JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement 532644 are 6253.7 and 6484.7 | Daily Target 1 | 6070.13 | | Daily Target 2 | 6206.27 | | Daily Target 3 | 6301.1333333333 | | Daily Target 4 | 6437.27 | | Daily Target 5 | 6532.13 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6342.40 (2.98%) |
6165.00 |
6165.00 - 6396.00 |
1.2428 times |
Wed 02 July 2025 |
6159.05 (0.46%) |
6131.10 |
6073.00 - 6218.05 |
0.4548 times |
Tue 01 July 2025 |
6131.10 (-0.29%) |
6192.75 |
6058.85 - 6192.80 |
1.1902 times |
Mon 30 June 2025 |
6148.70 (-3.09%) |
6250.20 |
5967.50 - 6357.10 |
2.1868 times |
Fri 27 June 2025 |
6344.45 (4.71%) |
6058.85 |
5885.00 - 6499.00 |
1.507 times |
Thu 26 June 2025 |
6058.85 (0.64%) |
6025.05 |
5986.10 - 6100.00 |
0.424 times |
Wed 25 June 2025 |
6020.35 (3.23%) |
5924.95 |
5789.35 - 6054.45 |
1.0079 times |
Tue 24 June 2025 |
5832.20 (2.89%) |
5677.30 |
5675.00 - 5878.95 |
1.0416 times |
Mon 23 June 2025 |
5668.50 (-2.6%) |
5605.05 |
5605.05 - 5774.25 |
0.3848 times |
Thu 19 June 2025 |
5819.70 (-0.91%) |
5864.00 |
5760.00 - 5885.20 |
0.5601 times |
Wed 18 June 2025 |
5873.10 (-0.32%) |
5900.65 |
5861.00 - 6014.80 |
7.5452 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement 532644 are 6154.95 and 6583.45 | Weekly Target 1 | 5806.8 | | Weekly Target 2 | 6074.6 | | Weekly Target 3 | 6235.3 | | Weekly Target 4 | 6503.1 | | Weekly Target 5 | 6663.8 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6342.40 (-0.03%) |
6250.20 |
5967.50 - 6396.00 |
0.8443 times |
Fri 27 June 2025 |
6344.45 (9.02%) |
5605.05 |
5605.05 - 6499.00 |
0.7263 times |
Thu 19 June 2025 |
5819.70 (-4.53%) |
6005.10 |
5760.00 - 6132.90 |
1.5619 times |
Fri 13 June 2025 |
6095.90 (3.72%) |
5877.35 |
5745.75 - 6120.55 |
2.606 times |
Fri 06 June 2025 |
5877.15 (6.97%) |
5524.80 |
5420.50 - 5898.00 |
0.8175 times |
Fri 30 May 2025 |
5494.10 (7.68%) |
6100.00 |
5164.45 - 6100.00 |
2.1085 times |
Fri 23 May 2025 |
5102.35 (-2.57%) |
5258.15 |
5064.45 - 5314.85 |
0.527 times |
Fri 16 May 2025 |
5237.05 (2.6%) |
5006.90 |
5006.90 - 5389.40 |
0.2418 times |
Fri 09 May 2025 |
5104.25 (-0.87%) |
5100.00 |
4798.50 - 5201.10 |
0.2901 times |
Fri 02 May 2025 |
5149.30 (-1.79%) |
5225.05 |
5005.70 - 5299.95 |
0.2765 times |
Fri 25 April 2025 |
5243.20 (3.67%) |
5124.95 |
4987.25 - 5322.95 |
1.0576 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement 532644 are 6200.63 and 6537.78 | Monthly Target 1 | 5928.6 | | Monthly Target 2 | 6135.5 | | Monthly Target 3 | 6265.75 | | Monthly Target 4 | 6472.65 | | Monthly Target 5 | 6602.9 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6342.40 (3.15%) |
6192.75 |
6058.85 - 6396.00 |
0.1832 times |
Mon 30 June 2025 |
6148.70 (11.91%) |
5524.80 |
5420.50 - 6499.00 |
2.3166 times |
Fri 30 May 2025 |
5494.10 (7.26%) |
5005.70 |
4798.50 - 6100.00 |
1.2361 times |
Wed 30 April 2025 |
5122.00 (3.85%) |
5142.15 |
4790.90 - 5322.95 |
0.7888 times |
Fri 28 March 2025 |
4932.00 (12.2%) |
4342.00 |
4225.00 - 5110.00 |
0.8382 times |
Fri 28 February 2025 |
4395.75 (-9.09%) |
4730.00 |
4357.10 - 4985.00 |
0.6454 times |
Fri 31 January 2025 |
4835.35 (5.1%) |
4556.75 |
4343.60 - 4969.95 |
1.0666 times |
Tue 31 December 2024 |
4600.90 (7.59%) |
4280.00 |
4201.05 - 4782.35 |
1.1895 times |
Fri 29 November 2024 |
4276.35 (-1.02%) |
4313.00 |
3893.80 - 4354.45 |
0.8728 times |
Thu 31 October 2024 |
4320.35 (-6.96%) |
4646.05 |
3993.65 - 4657.00 |
0.8628 times |
Mon 30 September 2024 |
4643.45 (4.3%) |
4453.05 |
4453.05 - 4895.95 |
1.909 times |
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value | | 5 day DMA | 6225.14 | | 12 day DMA | 6024.19 | | 20 day DMA | 5973.38 | | 35 day DMA | 5688.27 | | 50 day DMA | 5528.06 | | 100 day DMA | 5117.27 | | 150 day DMA | 4922.74 | | 200 day DMA | 4796.27 | EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6198.79 | 6127 | 6110.98 | | 12 day EMA | 6071.53 | 6022.3 | 5997.45 | | 20 day EMA | 5950.1 | 5908.82 | 5882.49 | | 35 day EMA | 5758.04 | 5723.64 | 5698.01 | | 50 day EMA | 5557.2 | 5525.16 | 5499.3 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6225.14 | 6168.43 | 6140.69 | | 12 day SMA | 6024.19 | 5993.55 | 5988.29 | | 20 day SMA | 5973.38 | 5935.04 | 5901.88 | | 35 day SMA | 5688.27 | 5658.62 | 5631.29 | | 50 day SMA | 5528.06 | 5502.33 | 5480.3 | | 100 day SMA | 5117.27 | 5102.18 | 5088.39 | | 150 day SMA | 4922.74 | 4907.12 | 4892.55 | | 200 day SMA | 4796.27 | 4787.78 | 4779.42 |
|
|
