BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse Strong Daily Stock price targets for BeeyuOverse 532645 are 3.76 and 3.77 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.7566666666667 | | Daily Target 4 | 3.76 | | Daily Target 5 | 3.77 |
Daily price and volume Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.76 (4.74%) |
3.75 |
3.75 - 3.76 |
3.3596 times |
Thu 03 July 2025 |
3.59 (15.43%) |
3.65 |
3.59 - 3.65 |
1.035 times |
Wed 02 July 2025 |
3.11 (-4.31%) |
3.25 |
3.11 - 3.28 |
1.4347 times |
Tue 01 July 2025 |
3.25 (-2.99%) |
3.35 |
3.06 - 3.35 |
0.9169 times |
Mon 30 June 2025 |
3.35 (1.52%) |
3.33 |
3.33 - 3.42 |
0.4266 times |
Fri 27 June 2025 |
3.30 (-2.94%) |
3.41 |
3.26 - 3.41 |
0.342 times |
Thu 26 June 2025 |
3.40 (-2.86%) |
3.50 |
3.10 - 3.50 |
0.1994 times |
Wed 25 June 2025 |
3.50 (-6.91%) |
3.70 |
3.46 - 3.70 |
0.7762 times |
Tue 24 June 2025 |
3.76 (14.63%) |
3.87 |
3.76 - 3.87 |
1.2351 times |
Mon 23 June 2025 |
3.28 (-0.91%) |
3.51 |
3.26 - 3.68 |
0.2744 times |
Thu 19 June 2025 |
3.31 (-4.06%) |
2.94 |
2.94 - 3.31 |
0.8998 times |
Weekly price and charts BeeyuOverse Strong weekly Stock price targets for BeeyuOverse 532645 are 3.41 and 4.11 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.5266666666667 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.76 (13.94%) |
3.33 |
3.06 - 3.76 |
1.5153 times |
Fri 27 June 2025 |
3.30 (-0.3%) |
3.51 |
3.10 - 3.87 |
0.5972 times |
Thu 19 June 2025 |
3.31 (-5.7%) |
3.50 |
2.94 - 3.50 |
0.4051 times |
Fri 13 June 2025 |
3.51 (11.08%) |
3.16 |
3.08 - 4.05 |
0.9139 times |
Fri 06 June 2025 |
3.16 (-3.07%) |
3.26 |
2.84 - 3.26 |
0.8924 times |
Fri 30 May 2025 |
3.26 (0.31%) |
3.00 |
3.00 - 3.43 |
1.9623 times |
Fri 23 May 2025 |
3.25 (-4.13%) |
3.40 |
3.12 - 3.60 |
0.9788 times |
Fri 16 May 2025 |
3.39 (-0.29%) |
3.10 |
3.10 - 3.70 |
1.0702 times |
Fri 09 May 2025 |
3.40 (5.92%) |
3.49 |
3.10 - 3.49 |
0.8889 times |
Fri 02 May 2025 |
3.21 (-7.49%) |
3.14 |
3.14 - 3.52 |
0.776 times |
Fri 25 April 2025 |
3.47 (-3.88%) |
3.61 |
3.26 - 3.86 |
0.1989 times |
Monthly price and charts BeeyuOverse Strong monthly Stock price targets for BeeyuOverse 532645 are 3.41 and 4.11 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.5266666666667 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.76 (12.24%) |
3.35 |
3.06 - 3.76 |
0.1962 times |
Mon 30 June 2025 |
3.35 (2.76%) |
3.26 |
2.84 - 4.05 |
0.3991 times |
Fri 30 May 2025 |
3.26 (1.56%) |
3.48 |
3.00 - 3.70 |
0.7018 times |
Wed 30 April 2025 |
3.21 (-9.83%) |
3.40 |
3.14 - 3.88 |
0.2968 times |
Fri 28 March 2025 |
3.56 (-2.47%) |
3.47 |
3.31 - 4.00 |
0.9149 times |
Fri 28 February 2025 |
3.65 (-12.26%) |
4.25 |
3.65 - 4.64 |
0.3951 times |
Fri 31 January 2025 |
4.16 (-11.49%) |
4.70 |
3.80 - 4.70 |
0.7456 times |
Tue 31 December 2024 |
4.70 (0.86%) |
4.43 |
4.43 - 5.35 |
0.4416 times |
Fri 29 November 2024 |
4.66 (-27.64%) |
6.76 |
4.43 - 7.81 |
2.9394 times |
Thu 31 October 2024 |
6.44 (57.07%) |
4.01 |
3.65 - 6.44 |
2.9695 times |
Mon 30 September 2024 |
4.10 (-14.58%) |
4.64 |
3.91 - 5.00 |
2.1301 times |
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.42 | | 20 day DMA | 3.45 | | 35 day DMA | 3.36 | | 50 day DMA | 3.37 | | 100 day DMA | 3.61 | | 150 day DMA | 3.96 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.37 | 3.26 | | 12 day EMA | 3.45 | 3.39 | 3.35 | | 20 day EMA | 3.42 | 3.38 | 3.36 | | 35 day EMA | 3.41 | 3.39 | 3.38 | | 50 day EMA | 3.39 | 3.38 | 3.37 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.32 | 3.28 | | 12 day SMA | 3.42 | 3.4 | 3.39 | | 20 day SMA | 3.45 | 3.41 | 3.38 | | 35 day SMA | 3.36 | 3.35 | 3.34 | | 50 day SMA | 3.37 | 3.37 | 3.37 | | 100 day SMA | 3.61 | 3.61 | 3.61 | | 150 day SMA | 3.96 | 3.97 | 3.99 | | 200 day SMA | 4.21 | 4.21 | 4.22 |
|
|
