Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5553.48 and 5647.48
| Daily Target 1 | 5483.32 |
| Daily Target 2 | 5529.63 |
| Daily Target 3 | 5577.3166666667 |
| Daily Target 4 | 5623.63 |
| Daily Target 5 | 5671.32 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5575.95 (0.98%) | 5569.15 | 5531.00 - 5625.00 | 0.9132 times | Wed 24 June 2026 | 5521.60 (0.12%) | 5515.00 | 5460.00 - 5586.00 | 0.5144 times | Tue 23 June 2026 | 5515.15 (1.08%) | 5538.55 | 5329.00 - 5547.20 | 0.4894 times | Mon 22 June 2026 | 5456.10 (-0.7%) | 5485.05 | 5447.65 - 5543.10 | 0.4423 times | Fri 19 June 2026 | 5494.65 (-0.81%) | 5531.95 | 5449.95 - 5546.00 | 0.382 times | Thu 18 June 2026 | 5539.50 (1.95%) | 5400.00 | 5390.00 - 5560.00 | 0.6819 times | Wed 17 June 2026 | 5433.80 (2.28%) | 5312.55 | 5218.25 - 5450.00 | 0.9417 times | Tue 16 June 2026 | 5312.55 (2.75%) | 5149.95 | 5134.00 - 5346.00 | 0.9068 times | Mon 15 June 2026 | 5170.60 (6.31%) | 4901.35 | 4901.35 - 5217.70 | 3.4252 times | Fri 12 June 2026 | 4863.80 (3.46%) | 4749.55 | 4670.05 - 4876.25 | 1.3029 times | Thu 11 June 2026 | 4701.25 (-2.25%) | 4809.40 | 4680.00 - 4809.40 | 0.218 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5452.48 and 5748.48
| Weekly Target 1 | 5213.98 |
| Weekly Target 2 | 5394.97 |
| Weekly Target 3 | 5509.9833333333 |
| Weekly Target 4 | 5690.97 |
| Weekly Target 5 | 5805.98 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5575.95 (1.48%) | 5485.05 | 5329.00 - 5625.00 | 0.2342 times | Fri 19 June 2026 | 5494.65 (12.97%) | 4901.35 | 4901.35 - 5560.00 | 0.6292 times | Fri 12 June 2026 | 4863.80 (-1.75%) | 4859.70 | 4670.05 - 4895.80 | 0.4335 times | Fri 05 June 2026 | 4950.30 (-4.31%) | 5170.00 | 4829.20 - 5249.00 | 1.6846 times | Fri 29 May 2026 | 5173.35 (-6.3%) | 5560.00 | 5131.00 - 5573.00 | 2.8972 times | Fri 22 May 2026 | 5521.05 (1.11%) | 5414.45 | 5326.00 - 5621.00 | 2.1357 times | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.24 times | Fri 08 May 2026 | 5567.75 (5.59%) | 5429.45 | 5263.05 - 5729.90 | 0.9935 times | Thu 30 April 2026 | 5273.15 (-5.64%) | 5649.50 | 5212.70 - 5649.50 | 0.2892 times | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.4627 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 1.1176 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5123 and 6077.95
| Monthly Target 1 | 4335.38 |
| Monthly Target 2 | 4955.67 |
| Monthly Target 3 | 5290.3333333333 |
| Monthly Target 4 | 5910.62 |
| Monthly Target 5 | 6245.28 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5575.95 (7.78%) | 5170.00 | 4670.05 - 5625.00 | 0.8512 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.7889 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 2.8195 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.4335 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.4189 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.0644 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.4722 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.0857 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3013 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.7645 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.703 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5512.69 |
| 12 day DMA | 5282.86 |
| 20 day DMA | 5157.12 |
| 35 day DMA | 5282.69 |
| 50 day DMA | 5366.12 |
| 100 day DMA | 5410.99 |
| 150 day DMA | 5492.65 |
| 200 day DMA | 5717.07 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5502.03 | 5465.08 | 5436.83 |
| 12 day EMA | 5366.19 | 5328.06 | 5292.88 |
| 20 day EMA | 5309.28 | 5281.22 | 5255.93 |
| 35 day EMA | 5318.16 | 5302.98 | 5290.11 |
| 50 day EMA | 5392.69 | 5385.21 | 5379.65 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5512.69 | 5505.4 | 5487.84 |
| 12 day SMA | 5282.86 | 5220.02 | 5156.95 |
| 20 day SMA | 5157.12 | 5143.62 | 5133.1 |
| 35 day SMA | 5282.69 | 5280.97 | 5274.07 |
| 50 day SMA | 5366.12 | 5363.56 | 5367.61 |
| 100 day SMA | 5410.99 | 5411.93 | 5411.54 |
| 150 day SMA | 5492.65 | 5492.52 | 5493.21 |
| 200 day SMA | 5717.07 | 5724.49 | 5731.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.