BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeeyuOverse

Strong Daily Stock price targets for BeeyuOverse 532645 are 2.35 and 3.03

Daily Target 11.78
Daily Target 22.24
Daily Target 32.4633333333333
Daily Target 42.92
Daily Target 53.14

Daily price and volume Beeyu Overse

Date Closing Open Range Volume
Fri 25 September 2026 2.69 (14.96%) 2.01 2.01 - 2.69 2.246 times
Thu 24 September 2026 2.34 (-0.43%) 2.35 2.30 - 2.35 0.5528 times
Wed 23 September 2026 2.35 (-5.62%) 2.38 2.35 - 2.38 1.4651 times
Tue 22 September 2026 2.49 (0%) 2.49 2.40 - 2.49 0.2712 times
Mon 21 September 2026 2.49 (-0.4%) 2.50 2.49 - 2.50 0.0844 times
Fri 18 September 2026 2.50 (0%) 2.50 2.50 - 2.50 0.0116 times
Thu 17 September 2026 2.50 (4.17%) 2.40 2.35 - 2.50 1.076 times
Wed 16 September 2026 2.40 (9.09%) 2.10 2.10 - 2.40 1.9635 times
Tue 15 September 2026 2.20 (-4.35%) 2.21 2.20 - 2.30 0.7416 times
Fri 11 September 2026 2.30 (-3.36%) 2.30 2.20 - 2.30 1.5879 times
Thu 10 September 2026 2.38 (-8.81%) 2.40 2.38 - 2.40 3.2102 times

Daily chart BeeyuOverse

Weekly price and charts BeeyuOverse

Strong weekly Stock price targets for BeeyuOverse 532645 are 2.35 and 3.03

Weekly Target 11.78
Weekly Target 22.24
Weekly Target 32.4633333333333
Weekly Target 42.92
Weekly Target 53.14

Weekly price and volumes for Beeyu Overse

Date Closing Open Range Volume
Fri 25 September 2026 2.69 (7.6%) 2.50 2.01 - 2.69 0.7538 times
Fri 18 September 2026 2.50 (8.7%) 2.21 2.10 - 2.50 0.6189 times
Fri 11 September 2026 2.30 (-19.01%) 2.79 2.20 - 2.79 2.2885 times
Fri 04 September 2026 2.84 (1.43%) 2.52 2.25 - 3.00 0.5211 times
Fri 28 August 2026 2.80 (12%) 2.50 2.49 - 2.84 0.3575 times
Fri 21 August 2026 2.50 (5.93%) 2.35 2.25 - 2.53 0.5695 times
Fri 14 August 2026 2.36 (-8.88%) 2.10 2.10 - 2.98 2.7536 times
Fri 07 August 2026 2.59 (1.57%) 2.55 2.35 - 2.60 0.5929 times
Fri 31 July 2026 2.55 (-7.61%) 2.76 2.35 - 2.76 0.4685 times
Fri 24 July 2026 2.76 (15.48%) 2.30 2.00 - 2.79 1.0758 times
Fri 17 July 2026 2.39 (-4.4%) 2.49 2.30 - 2.49 0.354 times

weekly chart BeeyuOverse

Monthly price and charts BeeyuOverse

Strong monthly Stock price targets for BeeyuOverse 532645 are 2.35 and 3.34

Monthly Target 11.58
Monthly Target 22.13
Monthly Target 32.5666666666667
Monthly Target 43.12
Monthly Target 53.56

Monthly price and volumes Beeyu Overse

Date Closing Open Range Volume
Fri 25 September 2026 2.69 (2.67%) 2.64 2.01 - 3.00 1.0205 times
Mon 31 August 2026 2.62 (2.75%) 2.55 2.10 - 2.98 1.1951 times
Fri 31 July 2026 2.55 (-5.56%) 2.75 2.00 - 2.88 1.1666 times
Tue 30 June 2026 2.70 (-1.1%) 2.72 2.43 - 2.97 1.7412 times
Fri 29 May 2026 2.73 (-2.5%) 2.68 2.58 - 3.09 0.9373 times
Thu 30 April 2026 2.80 (20.69%) 2.35 2.35 - 2.94 1.0159 times
Mon 30 March 2026 2.32 (5.45%) 2.36 2.25 - 2.97 0.6645 times
Fri 27 February 2026 2.20 (-20.58%) 2.54 2.20 - 2.90 0.6747 times
Fri 30 January 2026 2.77 (-10.65%) 3.11 2.21 - 3.11 0.4818 times
Wed 31 December 2025 3.10 (-6.06%) 3.30 2.36 - 3.58 1.1025 times
Fri 28 November 2025 3.30 (8.2%) 2.44 2.44 - 3.78 2.275 times

monthly chart BeeyuOverse

DMA SMA EMA moving averages of Beeyu Overse 532645

DMA (daily moving average) of Beeyu Overse 532645

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.44
20 day DMA 2.53
35 day DMA 2.53
50 day DMA 2.53
100 day DMA 2.62
150 day DMA 2.62
200 day DMA 2.69

EMA (exponential moving average) of Beeyu Overse 532645

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.42.43
12 day EMA2.472.432.45
20 day EMA2.52.482.49
35 day EMA2.512.52.51
50 day EMA2.522.512.52

SMA (simple moving average) of Beeyu Overse 532645

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.432.47
12 day SMA2.442.422.43
20 day SMA2.532.522.53
35 day SMA2.532.532.53
50 day SMA2.532.532.53
100 day SMA2.622.622.63
150 day SMA2.622.622.63
200 day SMA2.692.692.7
Back to top | Use Dark Theme