Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5005.48 and 5249.98
| Daily Target 1 | 4804.67 |
| Daily Target 2 | 4961.78 |
| Daily Target 3 | 5049.1666666667 |
| Daily Target 4 | 5206.28 |
| Daily Target 5 | 5293.67 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5118.90 (4.97%) | 4973.85 | 4892.05 - 5136.55 | 0.7958 times | Mon 23 March 2026 | 4876.65 (-2.47%) | 4950.00 | 4824.00 - 5001.05 | 1.4431 times | Fri 20 March 2026 | 5000.40 (-0.06%) | 5021.75 | 4953.20 - 5079.50 | 1.1554 times | Thu 19 March 2026 | 5003.55 (-1.97%) | 5085.00 | 4990.00 - 5095.00 | 1.8751 times | Wed 18 March 2026 | 5104.15 (-0.28%) | 5104.75 | 5094.00 - 5179.30 | 0.6935 times | Tue 17 March 2026 | 5118.60 (1.13%) | 5032.10 | 5032.10 - 5158.60 | 0.7473 times | Mon 16 March 2026 | 5061.35 (1.21%) | 4800.75 | 4800.75 - 5101.30 | 0.6988 times | Fri 13 March 2026 | 5001.05 (-3.67%) | 5110.75 | 4940.00 - 5166.40 | 0.5529 times | Thu 12 March 2026 | 5191.65 (0.84%) | 5051.05 | 5040.55 - 5251.20 | 0.8826 times | Wed 11 March 2026 | 5148.35 (1.52%) | 5080.00 | 4989.75 - 5172.40 | 1.1554 times | Tue 10 March 2026 | 5071.30 (0.29%) | 5090.60 | 5057.00 - 5132.35 | 0.7061 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4971.45 and 5284
| Weekly Target 1 | 4713.93 |
| Weekly Target 2 | 4916.42 |
| Weekly Target 3 | 5026.4833333333 |
| Weekly Target 4 | 5228.97 |
| Weekly Target 5 | 5339.03 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5118.90 (2.37%) | 4950.00 | 4824.00 - 5136.55 | 0.4546 times | Fri 20 March 2026 | 5000.40 (-0.01%) | 4800.75 | 4800.75 - 5179.30 | 1.0498 times | Fri 13 March 2026 | 5001.05 (-7.96%) | 5401.00 | 4940.00 - 5401.00 | 0.9934 times | Fri 06 March 2026 | 5433.40 (-3.89%) | 5355.65 | 5355.65 - 5640.70 | 0.5255 times | Fri 27 February 2026 | 5653.10 (-1.59%) | 5750.00 | 5580.00 - 5809.75 | 0.5118 times | Fri 20 February 2026 | 5744.45 (2.57%) | 5594.45 | 5528.30 - 5994.00 | 0.9303 times | Fri 13 February 2026 | 5600.35 (-2.19%) | 5721.15 | 5581.95 - 5990.10 | 0.9369 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 1.2211 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 1.2022 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 2.1745 times | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.6328 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4539.85 and 5379.8
| Monthly Target 1 | 4346.83 |
| Monthly Target 2 | 4732.87 |
| Monthly Target 3 | 5186.7833333333 |
| Monthly Target 4 | 5572.82 |
| Monthly Target 5 | 6026.73 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5118.90 (-9.45%) | 5355.65 | 4800.75 - 5640.70 | 0.5451 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.6491 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.6494 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7317 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.6824 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.4669 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.1846 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.0893 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6176 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.3839 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.7384 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5020.73 |
| 12 day DMA | 5062.7 |
| 20 day DMA | 5275.83 |
| 35 day DMA | 5489.32 |
| 50 day DMA | 5533.82 |
| 100 day DMA | 5602.41 |
| 150 day DMA | 5963.71 |
| 200 day DMA | 6055.22 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5035.05 | 4993.13 | 5051.36 |
| 12 day EMA | 5121.91 | 5122.46 | 5167.14 |
| 20 day EMA | 5234.49 | 5246.65 | 5285.58 |
| 35 day EMA | 5366.71 | 5381.3 | 5411.01 |
| 50 day EMA | 5507.15 | 5522.99 | 5549.36 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5020.73 | 5020.67 | 5057.61 |
| 12 day SMA | 5062.7 | 5088.91 | 5142.12 |
| 20 day SMA | 5275.83 | 5308.69 | 5352.08 |
| 35 day SMA | 5489.32 | 5499.67 | 5516.73 |
| 50 day SMA | 5533.82 | 5545.87 | 5567.45 |
| 100 day SMA | 5602.41 | 5614.53 | 5629.89 |
| 150 day SMA | 5963.71 | 5975.84 | 5990.17 |
| 200 day SMA | 6055.22 | 6057.1 | 6060.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.