Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5362.75 and 5503.75
| Daily Target 1 | 5247.5 |
| Daily Target 2 | 5337 |
| Daily Target 3 | 5388.5 |
| Daily Target 4 | 5478 |
| Daily Target 5 | 5529.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5426.50 (1.1%) | 5366.30 | 5299.00 - 5440.00 | 0.2977 times | Tue 12 May 2026 | 5367.60 (-1.85%) | 5467.10 | 5331.60 - 5467.10 | 0.4388 times | Mon 11 May 2026 | 5468.95 (-1.77%) | 5549.95 | 5425.90 - 5549.95 | 0.2448 times | Fri 08 May 2026 | 5567.75 (-0.96%) | 5698.50 | 5543.05 - 5698.50 | 0.2406 times | Thu 07 May 2026 | 5621.85 (1.92%) | 5591.85 | 5537.00 - 5729.90 | 0.9189 times | Wed 06 May 2026 | 5515.70 (4.46%) | 5359.95 | 5341.20 - 5550.00 | 4.7458 times | Tue 05 May 2026 | 5280.00 (-1.32%) | 5355.00 | 5263.05 - 5355.00 | 1.3483 times | Mon 04 May 2026 | 5350.75 (1.47%) | 5429.45 | 5290.00 - 5511.00 | 0.391 times | Thu 30 April 2026 | 5273.15 (-3.38%) | 5422.00 | 5212.70 - 5444.95 | 0.9346 times | Wed 29 April 2026 | 5457.80 (-0.35%) | 5495.05 | 5448.15 - 5534.95 | 0.4395 times | Tue 28 April 2026 | 5477.10 (-2.29%) | 5648.75 | 5404.00 - 5648.75 | 0.4953 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5237.28 and 5488.23
| Weekly Target 1 | 5174.2 |
| Weekly Target 2 | 5300.35 |
| Weekly Target 3 | 5425.15 |
| Weekly Target 4 | 5551.3 |
| Weekly Target 5 | 5676.1 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5426.50 (-2.54%) | 5549.95 | 5299.00 - 5549.95 | 0.1037 times | Fri 08 May 2026 | 5567.75 (5.59%) | 5429.45 | 5263.05 - 5729.90 | 0.8076 times | Thu 30 April 2026 | 5273.15 (-5.64%) | 5649.50 | 5212.70 - 5649.50 | 0.2351 times | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.3761 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 0.9085 times | Fri 10 April 2026 | 5724.35 (10.89%) | 5259.90 | 5130.35 - 5750.00 | 0.9026 times | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 5.6898 times | Fri 27 March 2026 | 5088.70 (1.77%) | 4950.00 | 4824.00 - 5361.00 | 0.2998 times | Fri 20 March 2026 | 5000.40 (-0.01%) | 4800.75 | 4800.75 - 5179.30 | 0.3478 times | Fri 13 March 2026 | 5001.05 (-7.96%) | 5401.00 | 4940.00 - 5401.00 | 0.3291 times | Fri 06 March 2026 | 5433.40 (-3.89%) | 5355.65 | 5355.65 - 5640.70 | 0.1741 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5111.35 and 5578.2
| Monthly Target 1 | 5006.3 |
| Monthly Target 2 | 5216.4 |
| Monthly Target 3 | 5473.15 |
| Monthly Target 4 | 5683.25 |
| Monthly Target 5 | 5940 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5426.50 (2.91%) | 5429.45 | 5263.05 - 5729.90 | 0.3818 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 3.3633 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.5172 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.4997 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.2697 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.5632 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.2951 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3594 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.9119 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.8386 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.4754 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5490.53 |
| 12 day DMA | 5451.05 |
| 20 day DMA | 5543.23 |
| 35 day DMA | 5414.68 |
| 50 day DMA | 5388.21 |
| 100 day DMA | 5533.49 |
| 150 day DMA | 5682.83 |
| 200 day DMA | 5957.93 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5446.18 | 5456.02 | 5500.23 |
| 12 day EMA | 5473.57 | 5482.12 | 5502.93 |
| 20 day EMA | 5479.38 | 5484.94 | 5497.29 |
| 35 day EMA | 5464.93 | 5467.19 | 5473.05 |
| 50 day EMA | 5428.58 | 5428.66 | 5431.15 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5490.53 | 5508.37 | 5490.85 |
| 12 day SMA | 5451.05 | 5464.53 | 5500.39 |
| 20 day SMA | 5543.23 | 5544.29 | 5562.13 |
| 35 day SMA | 5414.68 | 5405.47 | 5398.35 |
| 50 day SMA | 5388.21 | 5392.08 | 5400.26 |
| 100 day SMA | 5533.49 | 5536.46 | 5538.84 |
| 150 day SMA | 5682.83 | 5688.78 | 5695.25 |
| 200 day SMA | 5957.93 | 5962.82 | 5968.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.