JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement 532644 are 6767.08 and 6898.33 | Daily Target 1 | 6668.52 | | Daily Target 2 | 6734.38 | | Daily Target 3 | 6799.7666666667 | | Daily Target 4 | 6865.63 | | Daily Target 5 | 6931.02 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6800.25 (0.37%) |
6780.00 |
6733.90 - 6865.15 |
0.4888 times |
Wed 17 September 2025 |
6775.15 (1.31%) |
6698.95 |
6698.95 - 6805.00 |
0.3807 times |
Tue 16 September 2025 |
6687.45 (3.27%) |
6549.95 |
6519.95 - 6707.00 |
4.3115 times |
Mon 15 September 2025 |
6475.45 (-1.22%) |
6529.30 |
6376.60 - 6588.25 |
1.5615 times |
Fri 12 September 2025 |
6555.50 (-1.04%) |
6600.05 |
6532.00 - 6682.45 |
0.2146 times |
Thu 11 September 2025 |
6624.30 (0.67%) |
6608.95 |
6597.15 - 6660.00 |
0.1398 times |
Wed 10 September 2025 |
6580.30 (-1.59%) |
6749.40 |
6565.00 - 6789.95 |
0.5639 times |
Tue 09 September 2025 |
6686.60 (-1.69%) |
6801.30 |
6680.00 - 6801.30 |
0.5761 times |
Mon 08 September 2025 |
6801.25 (2.37%) |
6643.75 |
6530.00 - 6830.70 |
0.8825 times |
Fri 05 September 2025 |
6643.85 (-0.7%) |
6799.50 |
6600.00 - 6799.50 |
0.8805 times |
Thu 04 September 2025 |
6690.55 (-0.91%) |
6825.20 |
6627.90 - 6904.15 |
0.7535 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement 532644 are 6588.43 and 7076.98 | Weekly Target 1 | 6192.12 | | Weekly Target 2 | 6496.18 | | Weekly Target 3 | 6680.6666666667 | | Weekly Target 4 | 6984.73 | | Weekly Target 5 | 7169.22 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6800.25 (3.73%) |
6529.30 |
6376.60 - 6865.15 |
2.0344 times |
Fri 12 September 2025 |
6555.50 (-1.33%) |
6643.75 |
6530.00 - 6830.70 |
0.7172 times |
Fri 05 September 2025 |
6643.85 (-4.34%) |
6946.55 |
6600.00 - 7120.00 |
1.152 times |
Fri 29 August 2025 |
6945.50 (1.51%) |
6845.00 |
6650.00 - 7020.00 |
1.042 times |
Fri 22 August 2025 |
6842.40 (-2.26%) |
7135.00 |
6810.00 - 7565.00 |
2.1034 times |
Thu 14 August 2025 |
7000.85 (-0.68%) |
7083.90 |
6912.05 - 7124.30 |
0.3059 times |
Fri 08 August 2025 |
7048.85 (5.91%) |
6641.95 |
6625.00 - 7130.85 |
1.0213 times |
Fri 01 August 2025 |
6655.55 (2.65%) |
6470.05 |
6407.95 - 6777.45 |
0.437 times |
Fri 25 July 2025 |
6483.90 (-0.13%) |
6600.05 |
6380.00 - 6688.55 |
0.6867 times |
Fri 18 July 2025 |
6492.55 (0.7%) |
6449.00 |
6387.60 - 6668.00 |
0.5002 times |
Fri 11 July 2025 |
6447.25 (3.18%) |
6300.00 |
6195.50 - 6596.80 |
0.5223 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement 532644 are 6216.73 and 6960.13 | Monthly Target 1 | 6022.22 | | Monthly Target 2 | 6411.23 | | Monthly Target 3 | 6765.6166666667 | | Monthly Target 4 | 7154.63 | | Monthly Target 5 | 7509.02 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6800.25 (-2.09%) |
6946.55 |
6376.60 - 7120.00 |
1.2494 times |
Fri 29 August 2025 |
6945.50 (4.41%) |
6570.80 |
6570.80 - 7565.00 |
1.4587 times |
Thu 31 July 2025 |
6652.00 (8.19%) |
6192.75 |
6058.85 - 6688.55 |
0.827 times |
Mon 30 June 2025 |
6148.70 (11.91%) |
5524.80 |
5420.50 - 6499.00 |
1.8532 times |
Fri 30 May 2025 |
5494.10 (7.26%) |
5005.70 |
4798.50 - 6100.00 |
0.9889 times |
Wed 30 April 2025 |
5122.00 (3.85%) |
5142.15 |
4790.90 - 5322.95 |
0.631 times |
Fri 28 March 2025 |
4932.00 (12.2%) |
4342.00 |
4225.00 - 5110.00 |
0.6705 times |
Fri 28 February 2025 |
4395.75 (-9.09%) |
4730.00 |
4357.10 - 4985.00 |
0.5163 times |
Fri 31 January 2025 |
4835.35 (5.1%) |
4556.75 |
4343.60 - 4969.95 |
0.8533 times |
Tue 31 December 2024 |
4600.90 (7.59%) |
4280.00 |
4201.05 - 4782.35 |
0.9516 times |
Fri 29 November 2024 |
4276.35 (-1.02%) |
4313.00 |
3893.80 - 4354.45 |
0.6982 times |
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value | | 5 day DMA | 6658.76 | | 12 day DMA | 6672.73 | | 20 day DMA | 6796.26 | | 35 day DMA | 6875.07 | | 50 day DMA | 6756.47 | | 100 day DMA | 6173.47 | | 150 day DMA | 5692.09 | | 200 day DMA | 5415.7 | EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6712.81 | 6669.09 | 6616.07 | | 12 day EMA | 6724.35 | 6710.56 | 6698.82 | | 20 day EMA | 6760.95 | 6756.82 | 6754.89 | | 35 day EMA | 6726.76 | 6722.43 | 6719.33 | | 50 day EMA | 6707.04 | 6703.24 | 6700.31 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6658.76 | 6623.57 | 6584.6 | | 12 day SMA | 6672.73 | 6688.9 | 6712.6 | | 20 day SMA | 6796.26 | 6833.33 | 6864.22 | | 35 day SMA | 6875.07 | 6866.68 | 6857.02 | | 50 day SMA | 6756.47 | 6746.53 | 6735.7 | | 100 day SMA | 6173.47 | 6157.9 | 6142.77 | | 150 day SMA | 5692.09 | 5678.99 | 5665.82 | | 200 day SMA | 5415.7 | 5401.71 | 5387.62 |
|
|
