Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 11014.38 and 11272.03
| Daily Target 1 | 10960.7 |
| Daily Target 2 | 11068.05 |
| Daily Target 3 | 11218.35 |
| Daily Target 4 | 11325.7 |
| Daily Target 5 | 11476 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11175.40 (-2.04%) | 11259.75 | 11111.00 - 11368.65 | 0.5595 times | Thu 12 November 2026 | 11408.40 (3.48%) | 11024.70 | 11024.70 - 11622.00 | 0.8275 times | Wed 11 November 2026 | 11024.70 (0.47%) | 10980.15 | 10974.00 - 11107.00 | 0.8219 times | Mon 09 November 2026 | 10973.25 (0.97%) | 11198.00 | 10807.10 - 11198.00 | 0.8275 times | Fri 30 October 2026 | 10867.95 (-4.18%) | 11796.95 | 10721.15 - 11876.80 | 2.8706 times | Thu 29 October 2026 | 11342.40 (1.1%) | 11339.90 | 11141.00 - 12426.45 | 2.318 times | Wed 28 October 2026 | 11218.50 (-0.55%) | 11203.05 | 11130.00 - 11295.15 | 0.1229 times | Tue 27 October 2026 | 11280.20 (0%) | 11295.00 | 11244.00 - 11395.65 | 0.1271 times | Mon 26 October 2026 | 11280.20 (0.16%) | 11299.95 | 11011.00 - 11960.00 | 1.0664 times | Fri 23 October 2026 | 11262.55 (-1.07%) | 11190.65 | 10950.00 - 11300.00 | 0.4586 times | Thu 22 October 2026 | 11383.80 (0.87%) | 11399.00 | 11118.75 - 12070.00 | 0.5553 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 10583.8 and 11398.7
| Weekly Target 1 | 10386.6 |
| Weekly Target 2 | 10781 |
| Weekly Target 3 | 11201.5 |
| Weekly Target 4 | 11595.9 |
| Weekly Target 5 | 12016.4 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11175.40 (2.83%) | 11198.00 | 10807.10 - 11622.00 | 0.0811 times | Fri 30 October 2026 | 10867.95 (-3.5%) | 11299.95 | 10721.15 - 12426.45 | 0.1737 times | Fri 23 October 2026 | 11262.55 (-0.46%) | 11576.75 | 10950.00 - 12070.00 | 0.032 times | Fri 16 October 2026 | 11314.50 (-0.07%) | 11498.80 | 11135.00 - 11499.00 | 0.032 times | Tue 06 October 2026 | 11322.95 (0.53%) | 11263.15 | 11037.90 - 11669.05 | 0.0133 times | Thu 01 October 2026 | 11263.15 (1.48%) | 11100.00 | 10860.90 - 11357.45 | 0.0233 times | Fri 25 September 2026 | 11098.85 (-1.7%) | 11373.30 | 10999.25 - 11400.00 | 1.0292 times | Fri 18 September 2026 | 11290.25 (-1.27%) | 11500.00 | 10850.00 - 11545.70 | 2.0215 times | Fri 11 September 2026 | 11435.95 (-0.7%) | 11525.05 | 11211.00 - 12215.00 | 0.6044 times | Fri 04 September 2026 | 11516.95 (-0.85%) | 11500.15 | 11265.00 - 12209.95 | 5.9895 times | Fri 28 August 2026 | 11615.15 (3.07%) | 11494.05 | 11100.70 - 11895.00 | 0.5946 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 10583.8 and 11398.7
| Monthly Target 1 | 10386.6 |
| Monthly Target 2 | 10781 |
| Monthly Target 3 | 11201.5 |
| Monthly Target 4 | 11595.9 |
| Monthly Target 5 | 12016.4 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11175.40 (2.83%) | 11198.00 | 10807.10 - 11622.00 | 0.0334 times | Fri 30 October 2026 | 10867.95 (-1.04%) | 11230.55 | 10721.15 - 12426.45 | 0.1062 times | Tue 29 September 2026 | 10982.25 (-8.54%) | 12209.95 | 10850.00 - 12215.00 | 3.9751 times | Mon 31 August 2026 | 12007.10 (6.71%) | 11399.60 | 11100.70 - 12455.00 | 0.5585 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.1099 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.0985 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1097 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.245 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.2077 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 2.5558 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 1.8689 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11089.94 |
| 12 day DMA | 11208.56 |
| 20 day DMA | 11248.4 |
| 35 day DMA | 11223.78 |
| 50 day DMA | 11315.3 |
| 100 day DMA | 11546.73 |
| 150 day DMA | 11943.91 |
| 200 day DMA | 13255.31 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11179.85 | 11182.07 | 11068.92 |
| 12 day EMA | 11193.24 | 11196.48 | 11157.96 |
| 20 day EMA | 11217.27 | 11221.68 | 11202.03 |
| 35 day EMA | 11283.52 | 11289.89 | 11282.91 |
| 50 day EMA | 11324.58 | 11330.67 | 11327.5 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11089.94 | 11123.34 | 11085.36 |
| 12 day SMA | 11208.56 | 11215.23 | 11207.4 |
| 20 day SMA | 11248.4 | 11252.79 | 11231.48 |
| 35 day SMA | 11223.78 | 11232.96 | 11231.32 |
| 50 day SMA | 11315.3 | 11321.99 | 11330.04 |
| 100 day SMA | 11546.73 | 11559.89 | 11570.35 |
| 150 day SMA | 11943.91 | 11976.09 | 12011.2 |
| 200 day SMA | 13255.31 | 13295.81 | 13336.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.