Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 10.87 and 11.35
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.45 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.04 (1.56%) | 10.70 | 10.70 - 11.18 | 0.0902 times | Wed 15 July 2026 | 10.87 (-2.07%) | 11.19 | 10.80 - 11.37 | 1.8438 times | Tue 14 July 2026 | 11.10 (0.09%) | 10.95 | 10.90 - 11.44 | 0.9295 times | Mon 13 July 2026 | 11.09 (-0.54%) | 11.29 | 11.06 - 11.44 | 0.4033 times | Fri 10 July 2026 | 11.15 (-0.18%) | 11.37 | 11.05 - 11.37 | 0.2724 times | Thu 09 July 2026 | 11.17 (0.09%) | 11.27 | 11.01 - 11.40 | 0.8591 times | Wed 08 July 2026 | 11.16 (-0.45%) | 11.22 | 11.15 - 11.46 | 1.3304 times | Tue 07 July 2026 | 11.21 (-5.4%) | 11.60 | 11.21 - 11.63 | 2.0576 times | Fri 03 July 2026 | 11.85 (0%) | 11.82 | 11.62 - 11.98 | 0.8744 times | Thu 02 July 2026 | 11.85 (2.16%) | 11.58 | 11.58 - 11.94 | 1.3393 times | Wed 01 July 2026 | 11.60 (-0.43%) | 11.27 | 11.27 - 11.80 | 0.5904 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 10.5 and 11.24
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.04 (-0.99%) | 11.29 | 10.70 - 11.44 | 0.4974 times | Fri 10 July 2026 | 11.15 (-5.91%) | 11.60 | 11.01 - 11.63 | 0.6881 times | Fri 03 July 2026 | 11.85 (2.95%) | 11.51 | 11.17 - 12.08 | 1.8415 times | Thu 25 June 2026 | 11.51 (0.09%) | 11.30 | 11.15 - 11.97 | 0.7508 times | Fri 19 June 2026 | 11.50 (-2.38%) | 11.58 | 11.32 - 12.35 | 0.6027 times | Fri 12 June 2026 | 11.78 (-1.51%) | 12.20 | 11.15 - 12.20 | 1.2103 times | Fri 05 June 2026 | 11.96 (-3.78%) | 12.65 | 11.61 - 12.65 | 0.6723 times | Fri 29 May 2026 | 12.43 (2.64%) | 12.19 | 11.76 - 12.65 | 1.1076 times | Fri 22 May 2026 | 12.11 (-3.97%) | 12.70 | 11.98 - 12.70 | 1.0063 times | Fri 15 May 2026 | 12.61 (-12.37%) | 14.35 | 12.35 - 14.35 | 1.623 times | Fri 08 May 2026 | 14.39 (16.05%) | 12.41 | 12.01 - 14.94 | 6.7488 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 10.23 and 11.51
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.04 (-5.24%) | 11.27 | 10.70 - 11.98 | 0.0793 times | Tue 30 June 2026 | 11.65 (-6.28%) | 12.65 | 11.15 - 12.65 | 0.2286 times | Fri 29 May 2026 | 12.43 (0.24%) | 12.41 | 11.76 - 14.94 | 0.5154 times | Thu 30 April 2026 | 12.40 (33.19%) | 9.20 | 9.20 - 13.00 | 0.4869 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 0.6966 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 0.3762 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.5435 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 5.378 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 1.1488 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.5468 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.4419 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.8 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.08 | 11.18 |
| 12 day EMA | 11.24 | 11.28 | 11.35 |
| 20 day EMA | 11.39 | 11.43 | 11.49 |
| 35 day EMA | 11.67 | 11.71 | 11.76 |
| 50 day EMA | 11.91 | 11.95 | 11.99 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.08 | 11.13 |
| 12 day SMA | 11.31 | 11.37 | 11.42 |
| 20 day SMA | 11.46 | 11.49 | 11.54 |
| 35 day SMA | 11.66 | 11.69 | 11.72 |
| 50 day SMA | 11.97 | 11.99 | 12.02 |
| 100 day SMA | 11.8 | 11.82 | 11.85 |
| 150 day SMA | 13.68 | 13.72 | 13.77 |
| 200 day SMA | 13.95 | 13.98 | 14.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.