Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4801.33 and 4937.58
| Daily Target 1 | 4691.5 |
| Daily Target 2 | 4774.9 |
| Daily Target 3 | 4827.75 |
| Daily Target 4 | 4911.15 |
| Daily Target 5 | 4964 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4858.30 (0.04%) | 4831.05 | 4744.35 - 4880.60 | 0.0757 times | Thu 22 October 2026 | 4856.35 (-2.13%) | 5040.65 | 4822.50 - 5040.65 | 0.0387 times | Wed 21 October 2026 | 4962.15 (1.78%) | 4884.15 | 4884.15 - 5026.25 | 0.9267 times | Mon 19 October 2026 | 4875.30 (-0.93%) | 4921.00 | 4865.35 - 5005.00 | 0.0919 times | Fri 16 October 2026 | 4921.00 (0.42%) | 4925.10 | 4879.45 - 5005.00 | 0.161 times | Thu 15 October 2026 | 4900.55 (0.14%) | 4899.50 | 4852.75 - 4938.75 | 0.0424 times | Wed 14 October 2026 | 4893.60 (0.29%) | 4846.30 | 4838.45 - 4991.05 | 0.0932 times | Tue 13 October 2026 | 4879.40 (1.35%) | 4800.00 | 4696.25 - 4907.90 | 8.4266 times | Mon 12 October 2026 | 4814.60 (-2.86%) | 4949.95 | 4787.35 - 4949.95 | 0.1082 times | Tue 06 October 2026 | 4956.45 (-0.52%) | 4950.00 | 4948.50 - 5000.00 | 0.0357 times | Mon 05 October 2026 | 4982.25 (0.61%) | 4940.05 | 4910.00 - 4999.00 | 0.06 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4653.18 and 4949.48
| Weekly Target 1 | 4584.8 |
| Weekly Target 2 | 4721.55 |
| Weekly Target 3 | 4881.1 |
| Weekly Target 4 | 5017.85 |
| Weekly Target 5 | 5177.4 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4858.30 (-1.27%) | 4921.00 | 4744.35 - 5040.65 | 0.3343 times | Fri 16 October 2026 | 4921.00 (-0.72%) | 4949.95 | 4696.25 - 5005.00 | 2.6061 times | Tue 06 October 2026 | 4956.45 (0.08%) | 4940.05 | 4910.00 - 5000.00 | 0.0282 times | Thu 01 October 2026 | 4952.25 (-1.02%) | 4999.90 | 4813.00 - 5035.10 | 1.4745 times | Fri 25 September 2026 | 5003.10 (-1.19%) | 5058.85 | 4982.95 - 5226.75 | 0.9042 times | Fri 18 September 2026 | 5063.40 (4.59%) | 4897.00 | 4679.00 - 5133.50 | 0.5022 times | Fri 11 September 2026 | 4841.40 (-4.44%) | 5067.05 | 4816.00 - 5101.15 | 0.1031 times | Fri 04 September 2026 | 5066.10 (-1.89%) | 5153.95 | 4957.40 - 5153.95 | 1.8942 times | Fri 28 August 2026 | 5163.75 (-1.73%) | 5161.10 | 5134.05 - 5300.10 | 2.0597 times | Fri 21 August 2026 | 5254.90 (-0.93%) | 5261.45 | 5170.00 - 5395.95 | 0.0934 times | Fri 14 August 2026 | 5304.30 (-1.4%) | 5375.00 | 5283.00 - 5445.45 | 0.0843 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4605.08 and 4949.48
| Monthly Target 1 | 4520.67 |
| Monthly Target 2 | 4689.48 |
| Monthly Target 3 | 4865.0666666667 |
| Monthly Target 4 | 5033.88 |
| Monthly Target 5 | 5209.47 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4858.30 (0.63%) | 5035.10 | 4696.25 - 5040.65 | 0.9925 times | Tue 29 September 2026 | 4828.10 (-5.98%) | 5100.85 | 4679.00 - 5226.75 | 0.6367 times | Mon 31 August 2026 | 5135.45 (-5.65%) | 5552.55 | 5070.05 - 5591.50 | 0.666 times | Fri 31 July 2026 | 5443.10 (0.23%) | 5430.35 | 5234.95 - 5785.00 | 3.2722 times | Tue 30 June 2026 | 5430.35 (4.97%) | 5170.00 | 4670.05 - 5633.55 | 0.8069 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 0.994 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 1.5666 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.2409 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.2327 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 0.5914 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.2624 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 4894.62 |
| 12 day DMA | 4904.35 |
| 20 day DMA | 4960 |
| 35 day DMA | 4975.93 |
| 50 day DMA | 5078.83 |
| 100 day DMA | 5215.3 |
| 150 day DMA | 5266.92 |
| 200 day DMA | 5371.78 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4884.57 | 4897.71 | 4918.39 |
| 12 day EMA | 4908.48 | 4917.6 | 4928.73 |
| 20 day EMA | 4939.09 | 4947.59 | 4957.19 |
| 35 day EMA | 5023.29 | 5033 | 5043.4 |
| 50 day EMA | 5095.54 | 5105.22 | 5115.37 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4894.62 | 4903.07 | 4910.52 |
| 12 day SMA | 4904.35 | 4901.83 | 4912.92 |
| 20 day SMA | 4960 | 4968.6 | 4962.38 |
| 35 day SMA | 4975.93 | 4987.98 | 4997.58 |
| 50 day SMA | 5078.83 | 5091.32 | 5104.06 |
| 100 day SMA | 5215.3 | 5221.93 | 5228.76 |
| 150 day SMA | 5266.92 | 5270.76 | 5275.15 |
| 200 day SMA | 5371.78 | 5375.57 | 5378.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.