JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement 532644 are 4900.18 and 5175.13 | Daily Target 1 | 4685.17 | | Daily Target 2 | 4840.23 | | Daily Target 3 | 4960.1166666667 | | Daily Target 4 | 5115.18 | | Daily Target 5 | 5235.07 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4995.30 (1.13%) |
4805.05 |
4805.05 - 5080.00 |
0.7284 times |
Tue 01 April 2025 |
4939.25 (0.15%) |
5142.15 |
4900.00 - 5142.15 |
0.8085 times |
Fri 28 March 2025 |
4932.00 (4.58%) |
4979.90 |
4800.00 - 5110.00 |
3.8306 times |
Wed 26 March 2025 |
4716.00 (-0.67%) |
4464.00 |
4464.00 - 4780.50 |
0.2776 times |
Tue 25 March 2025 |
4747.90 (0.12%) |
4738.65 |
4729.50 - 4819.25 |
0.638 times |
Mon 24 March 2025 |
4742.05 (-1.73%) |
4810.55 |
4731.25 - 4874.80 |
0.6538 times |
Fri 21 March 2025 |
4825.45 (3.55%) |
4671.65 |
4671.65 - 4852.15 |
0.5149 times |
Thu 20 March 2025 |
4660.10 (0.35%) |
4638.10 |
4590.15 - 4672.15 |
0.4778 times |
Wed 19 March 2025 |
4643.80 (3.17%) |
4469.15 |
4427.40 - 4655.75 |
1.1765 times |
Tue 18 March 2025 |
4501.05 (3.4%) |
4383.05 |
4376.90 - 4529.70 |
0.8938 times |
Mon 17 March 2025 |
4353.05 (1.87%) |
4258.30 |
4225.00 - 4378.00 |
0.6162 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement 532644 are 4731.63 and 5068.73 | Weekly Target 1 | 4643.73 | | Weekly Target 2 | 4819.52 | | Weekly Target 3 | 4980.8333333333 | | Weekly Target 4 | 5156.62 | | Weekly Target 5 | 5317.93 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4995.30 (1.28%) |
5142.15 |
4805.05 - 5142.15 |
0.5145 times |
Fri 28 March 2025 |
4932.00 (2.21%) |
4810.55 |
4464.00 - 5110.00 |
1.8075 times |
Fri 21 March 2025 |
4825.45 (12.93%) |
4258.30 |
4225.00 - 4852.15 |
1.2315 times |
Thu 13 March 2025 |
4272.95 (-3.05%) |
4429.95 |
4260.05 - 4429.95 |
0.2512 times |
Fri 07 March 2025 |
4407.30 (0.26%) |
4342.00 |
4342.00 - 4520.00 |
0.8897 times |
Fri 28 February 2025 |
4395.75 (-4.04%) |
4622.75 |
4357.10 - 4639.05 |
0.5503 times |
Fri 21 February 2025 |
4581.00 (-1.54%) |
4643.35 |
4470.00 - 4704.90 |
0.8624 times |
Fri 14 February 2025 |
4652.65 (-4.59%) |
4894.15 |
4600.00 - 4923.70 |
0.7055 times |
Fri 07 February 2025 |
4876.25 (0.85%) |
4730.00 |
4709.60 - 4985.00 |
1.1007 times |
Fri 31 January 2025 |
4835.35 (1.7%) |
4704.00 |
4658.40 - 4969.95 |
2.0868 times |
Fri 24 January 2025 |
4754.50 (4.69%) |
4528.35 |
4474.15 - 4833.95 |
1.0479 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement 532644 are 4731.63 and 5068.73 | Monthly Target 1 | 4643.73 | | Monthly Target 2 | 4819.52 | | Monthly Target 3 | 4980.8333333333 | | Monthly Target 4 | 5156.62 | | Monthly Target 5 | 5317.93 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4995.30 (1.28%) |
5142.15 |
4805.05 - 5142.15 |
0.0891 times |
Fri 28 March 2025 |
4932.00 (12.2%) |
4342.00 |
4225.00 - 5110.00 |
0.7242 times |
Fri 28 February 2025 |
4395.75 (-9.09%) |
4730.00 |
4357.10 - 4985.00 |
0.5577 times |
Fri 31 January 2025 |
4835.35 (5.1%) |
4556.75 |
4343.60 - 4969.95 |
0.9216 times |
Tue 31 December 2024 |
4600.90 (7.59%) |
4280.00 |
4201.05 - 4782.35 |
1.0278 times |
Fri 29 November 2024 |
4276.35 (-1.02%) |
4313.00 |
3893.80 - 4354.45 |
0.7541 times |
Thu 31 October 2024 |
4320.35 (-6.96%) |
4646.05 |
3993.65 - 4657.00 |
0.7455 times |
Mon 30 September 2024 |
4643.45 (4.3%) |
4453.05 |
4453.05 - 4895.95 |
1.6494 times |
Fri 30 August 2024 |
4452.05 (0.79%) |
4435.40 |
4091.40 - 4574.95 |
1.1685 times |
Wed 31 July 2024 |
4417.00 (0.71%) |
4390.05 |
4175.00 - 4568.80 |
2.3621 times |
Fri 28 June 2024 |
4386.05 (13.15%) |
3940.00 |
3639.15 - 4598.00 |
3.0597 times |
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value | | 5 day DMA | 4866.09 | | 12 day DMA | 4694.08 | | 20 day DMA | 4581.99 | | 35 day DMA | 4612.34 | | 50 day DMA | 4656.94 | | 100 day DMA | 4546.32 | | 150 day DMA | 4524.94 | | 200 day DMA | 4474.78 | EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4886.91 | 4832.73 | 4779.48 | | 12 day EMA | 4752.27 | 4708.1 | 4666.09 | | 20 day EMA | 4683.1 | 4650.25 | 4619.84 | | 35 day EMA | 4653.8 | 4633.69 | 4615.7 | | 50 day EMA | 4662.8 | 4649.23 | 4637.4 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4866.09 | 4815.44 | 4792.68 | | 12 day SMA | 4694.08 | 4640.68 | 4591.06 | | 20 day SMA | 4581.99 | 4552.02 | 4531.18 | | 35 day SMA | 4612.34 | 4609.65 | 4609.52 | | 50 day SMA | 4656.94 | 4648.04 | 4638.45 | | 100 day SMA | 4546.32 | 4539.13 | 4533.15 | | 150 day SMA | 4524.94 | 4521 | 4516.74 | | 200 day SMA | 4474.78 | 4470.96 | 4467.27 |
|
|
