BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse Strong Daily Stock price targets for BeeyuOverse 532645 are 4.67 and 4.92 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.8733333333333 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.12 |
Daily price and volume Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.79 (-4.96%) |
5.04 |
4.79 - 5.04 |
0.1678 times |
Thu 19 December 2024 |
5.04 (-0.2%) |
5.05 |
5.04 - 5.05 |
0.2901 times |
Wed 18 December 2024 |
5.05 (-4.72%) |
5.04 |
5.04 - 5.09 |
0.887 times |
Tue 17 December 2024 |
5.30 (2.32%) |
5.35 |
5.17 - 5.35 |
2.6589 times |
Mon 16 December 2024 |
5.18 (4.65%) |
5.19 |
5.18 - 5.19 |
1.46 times |
Fri 13 December 2024 |
4.95 (-2.94%) |
5.10 |
4.85 - 5.10 |
1.3367 times |
Thu 12 December 2024 |
5.10 (0%) |
5.35 |
5.10 - 5.35 |
0.8557 times |
Wed 11 December 2024 |
5.10 (-0.58%) |
5.10 |
5.10 - 5.10 |
0.2387 times |
Tue 10 December 2024 |
5.13 (-0.39%) |
5.15 |
5.00 - 5.15 |
1.2279 times |
Mon 09 December 2024 |
5.15 (3%) |
5.09 |
5.09 - 5.15 |
0.8771 times |
Fri 06 December 2024 |
5.00 (-1.57%) |
5.08 |
5.00 - 5.08 |
1.4939 times |
Weekly price and charts BeeyuOverse Strong weekly Stock price targets for BeeyuOverse 532645 are 4.51 and 5.07 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.6 | | Weekly Target 3 | 4.9766666666667 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.79 (-3.23%) |
5.19 |
4.79 - 5.35 |
0.1847 times |
Fri 13 December 2024 |
4.95 (-1%) |
5.09 |
4.85 - 5.35 |
0.1533 times |
Fri 06 December 2024 |
5.00 (7.3%) |
4.43 |
4.43 - 5.08 |
0.2725 times |
Fri 29 November 2024 |
4.66 (-5.67%) |
4.94 |
4.43 - 5.18 |
0.2759 times |
Fri 22 November 2024 |
4.94 (-18.35%) |
5.75 |
4.94 - 5.75 |
0.6114 times |
Thu 14 November 2024 |
6.05 (-18.35%) |
7.04 |
6.05 - 7.04 |
0.6838 times |
Fri 08 November 2024 |
7.41 (15.06%) |
6.76 |
6.76 - 7.81 |
3.4275 times |
Thu 31 October 2024 |
6.44 (21.05%) |
5.58 |
5.58 - 6.44 |
2.1911 times |
Fri 25 October 2024 |
5.32 (27.27%) |
4.18 |
4.00 - 5.32 |
2.0362 times |
Fri 18 October 2024 |
4.18 (0.72%) |
4.10 |
3.83 - 4.18 |
0.1636 times |
Fri 11 October 2024 |
4.15 (0.48%) |
4.07 |
3.65 - 4.30 |
0.454 times |
Monthly price and charts BeeyuOverse Strong monthly Stock price targets for BeeyuOverse 532645 are 4.61 and 5.53 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.8566666666667 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.79 (2.79%) |
4.43 |
4.43 - 5.35 |
0.1189 times |
Fri 29 November 2024 |
4.66 (-27.64%) |
6.76 |
4.43 - 7.81 |
0.9737 times |
Thu 31 October 2024 |
6.44 (57.07%) |
4.01 |
3.65 - 6.44 |
0.9836 times |
Mon 30 September 2024 |
4.10 (-14.58%) |
4.64 |
3.91 - 5.00 |
0.7056 times |
Fri 30 August 2024 |
4.80 (-0.83%) |
4.84 |
4.25 - 5.18 |
1.039 times |
Wed 31 July 2024 |
4.84 (-9.36%) |
5.45 |
4.75 - 5.45 |
1.3366 times |
Fri 28 June 2024 |
5.34 (18.4%) |
4.73 |
4.07 - 5.42 |
1.5516 times |
Fri 31 May 2024 |
4.51 (18.37%) |
4.00 |
3.81 - 7.09 |
1.9771 times |
Tue 30 April 2024 |
3.81 (20.57%) |
3.25 |
2.85 - 4.38 |
1.0422 times |
Thu 28 March 2024 |
3.16 (14.49%) |
2.76 |
2.71 - 3.34 |
0.2717 times |
Thu 29 February 2024 |
2.76 (-30.48%) |
3.90 |
2.70 - 3.90 |
0.3708 times |
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 5.07 | | 20 day DMA | 5.01 | | 35 day DMA | 5.62 | | 50 day DMA | 5.27 | | 100 day DMA | 4.95 | | 150 day DMA | 5 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 5.09 | 5.12 | | 12 day EMA | 5.06 | 5.11 | 5.12 | | 20 day EMA | 5.13 | 5.17 | 5.18 | | 35 day EMA | 5.09 | 5.11 | 5.11 | | 50 day EMA | 5.15 | 5.16 | 5.17 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 5.1 | 5.12 | | 12 day SMA | 5.07 | 5.08 | 5.08 | | 20 day SMA | 5.01 | 5.02 | 5.02 | | 35 day SMA | 5.62 | 5.65 | 5.67 | | 50 day SMA | 5.27 | 5.25 | 5.23 | | 100 day SMA | 4.95 | 4.95 | 4.95 | | 150 day SMA | 5 | 5.01 | 5.01 | | 200 day SMA | 4.63 | 4.62 | 4.61 |
|
|
