BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeeyuOverse

Strong Daily Stock price targets for BeeyuOverse 532645 are 2.62 and 2.86

Daily Target 12.43
Daily Target 22.56
Daily Target 32.6666666666667
Daily Target 42.8
Daily Target 52.91

Daily price and volume Beeyu Overse

Date Closing Open Range Volume
Fri 05 June 2026 2.70 (5.06%) 2.57 2.53 - 2.77 1.7104 times
Thu 04 June 2026 2.57 (-1.53%) 2.51 2.50 - 2.72 1.9502 times
Wed 03 June 2026 2.61 (-4.04%) 2.60 2.60 - 2.78 1.2458 times
Tue 02 June 2026 2.72 (1.49%) 2.80 2.58 - 2.80 0.6014 times
Mon 01 June 2026 2.68 (-1.83%) 2.72 2.62 - 2.74 0.1133 times
Fri 29 May 2026 2.73 (-2.85%) 2.81 2.70 - 2.91 0.2041 times
Wed 27 May 2026 2.81 (1.44%) 2.89 2.66 - 2.89 1.1497 times
Tue 26 May 2026 2.77 (2.59%) 2.70 2.61 - 2.78 0.7368 times
Mon 25 May 2026 2.70 (-2.53%) 2.65 2.65 - 2.85 0.835 times
Fri 22 May 2026 2.77 (2.59%) 2.61 2.58 - 2.77 1.4534 times
Thu 21 May 2026 2.70 (0%) 2.75 2.61 - 2.83 2.0113 times

Daily chart BeeyuOverse

Weekly price and charts BeeyuOverse

Strong weekly Stock price targets for BeeyuOverse 532645 are 2.45 and 2.75

Weekly Target 12.37
Weekly Target 22.53
Weekly Target 32.6666666666667
Weekly Target 42.83
Weekly Target 52.97

Weekly price and volumes for Beeyu Overse

Date Closing Open Range Volume
Fri 05 June 2026 2.70 (-1.1%) 2.72 2.50 - 2.80 1.3087 times
Fri 29 May 2026 2.73 (-1.44%) 2.65 2.61 - 2.91 0.6812 times
Fri 22 May 2026 2.77 (-2.81%) 2.97 2.58 - 2.97 1.318 times
Fri 15 May 2026 2.85 (-1.38%) 2.99 2.77 - 3.09 0.8763 times
Fri 08 May 2026 2.89 (3.21%) 2.68 2.68 - 3.00 1.1412 times
Thu 30 April 2026 2.80 (-1.06%) 2.83 2.70 - 2.94 0.6093 times
Fri 24 April 2026 2.83 (1.8%) 2.78 2.70 - 2.93 1.414 times
Fri 17 April 2026 2.78 (8.17%) 2.46 2.46 - 2.90 1.6938 times
Fri 10 April 2026 2.57 (6.2%) 2.40 2.40 - 2.64 0.5796 times
Thu 02 April 2026 2.42 (3.86%) 2.32 2.25 - 2.42 0.3779 times
Fri 27 March 2026 2.33 (-14.02%) 2.68 2.32 - 2.68 0.4458 times

weekly chart BeeyuOverse

Monthly price and charts BeeyuOverse

Strong monthly Stock price targets for BeeyuOverse 532645 are 2.45 and 2.75

Monthly Target 12.37
Monthly Target 22.53
Monthly Target 32.6666666666667
Monthly Target 42.83
Monthly Target 52.97

Monthly price and volumes Beeyu Overse

Date Closing Open Range Volume
Fri 05 June 2026 2.70 (-1.1%) 2.72 2.50 - 2.80 0.2948 times
Fri 29 May 2026 2.73 (-2.5%) 2.68 2.58 - 3.09 0.9049 times
Thu 30 April 2026 2.80 (20.69%) 2.35 2.35 - 2.94 0.9808 times
Mon 30 March 2026 2.32 (5.45%) 2.36 2.25 - 2.97 0.6415 times
Fri 27 February 2026 2.20 (-20.58%) 2.54 2.20 - 2.90 0.6514 times
Fri 30 January 2026 2.77 (-10.65%) 3.11 2.21 - 3.11 0.4652 times
Wed 31 December 2025 3.10 (-6.06%) 3.30 2.36 - 3.58 1.0644 times
Fri 28 November 2025 3.30 (8.2%) 2.44 2.44 - 3.78 2.1965 times
Fri 31 October 2025 3.05 (-9.76%) 3.37 2.61 - 3.49 1.1078 times
Tue 30 September 2025 3.38 (8.68%) 3.50 2.81 - 3.75 1.6927 times
Fri 29 August 2025 3.11 (-8.26%) 3.39 3.04 - 3.79 0.7082 times

monthly chart BeeyuOverse

DMA SMA EMA moving averages of Beeyu Overse 532645

DMA (daily moving average) of Beeyu Overse 532645

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.71
20 day DMA 2.79
35 day DMA 2.8
50 day DMA 2.72
100 day DMA 2.72
150 day DMA 2.84
200 day DMA 2.94

EMA (exponential moving average) of Beeyu Overse 532645

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.69
12 day EMA2.712.712.74
20 day EMA2.742.742.76
35 day EMA2.742.742.75
50 day EMA2.712.712.72

SMA (simple moving average) of Beeyu Overse 532645

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.71
12 day SMA2.712.712.74
20 day SMA2.792.82.82
35 day SMA2.82.82.81
50 day SMA2.722.722.73
100 day SMA2.722.722.72
150 day SMA2.842.842.85
200 day SMA2.942.942.95
Back to top | Use Dark Theme