BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse Strong Daily Stock price targets for BeeyuOverse 532645 are 2.85 and 3.05 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.88 | | Daily Target 3 | 3.01 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.21 |
Daily price and volume Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.95 (-6.05%) |
3.14 |
2.94 - 3.14 |
0.6798 times |
Thu 13 November 2025 |
3.14 (5.02%) |
3.49 |
3.14 - 3.49 |
1.1619 times |
Wed 12 November 2025 |
2.99 (-0.33%) |
3.00 |
2.62 - 3.00 |
0.3385 times |
Tue 11 November 2025 |
3.00 (0%) |
3.00 |
3.00 - 3.14 |
0.6495 times |
Mon 10 November 2025 |
3.00 (-0.66%) |
3.48 |
3.00 - 3.48 |
3.3301 times |
Fri 07 November 2025 |
3.02 (19.84%) |
3.02 |
3.02 - 3.02 |
1.2051 times |
Thu 06 November 2025 |
2.52 (-18.18%) |
3.08 |
2.52 - 3.08 |
0.3208 times |
Tue 04 November 2025 |
3.08 (1.65%) |
3.10 |
3.03 - 3.10 |
0.2995 times |
Mon 03 November 2025 |
3.03 (-0.66%) |
2.44 |
2.44 - 3.05 |
0.4083 times |
Fri 31 October 2025 |
3.05 (-1.93%) |
3.05 |
3.05 - 3.11 |
1.6064 times |
Thu 30 October 2025 |
3.11 (-0.32%) |
3.11 |
3.07 - 3.11 |
0.6483 times |
Weekly price and charts BeeyuOverse Strong weekly Stock price targets for BeeyuOverse 532645 are 2.35 and 3.22 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 3.02 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.89 |
Weekly price and volumes for Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.95 (-2.32%) |
3.48 |
2.62 - 3.49 |
1.0622 times |
Fri 07 November 2025 |
3.02 (-0.98%) |
2.44 |
2.44 - 3.10 |
0.3852 times |
Fri 31 October 2025 |
3.05 (-7.58%) |
3.30 |
3.01 - 3.30 |
1.0397 times |
Thu 23 October 2025 |
3.30 (8.91%) |
3.03 |
3.00 - 3.49 |
0.306 times |
Fri 17 October 2025 |
3.03 (-2.26%) |
3.00 |
2.61 - 3.25 |
1.1084 times |
Fri 10 October 2025 |
3.10 (-1.27%) |
2.86 |
2.86 - 3.30 |
1.0717 times |
Fri 03 October 2025 |
3.14 (0.96%) |
3.10 |
2.71 - 3.38 |
0.9397 times |
Fri 26 September 2025 |
3.11 (-1.27%) |
3.05 |
2.81 - 3.46 |
2.2005 times |
Fri 19 September 2025 |
3.15 (-0.63%) |
3.75 |
3.01 - 3.75 |
0.769 times |
Fri 12 September 2025 |
3.17 (-7.85%) |
3.44 |
3.01 - 3.45 |
1.1175 times |
Fri 05 September 2025 |
3.44 (10.61%) |
3.50 |
2.81 - 3.50 |
1.1261 times |
Monthly price and charts BeeyuOverse Strong monthly Stock price targets for BeeyuOverse 532645 are 2.7 and 3.75 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.96 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.95 (-3.28%) |
2.44 |
2.44 - 3.49 |
0.341 times |
Fri 31 October 2025 |
3.05 (-9.76%) |
3.37 |
2.61 - 3.49 |
0.9021 times |
Tue 30 September 2025 |
3.38 (8.68%) |
3.50 |
2.81 - 3.75 |
1.3784 times |
Fri 29 August 2025 |
3.11 (-8.26%) |
3.39 |
3.04 - 3.79 |
0.5767 times |
Thu 31 July 2025 |
3.39 (1.19%) |
3.35 |
3.06 - 4.11 |
1.351 times |
Mon 30 June 2025 |
3.35 (2.76%) |
3.26 |
2.84 - 4.05 |
0.8034 times |
Fri 30 May 2025 |
3.26 (1.56%) |
3.48 |
3.00 - 3.70 |
1.4129 times |
Wed 30 April 2025 |
3.21 (-9.83%) |
3.40 |
3.14 - 3.88 |
0.5974 times |
Fri 28 March 2025 |
3.56 (-2.47%) |
3.47 |
3.31 - 4.00 |
1.8418 times |
Fri 28 February 2025 |
3.65 (-12.26%) |
4.25 |
3.65 - 4.64 |
0.7953 times |
Fri 31 January 2025 |
4.16 (-11.49%) |
4.70 |
3.80 - 4.70 |
1.501 times |
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3 | | 20 day DMA | 3.05 | | 35 day DMA | 3.11 | | 50 day DMA | 3.15 | | 100 day DMA | 3.29 | | 150 day DMA | 3.33 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.03 | 2.98 | | 12 day EMA | 3.03 | 3.04 | 3.02 | | 20 day EMA | 3.04 | 3.05 | 3.04 | | 35 day EMA | 3.07 | 3.08 | 3.08 | | 50 day EMA | 3.12 | 3.13 | 3.13 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.03 | 2.91 | | 12 day SMA | 3 | 3.01 | 3 | | 20 day SMA | 3.05 | 3.06 | 3.07 | | 35 day SMA | 3.11 | 3.11 | 3.11 | | 50 day SMA | 3.15 | 3.15 | 3.15 | | 100 day SMA | 3.29 | 3.29 | 3.3 | | 150 day SMA | 3.33 | 3.33 | 3.34 | | 200 day SMA | 3.49 | 3.49 | 3.5 |
|
|
