BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse Strong Daily Stock price targets for BeeyuOverse 532645 are 3.11 and 3.11 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.11 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.11 |
Daily price and volume Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.11 (0.32%) |
3.11 |
3.11 - 3.11 |
0.1517 times |
Thu 28 August 2025 |
3.10 (-4.62%) |
3.25 |
3.04 - 3.25 |
0.4412 times |
Tue 26 August 2025 |
3.25 (0.93%) |
3.24 |
3.24 - 3.25 |
0.781 times |
Mon 25 August 2025 |
3.22 (-5.85%) |
3.40 |
3.22 - 3.40 |
1.1811 times |
Fri 22 August 2025 |
3.42 (-1.72%) |
3.45 |
3.42 - 3.45 |
0.8386 times |
Thu 21 August 2025 |
3.48 (11.18%) |
3.21 |
3.21 - 3.55 |
0.3751 times |
Wed 20 August 2025 |
3.13 (0.97%) |
3.11 |
3.11 - 3.15 |
2.5793 times |
Tue 19 August 2025 |
3.10 (-8.01%) |
3.37 |
3.10 - 3.37 |
0.6159 times |
Mon 18 August 2025 |
3.37 (0%) |
3.37 |
3.37 - 3.37 |
2.7233 times |
Thu 14 August 2025 |
3.37 (-0.88%) |
3.38 |
3.37 - 3.38 |
0.3128 times |
Wed 13 August 2025 |
3.40 (-3.95%) |
3.35 |
3.35 - 3.40 |
0.1057 times |
Weekly price and charts BeeyuOverse Strong weekly Stock price targets for BeeyuOverse 532645 are 2.9 and 3.26 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.1833333333333 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.11 (-9.06%) |
3.40 |
3.04 - 3.40 |
0.3431 times |
Fri 22 August 2025 |
3.42 (1.48%) |
3.37 |
3.10 - 3.55 |
0.9578 times |
Thu 14 August 2025 |
3.37 (-7.42%) |
3.60 |
3.31 - 3.60 |
0.1149 times |
Fri 08 August 2025 |
3.64 (7.37%) |
3.21 |
3.15 - 3.79 |
1.1367 times |
Fri 01 August 2025 |
3.39 (-4.51%) |
3.51 |
3.39 - 3.51 |
0.7314 times |
Fri 25 July 2025 |
3.55 (1.72%) |
3.49 |
3.16 - 4.11 |
2.1723 times |
Fri 18 July 2025 |
3.49 (2.05%) |
3.42 |
3.30 - 3.99 |
1.2649 times |
Fri 11 July 2025 |
3.42 (-9.04%) |
3.70 |
3.25 - 3.88 |
0.5146 times |
Fri 04 July 2025 |
3.76 (13.94%) |
3.33 |
3.06 - 3.76 |
1.9827 times |
Fri 27 June 2025 |
3.30 (-0.3%) |
3.51 |
3.10 - 3.87 |
0.7815 times |
Thu 19 June 2025 |
3.31 (-5.7%) |
3.50 |
2.94 - 3.50 |
0.5301 times |
Monthly price and charts BeeyuOverse Strong monthly Stock price targets for BeeyuOverse 532645 are 2.7 and 3.45 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.3133333333333 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.11 (-8.26%) |
3.39 |
3.04 - 3.79 |
0.3677 times |
Thu 31 July 2025 |
3.39 (1.19%) |
3.35 |
3.06 - 4.11 |
0.8613 times |
Mon 30 June 2025 |
3.35 (2.76%) |
3.26 |
2.84 - 4.05 |
0.5122 times |
Fri 30 May 2025 |
3.26 (1.56%) |
3.48 |
3.00 - 3.70 |
0.9007 times |
Wed 30 April 2025 |
3.21 (-9.83%) |
3.40 |
3.14 - 3.88 |
0.3809 times |
Fri 28 March 2025 |
3.56 (-2.47%) |
3.47 |
3.31 - 4.00 |
1.1742 times |
Fri 28 February 2025 |
3.65 (-12.26%) |
4.25 |
3.65 - 4.64 |
0.507 times |
Fri 31 January 2025 |
4.16 (-11.49%) |
4.70 |
3.80 - 4.70 |
0.9569 times |
Tue 31 December 2024 |
4.70 (0.86%) |
4.43 |
4.43 - 5.35 |
0.5668 times |
Fri 29 November 2024 |
4.66 (-27.64%) |
6.76 |
4.43 - 7.81 |
3.7724 times |
Thu 31 October 2024 |
6.44 (57.07%) |
4.01 |
3.65 - 6.44 |
3.811 times |
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.29 | | 20 day DMA | 3.34 | | 35 day DMA | 3.43 | | 50 day DMA | 3.43 | | 100 day DMA | 3.42 | | 150 day DMA | 3.61 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.23 | 3.29 | | 12 day EMA | 3.27 | 3.3 | 3.34 | | 20 day EMA | 3.32 | 3.34 | 3.37 | | 35 day EMA | 3.36 | 3.37 | 3.39 | | 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.29 | 3.3 | | 12 day SMA | 3.29 | 3.33 | 3.38 | | 20 day SMA | 3.34 | 3.35 | 3.37 | | 35 day SMA | 3.43 | 3.45 | 3.46 | | 50 day SMA | 3.43 | 3.44 | 3.45 | | 100 day SMA | 3.42 | 3.43 | 3.43 | | 150 day SMA | 3.61 | 3.61 | 3.62 | | 200 day SMA | 4.03 | 4.04 | 4.05 |
|
|
