Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 10.4 and 10.84
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.97 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.46 (0.38%) | 10.45 | 10.34 - 10.78 | 0.2539 times | Mon 23 March 2026 | 10.42 (-4.75%) | 10.96 | 10.40 - 11.19 | 0.2289 times | Fri 20 March 2026 | 10.94 (-0.45%) | 11.20 | 10.88 - 11.37 | 0.4151 times | Thu 19 March 2026 | 10.99 (-2.05%) | 11.15 | 10.91 - 11.44 | 0.4152 times | Wed 18 March 2026 | 11.22 (2.28%) | 10.86 | 10.86 - 11.28 | 0.2782 times | Tue 17 March 2026 | 10.97 (-0.36%) | 11.14 | 10.85 - 11.14 | 1.107 times | Mon 16 March 2026 | 11.01 (-1.08%) | 10.90 | 10.89 - 11.44 | 0.8054 times | Fri 13 March 2026 | 11.13 (-2.11%) | 11.39 | 10.89 - 11.84 | 5.9897 times | Thu 12 March 2026 | 11.37 (-0.44%) | 11.20 | 11.20 - 11.56 | 0.2272 times | Wed 11 March 2026 | 11.42 (1.15%) | 11.50 | 11.40 - 11.85 | 0.2795 times | Tue 10 March 2026 | 11.29 (-0.27%) | 11.31 | 11.20 - 11.60 | 0.1351 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 9.98 and 10.83
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.46 (-4.39%) | 10.96 | 10.34 - 11.19 | 0.2129 times | Fri 20 March 2026 | 10.94 (-1.71%) | 10.90 | 10.85 - 11.44 | 1.3321 times | Fri 13 March 2026 | 11.13 (-5.68%) | 11.94 | 10.89 - 11.94 | 3.0953 times | Fri 06 March 2026 | 11.80 (-3.2%) | 12.00 | 11.21 - 12.19 | 0.6268 times | Fri 27 February 2026 | 12.19 (-3.79%) | 12.94 | 12.01 - 12.94 | 0.4421 times | Fri 20 February 2026 | 12.67 (-6.08%) | 13.50 | 12.51 - 13.59 | 0.5818 times | Fri 13 February 2026 | 13.49 (-0.07%) | 13.74 | 13.15 - 13.94 | 0.6911 times | Fri 06 February 2026 | 13.50 (0.6%) | 13.32 | 13.12 - 14.60 | 1.5054 times | Fri 30 January 2026 | 13.42 (-8.46%) | 14.62 | 13.28 - 14.94 | 0.6362 times | Fri 23 January 2026 | 14.66 (-3.87%) | 14.65 | 13.47 - 15.14 | 0.8764 times | Fri 16 January 2026 | 15.25 (-16.44%) | 18.15 | 14.88 - 18.84 | 1.7221 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 9.48 and 11.33
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.46 (-14.19%) | 12.00 | 10.34 - 12.19 | 0.3566 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 0.218 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.315 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 3.1172 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 0.6659 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.3169 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.2561 times | Fri 29 August 2025 | 14.32 (-13.42%) | 16.45 | 13.25 - 16.88 | 0.4203 times | Thu 31 July 2025 | 16.54 (-25.56%) | 22.39 | 15.61 - 23.80 | 3.7011 times | Mon 30 June 2025 | 22.22 (-18.04%) | 26.90 | 20.49 - 27.00 | 0.6329 times | Fri 30 May 2025 | 27.11 (23%) | 22.38 | 20.05 - 28.27 | 0.6606 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.44 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.96 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.2 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.84 | 11.05 |
| 12 day EMA | 11.08 | 11.19 | 11.33 |
| 20 day EMA | 11.51 | 11.62 | 11.75 |
| 35 day EMA | 12.36 | 12.47 | 12.59 |
| 50 day EMA | 13.23 | 13.34 | 13.46 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.91 | 11.03 |
| 12 day SMA | 11.05 | 11.16 | 11.28 |
| 20 day SMA | 11.44 | 11.55 | 11.66 |
| 35 day SMA | 12.27 | 12.37 | 12.46 |
| 50 day SMA | 12.96 | 13.12 | 13.28 |
| 100 day SMA | 15.43 | 15.48 | 15.53 |
| 150 day SMA | 15.2 | 15.23 | 15.27 |
| 200 day SMA | 16.29 | 16.36 | 16.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.