Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 11120.13 and 11715.83
| Daily Target 1 | 10666.28 |
| Daily Target 2 | 10978.27 |
| Daily Target 3 | 11261.983333333 |
| Daily Target 4 | 11573.97 |
| Daily Target 5 | 11857.68 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11290.25 (0.93%) | 11250.00 | 10950.00 - 11545.70 | 0.0617 times | Thu 17 September 2026 | 11186.40 (2.4%) | 10947.95 | 10915.05 - 11255.00 | 0.0165 times | Wed 16 September 2026 | 10924.15 (-0.56%) | 11000.00 | 10850.00 - 11075.50 | 0.0454 times | Tue 15 September 2026 | 10985.35 (-3.94%) | 11500.00 | 10865.00 - 11513.00 | 5.4858 times | Fri 11 September 2026 | 11435.95 (-0.01%) | 11546.00 | 11230.00 - 11592.00 | 0.0487 times | Thu 10 September 2026 | 11436.55 (0.6%) | 11427.70 | 11348.15 - 11595.90 | 1.5636 times | Wed 09 September 2026 | 11368.40 (-1.12%) | 11413.95 | 11286.80 - 11481.60 | 0.0235 times | Tue 08 September 2026 | 11496.70 (1.28%) | 11211.00 | 11211.00 - 12215.00 | 0.0166 times | Mon 07 September 2026 | 11350.85 (-1.44%) | 11525.05 | 11290.15 - 11525.05 | 0.0248 times | Fri 04 September 2026 | 11516.95 (-0.05%) | 11781.00 | 11438.85 - 11811.00 | 2.7133 times | Thu 03 September 2026 | 11523.05 (0.56%) | 11538.00 | 11400.05 - 11789.00 | 13.7913 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 10722.28 and 11417.98
| Weekly Target 1 | 10532.95 |
| Weekly Target 2 | 10911.6 |
| Weekly Target 3 | 11228.65 |
| Weekly Target 4 | 11607.3 |
| Weekly Target 5 | 11924.35 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11290.25 (-1.27%) | 11500.00 | 10850.00 - 11545.70 | 2.0038 times | Fri 11 September 2026 | 11435.95 (-0.7%) | 11525.05 | 11211.00 - 12215.00 | 0.5991 times | Fri 04 September 2026 | 11516.95 (-0.85%) | 11500.15 | 11265.00 - 12209.95 | 5.937 times | Fri 28 August 2026 | 11615.15 (3.07%) | 11494.05 | 11100.70 - 11895.00 | 0.5893 times | Fri 21 August 2026 | 11268.75 (-4.83%) | 12051.25 | 11183.60 - 12068.30 | 0.5965 times | Fri 14 August 2026 | 11840.60 (-1.27%) | 12092.85 | 11550.00 - 12100.00 | 0.0525 times | Fri 07 August 2026 | 11992.65 (6.59%) | 11399.60 | 11211.95 - 12455.00 | 0.0788 times | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.0399 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 0.0592 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.0438 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 0.1 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 10387.63 and 11752.63
| Monthly Target 1 | 10086.75 |
| Monthly Target 2 | 10688.5 |
| Monthly Target 3 | 11451.75 |
| Monthly Target 4 | 12053.5 |
| Monthly Target 5 | 12816.75 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11290.25 (-5.97%) | 12209.95 | 10850.00 - 12215.00 | 3.0626 times | Mon 31 August 2026 | 12007.10 (6.71%) | 11399.60 | 11100.70 - 12455.00 | 0.4827 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.095 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.0852 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.0948 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.2117 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 1.908 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 2.2088 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 1.6152 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.2361 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.0827 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11164.42 |
| 12 day DMA | 11331.11 |
| 20 day DMA | 11434.95 |
| 35 day DMA | 11588.33 |
| 50 day DMA | 11431.21 |
| 100 day DMA | 11943.96 |
| 150 day DMA | 12989.77 |
| 200 day DMA | 14552.69 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11213.34 | 11174.89 | 11169.14 |
| 12 day EMA | 11314.21 | 11318.57 | 11342.59 |
| 20 day EMA | 11389.67 | 11400.13 | 11422.62 |
| 35 day EMA | 11418.52 | 11426.07 | 11440.18 |
| 50 day EMA | 11433.29 | 11439.13 | 11449.44 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11164.42 | 11193.68 | 11230.08 |
| 12 day SMA | 11331.11 | 11369.07 | 11437.46 |
| 20 day SMA | 11434.95 | 11444.95 | 11454.16 |
| 35 day SMA | 11588.33 | 11585.38 | 11585.41 |
| 50 day SMA | 11431.21 | 11428.02 | 11430.78 |
| 100 day SMA | 11943.96 | 11960.71 | 11979.75 |
| 150 day SMA | 12989.77 | 13032.24 | 13074.42 |
| 200 day SMA | 14552.69 | 14592.91 | 14629.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.