BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeeyuOverse

Strong Daily Stock price targets for BeeyuOverse 532645 are 2.18 and 2.53

Daily Target 11.88
Daily Target 22.12
Daily Target 32.2333333333333
Daily Target 42.47
Daily Target 52.58

Daily price and volume Beeyu Overse

Date Closing Open Range Volume
Wed 22 July 2026 2.35 (6.82%) 2.00 2.00 - 2.35 1.0581 times
Tue 21 July 2026 2.20 (-4.35%) 2.30 2.20 - 2.30 0.6307 times
Mon 20 July 2026 2.30 (-3.77%) 2.30 2.30 - 2.30 2.9964 times
Fri 17 July 2026 2.39 (0%) 2.39 2.39 - 2.39 0.33 times
Thu 16 July 2026 2.39 (-0.42%) 2.40 2.30 - 2.40 0.9473 times
Wed 15 July 2026 2.40 (-2.04%) 2.40 2.40 - 2.40 0.005 times
Tue 14 July 2026 2.45 (-1.21%) 2.45 2.45 - 2.45 0.8807 times
Mon 13 July 2026 2.48 (-0.8%) 2.49 2.48 - 2.49 1.6575 times
Fri 10 July 2026 2.50 (0%) 2.50 2.26 - 2.50 0.5517 times
Thu 09 July 2026 2.50 (-3.47%) 2.50 2.34 - 2.50 0.9428 times
Wed 08 July 2026 2.59 (-1.89%) 2.60 2.50 - 2.65 7.1637 times

Daily chart BeeyuOverse

Weekly price and charts BeeyuOverse

Strong weekly Stock price targets for BeeyuOverse 532645 are 2.18 and 2.53

Weekly Target 11.88
Weekly Target 22.12
Weekly Target 32.2333333333333
Weekly Target 42.47
Weekly Target 52.58

Weekly price and volumes for Beeyu Overse

Date Closing Open Range Volume
Wed 22 July 2026 2.35 (-1.67%) 2.30 2.00 - 2.35 0.3689 times
Fri 17 July 2026 2.39 (-4.4%) 2.49 2.30 - 2.49 0.3008 times
Fri 10 July 2026 2.50 (-4.58%) 2.54 2.26 - 2.68 1.1989 times
Fri 03 July 2026 2.62 (-1.13%) 2.51 2.42 - 2.88 1.3896 times
Thu 25 June 2026 2.65 (0.76%) 2.64 2.45 - 2.92 1.5736 times
Fri 19 June 2026 2.63 (-2.95%) 2.52 2.52 - 2.97 2.2465 times
Fri 12 June 2026 2.71 (0.37%) 2.71 2.43 - 2.87 0.4184 times
Fri 05 June 2026 2.70 (-1.1%) 2.72 2.50 - 2.80 0.9904 times
Fri 29 May 2026 2.73 (-1.44%) 2.65 2.61 - 2.91 0.5155 times
Fri 22 May 2026 2.77 (-2.81%) 2.97 2.58 - 2.97 0.9975 times
Fri 15 May 2026 2.85 (-1.38%) 2.99 2.77 - 3.09 0.6631 times

weekly chart BeeyuOverse

Monthly price and charts BeeyuOverse

Strong monthly Stock price targets for BeeyuOverse 532645 are 1.74 and 2.62

Monthly Target 11.53
Monthly Target 21.94
Monthly Target 32.41
Monthly Target 42.82
Monthly Target 53.29

Monthly price and volumes Beeyu Overse

Date Closing Open Range Volume
Wed 22 July 2026 2.35 (-12.96%) 2.75 2.00 - 2.88 0.8022 times
Tue 30 June 2026 2.70 (-1.1%) 2.72 2.43 - 2.97 1.5951 times
Fri 29 May 2026 2.73 (-2.5%) 2.68 2.58 - 3.09 0.8586 times
Thu 30 April 2026 2.80 (20.69%) 2.35 2.35 - 2.94 0.9306 times
Mon 30 March 2026 2.32 (5.45%) 2.36 2.25 - 2.97 0.6087 times
Fri 27 February 2026 2.20 (-20.58%) 2.54 2.20 - 2.90 0.6181 times
Fri 30 January 2026 2.77 (-10.65%) 3.11 2.21 - 3.11 0.4414 times
Wed 31 December 2025 3.10 (-6.06%) 3.30 2.36 - 3.58 1.0099 times
Fri 28 November 2025 3.30 (8.2%) 2.44 2.44 - 3.78 2.0841 times
Fri 31 October 2025 3.05 (-9.76%) 3.37 2.61 - 3.49 1.0512 times
Tue 30 September 2025 3.38 (8.68%) 3.50 2.81 - 3.75 1.6061 times

monthly chart BeeyuOverse

DMA SMA EMA moving averages of Beeyu Overse 532645

DMA (daily moving average) of Beeyu Overse 532645

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.43
20 day DMA 2.52
35 day DMA 2.59
50 day DMA 2.66
100 day DMA 2.65
150 day DMA 2.73
200 day DMA 2.83

EMA (exponential moving average) of Beeyu Overse 532645

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.38
12 day EMA2.422.432.47
20 day EMA2.482.492.52
35 day EMA2.582.592.61
50 day EMA2.652.662.68

SMA (simple moving average) of Beeyu Overse 532645

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.39
12 day SMA2.432.462.5
20 day SMA2.522.542.57
35 day SMA2.592.62.62
50 day SMA2.662.672.68
100 day SMA2.652.652.66
150 day SMA2.732.732.74
200 day SMA2.832.842.84
Back to top | Use Dark Theme