JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement 532644 are 5562.98 and 5716.43 | Daily Target 1 | 5439.62 | | Daily Target 2 | 5532.88 | | Daily Target 3 | 5593.0666666667 | | Daily Target 4 | 5686.33 | | Daily Target 5 | 5746.52 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5626.15 (2.33%) |
5499.80 |
5499.80 - 5653.25 |
0.5836 times |
Wed 12 November 2025 |
5498.30 (-0.54%) |
5552.00 |
5478.00 - 5679.00 |
0.6628 times |
Tue 11 November 2025 |
5528.00 (-1.56%) |
5649.85 |
5495.85 - 5649.85 |
3.3048 times |
Mon 10 November 2025 |
5615.65 (-0.3%) |
5511.75 |
5511.75 - 5690.00 |
0.2252 times |
Fri 07 November 2025 |
5632.35 (-1.31%) |
5702.00 |
5604.60 - 5702.00 |
0.4693 times |
Thu 06 November 2025 |
5707.10 (-1.2%) |
5789.95 |
5680.25 - 5794.20 |
0.5884 times |
Tue 04 November 2025 |
5776.65 (-2.05%) |
5949.50 |
5761.30 - 5949.50 |
0.4368 times |
Mon 03 November 2025 |
5897.50 (-5.1%) |
6242.15 |
5860.00 - 6363.00 |
2.9414 times |
Fri 31 October 2025 |
6214.50 (-0.52%) |
6260.00 |
6165.00 - 6320.55 |
0.5738 times |
Thu 30 October 2025 |
6247.15 (-1.33%) |
6362.95 |
6212.30 - 6362.95 |
0.2139 times |
Wed 29 October 2025 |
6331.25 (-1.27%) |
6415.50 |
6321.00 - 6418.95 |
0.0779 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement 532644 are 5552.08 and 5764.08 | Weekly Target 1 | 5386.05 | | Weekly Target 2 | 5506.1 | | Weekly Target 3 | 5598.05 | | Weekly Target 4 | 5718.1 | | Weekly Target 5 | 5810.05 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5626.15 (-0.11%) |
5511.75 |
5478.00 - 5690.00 |
1.7866 times |
Fri 07 November 2025 |
5632.35 (-9.37%) |
6242.15 |
5604.60 - 6363.00 |
1.6592 times |
Fri 31 October 2025 |
6214.50 (-2.27%) |
6250.10 |
6165.00 - 6473.00 |
0.6536 times |
Thu 23 October 2025 |
6358.55 (-2.1%) |
6505.00 |
6342.05 - 6505.00 |
0.2606 times |
Fri 17 October 2025 |
6494.75 (-1.87%) |
6595.10 |
6471.00 - 6755.00 |
0.6671 times |
Fri 10 October 2025 |
6618.65 (4.77%) |
6251.05 |
6251.05 - 6686.00 |
0.4113 times |
Fri 03 October 2025 |
6317.50 (-0.32%) |
6351.15 |
6190.10 - 6419.85 |
0.4551 times |
Fri 26 September 2025 |
6337.95 (-7.75%) |
6808.55 |
6300.00 - 6921.70 |
0.5099 times |
Fri 19 September 2025 |
6870.40 (4.8%) |
6529.30 |
6376.60 - 6959.40 |
2.7802 times |
Fri 12 September 2025 |
6555.50 (-1.33%) |
6643.75 |
6530.00 - 6830.70 |
0.8164 times |
Fri 05 September 2025 |
6643.85 (-4.34%) |
6946.55 |
6600.00 - 7120.00 |
1.3113 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement 532644 are 5109.58 and 5994.58 | Monthly Target 1 | 4937.38 | | Monthly Target 2 | 5281.77 | | Monthly Target 3 | 5822.3833333333 | | Monthly Target 4 | 6166.77 | | Monthly Target 5 | 6707.38 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5626.15 (-9.47%) |
6242.15 |
5478.00 - 6363.00 |
0.9568 times |
Fri 31 October 2025 |
6214.50 (-1.35%) |
6190.10 |
6165.00 - 6755.00 |
0.6175 times |
Tue 30 September 2025 |
6299.75 (-9.3%) |
6946.55 |
6262.20 - 7120.00 |
1.5666 times |
Fri 29 August 2025 |
6945.50 (4.41%) |
6570.80 |
6570.80 - 7565.00 |
1.4406 times |
Thu 31 July 2025 |
6652.00 (8.19%) |
6192.75 |
6058.85 - 6688.55 |
0.8167 times |
Mon 30 June 2025 |
6148.70 (11.91%) |
5524.80 |
5420.50 - 6499.00 |
1.8301 times |
Fri 30 May 2025 |
5494.10 (7.26%) |
5005.70 |
4798.50 - 6100.00 |
0.9765 times |
Wed 30 April 2025 |
5122.00 (3.85%) |
5142.15 |
4790.90 - 5322.95 |
0.6231 times |
Fri 28 March 2025 |
4932.00 (12.2%) |
4342.00 |
4225.00 - 5110.00 |
0.6622 times |
Fri 28 February 2025 |
4395.75 (-9.09%) |
4730.00 |
4357.10 - 4985.00 |
0.5099 times |
Fri 31 January 2025 |
4835.35 (5.1%) |
4556.75 |
4343.60 - 4969.95 |
0.8426 times |
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value | | 5 day DMA | 5580.09 | | 12 day DMA | 5873.92 | | 20 day DMA | 6121.14 | | 35 day DMA | 6286.39 | | 50 day DMA | 6420.41 | | 100 day DMA | 6499.01 | | 150 day DMA | 6097.83 | | 200 day DMA | 5730.3 | EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5622.16 | 5620.17 | 5681.1 | | 12 day EMA | 5824.29 | 5860.3 | 5926.09 | | 20 day EMA | 5997.76 | 6036.86 | 6093.53 | | 35 day EMA | 6209.11 | 6243.43 | 6287.3 | | 50 day EMA | 6378.71 | 6409.41 | 6446.58 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5580.09 | 5596.28 | 5651.95 | | 12 day SMA | 5873.92 | 5937.6 | 6009.29 | | 20 day SMA | 6121.14 | 6171.45 | 6227.46 | | 35 day SMA | 6286.39 | 6321.94 | 6359.13 | | 50 day SMA | 6420.41 | 6446.8 | 6476.56 | | 100 day SMA | 6499.01 | 6501.67 | 6506.43 | | 150 day SMA | 6097.83 | 6091.76 | 6086.76 | | 200 day SMA | 5730.3 | 5723.98 | 5719.2 |
|
|
