 2026 | 10.74 (1.03%) | 10.30 | 10.30 - 10.90 | 0.2722 times | Fri 21 August 2026 | 10.63 (3.61%) | 10.56 | 10.16 - 10.74 | 1.1012 times | Thu 20 August 2026 | 10.26 (-3.66%) | 10.25 | 10.20 - 10.75 | 0.271 times | Wed 19 August 2026 | 10.65 (-0.09%) | 10.76 | 10.40 - 10.95 | 0.333 times | Tue 18 August 2026 | 10.66 (-4.74%) | 11.23 | 10.63 - 11.55 | 0.2846 times | Mon 17 August 2026 | 11.19 (-0.71%) | 11.00 | 11.00 - 11.62 | 0.574 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 12.18 and 12.75
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.49 (0.16%) | 12.63 | 12.43 - 13.00 | 0.3458 times | Fri 28 August 2026 | 12.47 (17.31%) | 10.30 | 10.30 - 13.40 | 3.7775 times | Fri 21 August 2026 | 10.63 (-5.68%) | 11.00 | 10.16 - 11.62 | 1.3196 times | Fri 14 August 2026 | 11.27 (6.32%) | 10.40 | 10.30 - 11.83 | 0.656 times | Fri 07 August 2026 | 10.60 (-0.19%) | 10.21 | 10.21 - 10.95 | 0.5299 times | Fri 31 July 2026 | 10.62 (3.11%) | 10.12 | 10.00 - 10.68 | 0.2447 times | Fri 24 July 2026 | 10.30 (-4.63%) | 10.91 | 10.04 - 11.10 | 0.4839 times | Fri 17 July 2026 | 10.80 (-3.14%) | 11.29 | 10.70 - 11.44 | 0.5269 times | Fri 10 July 2026 | 11.15 (-5.91%) | 11.60 | 11.01 - 11.63 | 0.5755 times | Fri 03 July 2026 | 11.85 (2.95%) | 11.51 | 11.17 - 12.08 | 1.5401 times | Thu 25 June 2026 | 11.51 (0.09%) | 11.30 | 11.15 - 11.97 | 0.628 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 11.33 and 14.57
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.49 (17.61%) | 10.21 | 10.16 - 13.40 | 0.3939 times | Fri 31 July 2026 | 10.62 (-8.84%) | 11.27 | 10.00 - 11.98 | 0.13 times | Tue 30 June 2026 | 11.65 (-6.28%) | 12.65 | 11.15 - 12.65 | 0.2311 times | Fri 29 May 2026 | 12.43 (0.24%) | 12.41 | 11.76 - 14.94 | 0.5211 times | Thu 30 April 2026 | 12.40 (33.19%) | 9.20 | 9.20 - 13.00 | 0.4922 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 0.7042 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 0.3803 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.5494 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 5.4366 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 1.1614 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.5527 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.85 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.16 | 12 |
| 12 day EMA | 11.7 | 11.56 | 11.39 |
| 20 day EMA | 11.4 | 11.28 | 11.16 |
| 35 day EMA | 11.28 | 11.21 | 11.14 |
| 50 day EMA | 11.27 | 11.22 | 11.17 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.05 | 11.68 |
| 12 day SMA | 11.45 | 11.35 | 11.21 |
| 20 day SMA | 11.13 | 11.04 | 10.95 |
| 35 day SMA | 10.91 | 10.87 | 10.83 |
| 50 day SMA | 11.09 | 11.07 | 11.06 |
| 100 day SMA | 11.63 | 11.6 | 11.58 |
| 150 day SMA | 11.85 | 11.86 | 11.87 |
| 200 day SMA | 13.38 | 13.39 | 13.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.