Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl Strong Daily Stock price targets for Jswhl 532642 are 23950.25 and 25028.75 | Daily Target 1 | 23051.5 | | Daily Target 2 | 23770.5 | | Daily Target 3 | 24130 | | Daily Target 4 | 24849 | | Daily Target 5 | 25208.5 |
Daily price and volume Jswhl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
24489.50 (5%) |
23789.85 |
23411.00 - 24489.50 |
0.1878 times |
Tue 01 April 2025 |
23323.35 (2.2%) |
22875.00 |
22608.00 - 23962.00 |
0.2338 times |
Fri 28 March 2025 |
22821.55 (6.29%) |
22105.00 |
21173.30 - 22821.55 |
0.2257 times |
Wed 26 March 2025 |
21471.00 (-5%) |
22465.00 |
21471.00 - 22465.00 |
0.1494 times |
Tue 25 March 2025 |
22601.05 (-5%) |
24698.40 |
22601.05 - 24698.40 |
0.2176 times |
Mon 24 March 2025 |
23790.55 (3.64%) |
23387.95 |
23085.00 - 24103.40 |
0.7312 times |
Fri 21 March 2025 |
22955.65 (3.8%) |
22499.55 |
21871.65 - 23150.00 |
2.7217 times |
Thu 20 March 2025 |
22115.10 (1.51%) |
22200.60 |
20900.00 - 22444.00 |
0.652 times |
Wed 19 March 2025 |
21785.10 (2.05%) |
21770.00 |
20441.20 - 22415.80 |
2.8549 times |
Tue 18 March 2025 |
21348.40 (4.91%) |
20905.05 |
20528.90 - 21366.90 |
2.0261 times |
Mon 17 March 2025 |
20349.45 (5%) |
20000.00 |
20000.00 - 20349.45 |
2.0123 times |
Weekly price and charts Jswhl Strong weekly Stock price targets for Jswhl 532642 are 23548.75 and 25430.25 | Weekly Target 1 | 21980.83 | | Weekly Target 2 | 23235.17 | | Weekly Target 3 | 23862.333333333 | | Weekly Target 4 | 25116.67 | | Weekly Target 5 | 25743.83 |
Weekly price and volumes for Jswhl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
24489.50 (7.31%) |
22875.00 |
22608.00 - 24489.50 |
0.2467 times |
Fri 28 March 2025 |
22821.55 (-0.58%) |
23387.95 |
21173.30 - 24698.40 |
0.7748 times |
Fri 21 March 2025 |
22955.65 (18.45%) |
20000.00 |
20000.00 - 23150.00 |
6.0085 times |
Thu 13 March 2025 |
19380.45 (2.97%) |
19205.05 |
18550.00 - 20744.55 |
0.7179 times |
Fri 07 March 2025 |
18822.15 (14.96%) |
16436.35 |
16024.65 - 20000.00 |
1.093 times |
Fri 28 February 2025 |
16372.50 (7.95%) |
15398.95 |
15398.00 - 17550.10 |
0.2176 times |
Fri 21 February 2025 |
15166.85 (-0.09%) |
14970.00 |
14200.05 - 16325.00 |
0.2475 times |
Fri 14 February 2025 |
15180.75 (-10.5%) |
16800.00 |
14990.00 - 16940.00 |
0.2267 times |
Fri 07 February 2025 |
16960.95 (-2.35%) |
16500.00 |
15900.00 - 17500.00 |
0.2023 times |
Fri 31 January 2025 |
17369.85 (-3.56%) |
17650.45 |
16900.70 - 18911.00 |
0.265 times |
Fri 24 January 2025 |
18010.65 (-3.84%) |
19266.00 |
17305.00 - 19665.45 |
0.4137 times |
Monthly price and charts Jswhl Strong monthly Stock price targets for Jswhl 532642 are 23548.75 and 25430.25 | Monthly Target 1 | 21980.83 | | Monthly Target 2 | 23235.17 | | Monthly Target 3 | 23862.333333333 | | Monthly Target 4 | 25116.67 | | Monthly Target 5 | 25743.83 |
Monthly price and volumes Jswhl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
24489.50 (7.31%) |
22875.00 |
22608.00 - 24489.50 |
0.0365 times |
Fri 28 March 2025 |
22821.55 (39.39%) |
16436.35 |
16024.65 - 24698.40 |
1.2715 times |
Fri 28 February 2025 |
16372.50 (-5.74%) |
16500.00 |
14200.05 - 17550.10 |
0.1323 times |
Fri 31 January 2025 |
17369.85 (13.39%) |
15935.00 |
15560.00 - 19665.45 |
0.3284 times |
Tue 31 December 2024 |
15318.65 (10.43%) |
13871.35 |
13510.00 - 15500.00 |
0.2922 times |
Fri 29 November 2024 |
13871.35 (43.19%) |
9929.60 |
9725.00 - 20286.70 |
2.8493 times |
Thu 31 October 2024 |
9687.45 (6.38%) |
9100.00 |
8120.00 - 11199.95 |
0.9547 times |
Mon 30 September 2024 |
9106.65 (26.05%) |
7224.60 |
7144.00 - 9547.30 |
0.7638 times |
Fri 30 August 2024 |
7224.60 (2.4%) |
7007.75 |
6463.20 - 7481.65 |
3.0149 times |
Wed 31 July 2024 |
7055.00 (-1.79%) |
7285.00 |
6705.20 - 7630.00 |
0.3564 times |
Fri 28 June 2024 |
7183.80 (9.61%) |
6602.45 |
6227.50 - 7683.45 |
0.4071 times |
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value | | 5 day DMA | 22941.29 | | 12 day DMA | 22202.6 | | 20 day DMA | 20753.53 | | 35 day DMA | 18692.84 | | 50 day DMA | 18396.04 | | 100 day DMA | 17000.16 | | 150 day DMA | 14188.72 | | 200 day DMA | 12374.1 | EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23290.45 | 22691.01 | 22374.88 | | 12 day EMA | 22161.02 | 21737.81 | 21449.63 | | 20 day EMA | 21099.43 | 20742.74 | 20471.22 | | 35 day EMA | 19976.61 | 19710.92 | 19498.24 | | 50 day EMA | 18780.11 | 18547.17 | 18352.3 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22941.29 | 22801.5 | 22727.96 | | 12 day SMA | 22202.6 | 21760.94 | 21421.14 | | 20 day SMA | 20753.53 | 20347.68 | 20043.22 | | 35 day SMA | 18692.84 | 18476.35 | 18291.31 | | 50 day SMA | 18396.04 | 18263 | 18142.61 | | 100 day SMA | 17000.16 | 16856.71 | 16721.5 | | 150 day SMA | 14188.72 | 14073 | 13964.01 | | 200 day SMA | 12374.1 | 12285.21 | 12202.08 |
|
|
