Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4942.48 and 5053.03
| Daily Target 1 | 4910.6 |
| Daily Target 2 | 4974.35 |
| Daily Target 3 | 5021.15 |
| Daily Target 4 | 5084.9 |
| Daily Target 5 | 5131.7 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5038.10 (1.27%) | 5053.45 | 4957.40 - 5067.95 | 3.0131 times | Wed 02 September 2026 | 4974.95 (-2.05%) | 5015.25 | 4960.55 - 5051.85 | 0.1276 times | Tue 01 September 2026 | 5079.30 (-1.09%) | 5100.85 | 5021.00 - 5139.95 | 0.0875 times | Mon 31 August 2026 | 5135.45 (-0.55%) | 5153.95 | 5070.05 - 5153.95 | 1.5224 times | Fri 28 August 2026 | 5163.75 (-1.35%) | 5210.90 | 5134.05 - 5211.85 | 0.0643 times | Thu 27 August 2026 | 5234.15 (-0.86%) | 5258.00 | 5211.85 - 5263.55 | 5.0473 times | Wed 26 August 2026 | 5279.80 (1.69%) | 5189.15 | 5189.15 - 5300.10 | 0.0405 times | Tue 25 August 2026 | 5192.30 (-0.5%) | 5185.15 | 5175.00 - 5254.15 | 0.0458 times | Mon 24 August 2026 | 5218.55 (-0.69%) | 5161.10 | 5161.10 - 5279.95 | 0.0315 times | Fri 21 August 2026 | 5254.90 (-0.05%) | 5232.30 | 5230.00 - 5275.95 | 0.02 times | Thu 20 August 2026 | 5257.55 (-0.44%) | 5281.70 | 5245.30 - 5316.10 | 0.0469 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4899.48 and 5096.03
| Weekly Target 1 | 4853.27 |
| Weekly Target 2 | 4945.68 |
| Weekly Target 3 | 5049.8166666667 |
| Weekly Target 4 | 5142.23 |
| Weekly Target 5 | 5246.37 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5038.10 (-2.43%) | 5153.95 | 4957.40 - 5153.95 | 0.9229 times | Fri 28 August 2026 | 5163.75 (-1.73%) | 5161.10 | 5134.05 - 5300.10 | 1.0158 times | Fri 21 August 2026 | 5254.90 (-0.93%) | 5261.45 | 5170.00 - 5395.95 | 0.0461 times | Fri 14 August 2026 | 5304.30 (-1.4%) | 5375.00 | 5283.00 - 5445.45 | 0.0416 times | Fri 07 August 2026 | 5379.70 (-1.16%) | 5552.55 | 5365.00 - 5591.50 | 0.0618 times | Fri 31 July 2026 | 5443.10 (-3.72%) | 5650.35 | 5400.00 - 5750.10 | 0.0775 times | Fri 24 July 2026 | 5653.30 (4.91%) | 5284.75 | 5260.40 - 5785.00 | 0.4571 times | Fri 17 July 2026 | 5388.90 (-0.18%) | 5397.85 | 5299.00 - 5499.00 | 2.4765 times | Fri 10 July 2026 | 5398.55 (-1.82%) | 5421.45 | 5234.95 - 5497.30 | 3.9012 times | Fri 03 July 2026 | 5498.50 (-1.39%) | 5633.55 | 5272.00 - 5725.00 | 0.9995 times | Thu 25 June 2026 | 5575.95 (1.48%) | 5485.05 | 5329.00 - 5625.00 | 0.0815 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4906.48 and 5089.03
| Monthly Target 1 | 4862.6 |
| Monthly Target 2 | 4950.35 |
| Monthly Target 3 | 5045.15 |
| Monthly Target 4 | 5132.9 |
| Monthly Target 5 | 5227.7 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5038.10 (-1.9%) | 5100.85 | 4957.40 - 5139.95 | 0.3205 times | Mon 31 August 2026 | 5135.45 (-5.65%) | 5552.55 | 5070.05 - 5591.50 | 0.7467 times | Fri 31 July 2026 | 5443.10 (0.23%) | 5430.35 | 5234.95 - 5785.00 | 3.6688 times | Tue 30 June 2026 | 5430.35 (4.97%) | 5170.00 | 4670.05 - 5633.55 | 0.9047 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.1145 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 1.7565 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.2701 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.261 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 0.6631 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.2942 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 0.6764 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5078.31 |
| 12 day DMA | 5175.79 |
| 20 day DMA | 5249.71 |
| 35 day DMA | 5386.93 |
| 50 day DMA | 5397.92 |
| 100 day DMA | 5382.77 |
| 150 day DMA | 5407 |
| 200 day DMA | 5469.39 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5075.66 | 5094.44 | 5154.17 |
| 12 day EMA | 5163.33 | 5186.09 | 5224.46 |
| 20 day EMA | 5232.33 | 5252.77 | 5282 |
| 35 day EMA | 5303 | 5318.6 | 5338.83 |
| 50 day EMA | 5372.94 | 5386.6 | 5403.4 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5078.31 | 5117.52 | 5178.49 |
| 12 day SMA | 5175.79 | 5203.81 | 5234.23 |
| 20 day SMA | 5249.71 | 5268.57 | 5293.96 |
| 35 day SMA | 5386.93 | 5397.96 | 5410.93 |
| 50 day SMA | 5397.92 | 5407.46 | 5417.08 |
| 100 day SMA | 5382.77 | 5387.78 | 5393.67 |
| 150 day SMA | 5407 | 5410.32 | 5414.34 |
| 200 day SMA | 5469.39 | 5471.69 | 5474.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.