Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 10.28 and 10.82
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.91 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.55 (4.98%) | 10.01 | 10.01 - 10.55 | 1.5581 times | Thu 15 October 2026 | 10.05 (-0.4%) | 10.16 | 10.01 - 10.31 | 0.6905 times | Wed 14 October 2026 | 10.09 (-0.79%) | 10.12 | 10.05 - 10.32 | 0.4367 times | Tue 13 October 2026 | 10.17 (0.2%) | 10.15 | 10.01 - 10.30 | 0.7693 times | Mon 12 October 2026 | 10.15 (-7.98%) | 10.01 | 10.01 - 10.35 | 0.3889 times | Tue 06 October 2026 | 11.03 (4.35%) | 10.52 | 10.40 - 11.09 | 3.5896 times | Mon 05 October 2026 | 10.57 (2.32%) | 10.18 | 10.18 - 10.64 | 0.2491 times | Thu 01 October 2026 | 10.33 (-3.55%) | 10.31 | 10.18 - 10.65 | 0.3023 times | Tue 29 September 2026 | 10.71 (-0.37%) | 10.75 | 10.65 - 11.05 | 1.5085 times | Mon 28 September 2026 | 10.75 (-0.19%) | 10.99 | 10.56 - 11.00 | 0.5069 times | Fri 25 September 2026 | 10.77 (-1.1%) | 10.71 | 10.50 - 10.99 | 2.3569 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 10.28 and 10.82
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.55 (-4.35%) | 10.01 | 10.01 - 10.55 | 0.3147 times | Tue 06 October 2026 | 11.03 (6.78%) | 10.18 | 10.18 - 11.09 | 0.3143 times | Thu 01 October 2026 | 10.33 (-4.09%) | 10.99 | 10.18 - 11.05 | 0.1898 times | Fri 25 September 2026 | 10.77 (-2.18%) | 10.82 | 10.50 - 11.21 | 0.733 times | Fri 18 September 2026 | 11.01 (-4.26%) | 12.02 | 10.72 - 12.04 | 0.7982 times | Fri 11 September 2026 | 11.50 (-5.89%) | 12.00 | 11.45 - 12.48 | 0.7152 times | Fri 04 September 2026 | 12.22 (-2%) | 12.63 | 11.71 - 13.00 | 0.8095 times | Fri 28 August 2026 | 12.47 (17.31%) | 10.30 | 10.30 - 13.40 | 4.0219 times | Fri 21 August 2026 | 10.63 (-5.68%) | 11.00 | 10.16 - 11.62 | 1.405 times | Fri 14 August 2026 | 11.27 (6.32%) | 10.40 | 10.30 - 11.83 | 0.6984 times | Fri 07 August 2026 | 10.60 (-0.19%) | 10.21 | 10.21 - 10.95 | 0.5642 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 10.28 and 11.36
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.55 (-1.49%) | 10.31 | 10.01 - 11.09 | 0.1014 times | Tue 29 September 2026 | 10.71 (-14.25%) | 12.55 | 10.50 - 12.72 | 0.4425 times | Mon 31 August 2026 | 12.49 (17.61%) | 10.21 | 10.16 - 13.40 | 1.0947 times | Fri 31 July 2026 | 10.62 (-8.84%) | 11.27 | 10.00 - 11.98 | 0.3614 times | Tue 30 June 2026 | 11.65 (-6.28%) | 12.65 | 11.15 - 12.65 | 0.6424 times | Fri 29 May 2026 | 12.43 (0.24%) | 12.41 | 11.76 - 14.94 | 1.4483 times | Thu 30 April 2026 | 12.40 (33.19%) | 9.20 | 9.20 - 13.00 | 1.368 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 1.9572 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 1.0569 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 1.5272 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 15.1109 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.43 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.23 | 10.32 |
| 12 day EMA | 10.52 | 10.52 | 10.6 |
| 20 day EMA | 10.71 | 10.73 | 10.8 |
| 35 day EMA | 10.81 | 10.83 | 10.88 |
| 50 day EMA | 10.95 | 10.97 | 11.01 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.3 | 10.4 |
| 12 day SMA | 10.51 | 10.55 | 10.61 |
| 20 day SMA | 10.75 | 10.82 | 10.92 |
| 35 day SMA | 11.3 | 11.29 | 11.31 |
| 50 day SMA | 11.12 | 11.11 | 11.12 |
| 100 day SMA | 11.3 | 11.32 | 11.34 |
| 150 day SMA | 11.43 | 11.44 | 11.45 |
| 200 day SMA | 12.51 | 12.57 | 12.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.