BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeeyuOverse

Strong Daily Stock price targets for BeeyuOverse 532645 are 2.76 and 2.86

Daily Target 12.68
Daily Target 22.74
Daily Target 32.7766666666667
Daily Target 42.84
Daily Target 52.88

Daily price and volume Beeyu Overse

Date Closing Open Range Volume
Tue 21 April 2026 2.81 (0.36%) 2.81 2.71 - 2.81 1.7663 times
Mon 20 April 2026 2.80 (0.72%) 2.78 2.78 - 2.89 0.0817 times
Fri 17 April 2026 2.78 (-2.11%) 2.72 2.72 - 2.90 1.1545 times
Thu 16 April 2026 2.84 (2.9%) 2.80 2.71 - 2.85 1.0227 times
Wed 15 April 2026 2.76 (2.99%) 2.56 2.56 - 2.76 2.3124 times
Mon 13 April 2026 2.68 (4.28%) 2.46 2.46 - 2.69 2.4616 times
Fri 10 April 2026 2.57 (1.98%) 2.42 2.42 - 2.64 0.3851 times
Thu 09 April 2026 2.52 (-4.55%) 2.64 2.52 - 2.64 0.1127 times
Wed 08 April 2026 2.64 (4.35%) 2.43 2.43 - 2.64 0.5114 times
Tue 07 April 2026 2.53 (-0.39%) 2.54 2.53 - 2.60 0.1916 times
Mon 06 April 2026 2.54 (4.96%) 2.40 2.40 - 2.54 1.1779 times

Daily chart BeeyuOverse

Weekly price and charts BeeyuOverse

Strong weekly Stock price targets for BeeyuOverse 532645 are 2.76 and 2.94

Weekly Target 12.62
Weekly Target 22.72
Weekly Target 32.8033333333333
Weekly Target 42.9
Weekly Target 52.98

Weekly price and volumes for Beeyu Overse

Date Closing Open Range Volume
Tue 21 April 2026 2.81 (1.08%) 2.78 2.71 - 2.89 0.6186 times
Fri 17 April 2026 2.78 (8.17%) 2.46 2.46 - 2.90 2.327 times
Fri 10 April 2026 2.57 (6.2%) 2.40 2.40 - 2.64 0.7963 times
Thu 02 April 2026 2.42 (3.86%) 2.32 2.25 - 2.42 0.5192 times
Fri 27 March 2026 2.33 (-14.02%) 2.68 2.32 - 2.68 0.6124 times
Fri 20 March 2026 2.71 (6.69%) 2.54 2.53 - 2.85 0.6519 times
Fri 13 March 2026 2.54 (-1.55%) 2.85 2.27 - 2.97 0.6161 times
Fri 06 March 2026 2.58 (17.27%) 2.36 2.36 - 2.75 1.5905 times
Fri 27 February 2026 2.20 (-17.6%) 2.51 2.20 - 2.63 1.0182 times
Fri 20 February 2026 2.67 (-4.64%) 2.81 2.45 - 2.81 1.2499 times
Fri 13 February 2026 2.80 (1.82%) 2.53 2.53 - 2.90 1.0745 times

weekly chart BeeyuOverse

Monthly price and charts BeeyuOverse

Strong monthly Stock price targets for BeeyuOverse 532645 are 2.58 and 3.13

Monthly Target 12.14
Monthly Target 22.47
Monthly Target 32.6866666666667
Monthly Target 43.02
Monthly Target 53.24

Monthly price and volumes Beeyu Overse

Date Closing Open Range Volume
Tue 21 April 2026 2.81 (21.12%) 2.35 2.35 - 2.90 0.5793 times
Mon 30 March 2026 2.32 (5.45%) 2.36 2.25 - 2.97 0.5933 times
Fri 27 February 2026 2.20 (-20.58%) 2.54 2.20 - 2.90 0.6024 times
Fri 30 January 2026 2.77 (-10.65%) 3.11 2.21 - 3.11 0.4302 times
Wed 31 December 2025 3.10 (-6.06%) 3.30 2.36 - 3.58 0.9844 times
Fri 28 November 2025 3.30 (8.2%) 2.44 2.44 - 3.78 2.0313 times
Fri 31 October 2025 3.05 (-9.76%) 3.37 2.61 - 3.49 1.0245 times
Tue 30 September 2025 3.38 (8.68%) 3.50 2.81 - 3.75 1.5654 times
Fri 29 August 2025 3.11 (-8.26%) 3.39 3.04 - 3.79 0.655 times
Thu 31 July 2025 3.39 (1.19%) 3.35 3.06 - 4.11 1.5343 times
Mon 30 June 2025 3.35 (2.76%) 3.26 2.84 - 4.05 0.9124 times

monthly chart BeeyuOverse

DMA SMA EMA moving averages of Beeyu Overse 532645

DMA (daily moving average) of Beeyu Overse 532645

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.66
20 day DMA 2.6
35 day DMA 2.58
50 day DMA 2.63
100 day DMA 2.8
150 day DMA 2.92
200 day DMA 3.04

EMA (exponential moving average) of Beeyu Overse 532645

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.752.73
12 day EMA2.682.662.64
20 day EMA2.662.642.62
35 day EMA2.642.632.62
50 day EMA2.672.662.65

SMA (simple moving average) of Beeyu Overse 532645

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.772.73
12 day SMA2.662.622.58
20 day SMA2.62.62.59
35 day SMA2.582.572.57
50 day SMA2.632.622.62
100 day SMA2.82.82.81
150 day SMA2.922.922.93
200 day SMA3.043.053.05
Back to top | Use Dark Theme