BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse Strong Daily Stock price targets for BeeyuOverse 532645 are 3.29 and 3.59 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.5133333333333 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.81 |
Daily price and volume Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
3.50 (-4.89%) |
3.53 |
3.37 - 3.67 |
1.3627 times |
| Wed 02 April 2025 |
3.68 (3.08%) |
3.57 |
3.40 - 3.69 |
0.2846 times |
| Tue 01 April 2025 |
3.57 (0.28%) |
3.40 |
3.40 - 3.59 |
0.1078 times |
| Fri 28 March 2025 |
3.56 (-2.47%) |
3.36 |
3.36 - 3.57 |
0.3681 times |
| Wed 26 March 2025 |
3.65 (-0.54%) |
3.74 |
3.50 - 3.74 |
0.781 times |
| Tue 25 March 2025 |
3.67 (4.56%) |
3.51 |
3.51 - 3.68 |
1.365 times |
| Mon 24 March 2025 |
3.51 (-4.62%) |
3.61 |
3.50 - 3.61 |
1.8761 times |
| Fri 21 March 2025 |
3.68 (-1.34%) |
3.73 |
3.56 - 3.90 |
2.6785 times |
| Thu 20 March 2025 |
3.73 (1.36%) |
3.75 |
3.60 - 3.75 |
0.2482 times |
| Wed 19 March 2025 |
3.68 (-0.54%) |
3.79 |
3.53 - 3.79 |
0.9279 times |
| Tue 18 March 2025 |
3.70 (0.54%) |
3.78 |
3.51 - 3.78 |
0.8135 times |
Weekly price and charts BeeyuOverse Strong weekly Stock price targets for BeeyuOverse 532645 are 3.44 and 3.76 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.52 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
3.50 (-1.69%) |
3.40 |
3.37 - 3.69 |
0.536 times |
| Fri 28 March 2025 |
3.56 (-3.26%) |
3.61 |
3.36 - 3.74 |
1.3409 times |
| Fri 21 March 2025 |
3.68 (0.27%) |
3.80 |
3.51 - 3.90 |
1.6457 times |
| Thu 13 March 2025 |
3.67 (-5.41%) |
3.99 |
3.59 - 4.00 |
1.3786 times |
| Fri 07 March 2025 |
3.88 (6.3%) |
3.47 |
3.31 - 3.99 |
1.7331 times |
| Fri 28 February 2025 |
3.65 (-6.41%) |
3.98 |
3.65 - 4.00 |
0.9436 times |
| Fri 21 February 2025 |
3.90 (-2.74%) |
4.09 |
3.80 - 4.09 |
0.5112 times |
| Fri 14 February 2025 |
4.01 (-8.45%) |
4.47 |
4.01 - 4.55 |
0.5353 times |
| Fri 07 February 2025 |
4.38 (5.29%) |
4.25 |
4.10 - 4.64 |
0.643 times |
| Fri 31 January 2025 |
4.16 (-2.35%) |
4.35 |
3.80 - 4.35 |
0.7326 times |
| Fri 24 January 2025 |
4.26 (3.9%) |
4.18 |
4.09 - 4.60 |
1.1249 times |
Monthly price and charts BeeyuOverse Strong monthly Stock price targets for BeeyuOverse 532645 are 3.44 and 3.76 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.52 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
3.50 (-1.69%) |
3.40 |
3.37 - 3.69 |
0.0452 times |
| Fri 28 March 2025 |
3.56 (-2.47%) |
3.47 |
3.31 - 4.00 |
0.5143 times |
| Fri 28 February 2025 |
3.65 (-12.26%) |
4.25 |
3.65 - 4.64 |
0.2221 times |
| Fri 31 January 2025 |
4.16 (-11.49%) |
4.70 |
3.80 - 4.70 |
0.4192 times |
| Tue 31 December 2024 |
4.70 (0.86%) |
4.43 |
4.43 - 5.35 |
0.2483 times |
| Fri 29 November 2024 |
4.66 (-27.64%) |
6.76 |
4.43 - 7.81 |
1.6524 times |
| Thu 31 October 2024 |
6.44 (57.07%) |
4.01 |
3.65 - 6.44 |
1.6694 times |
| Mon 30 September 2024 |
4.10 (-14.58%) |
4.64 |
3.91 - 5.00 |
1.1975 times |
| Fri 30 August 2024 |
4.80 (-0.83%) |
4.84 |
4.25 - 5.18 |
1.7633 times |
| Wed 31 July 2024 |
4.84 (-9.36%) |
5.45 |
4.75 - 5.45 |
2.2683 times |
| Fri 28 June 2024 |
5.34 (18.4%) |
4.73 |
4.07 - 5.42 |
2.6334 times |
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.63 | | 20 day DMA | 3.69 | | 35 day DMA | 3.82 | | 50 day DMA | 3.94 | | 100 day DMA | 4.51 | | 150 day DMA | 4.55 | | 200 day DMA | 4.66 | EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.63 | 3.6 | | 12 day EMA | 3.63 | 3.65 | 3.65 | | 20 day EMA | 3.69 | 3.71 | 3.71 | | 35 day EMA | 3.8 | 3.82 | 3.83 | | 50 day EMA | 3.91 | 3.93 | 3.94 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.63 | 3.59 | | 12 day SMA | 3.63 | 3.65 | 3.66 | | 20 day SMA | 3.69 | 3.69 | 3.69 | | 35 day SMA | 3.82 | 3.84 | 3.86 | | 50 day SMA | 3.94 | 3.96 | 3.96 | | 100 day SMA | 4.51 | 4.54 | 4.57 | | 150 day SMA | 4.55 | 4.56 | 4.57 | | 200 day SMA | 4.66 | 4.67 | 4.67 |
|
|
