Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 13197.88 and 13564.93
| Daily Target 1 | 12912.22 |
| Daily Target 2 | 13116.48 |
| Daily Target 3 | 13279.266666667 |
| Daily Target 4 | 13483.53 |
| Daily Target 5 | 13646.32 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13320.75 (1.91%) | 13075.75 | 13075.00 - 13442.05 | 0.7778 times | Mon 20 April 2026 | 13071.00 (-1.92%) | 13400.05 | 13041.00 - 13500.00 | 1.1484 times | Fri 17 April 2026 | 13327.35 (0.82%) | 13499.55 | 13200.00 - 13499.55 | 0.8869 times | Thu 16 April 2026 | 13219.15 (-0.05%) | 13225.25 | 13119.15 - 13470.70 | 0.9284 times | Wed 15 April 2026 | 13226.10 (-1.6%) | 13600.05 | 13113.75 - 13890.70 | 1.2391 times | Mon 13 April 2026 | 13441.75 (-1.02%) | 13479.95 | 12999.00 - 13644.65 | 1.2208 times | Fri 10 April 2026 | 13580.70 (5%) | 13299.35 | 13217.00 - 13580.70 | 0.3658 times | Thu 09 April 2026 | 12934.00 (3.37%) | 12756.00 | 12600.00 - 13052.00 | 1.8703 times | Wed 08 April 2026 | 12512.30 (5%) | 12160.05 | 12160.05 - 12512.30 | 0.9853 times | Tue 07 April 2026 | 11916.50 (-0.77%) | 11900.00 | 11800.00 - 12151.90 | 0.5771 times | Mon 06 April 2026 | 12008.95 (0.68%) | 11955.20 | 11592.15 - 12300.00 | 0.6678 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 12951.38 and 13410.38
| Weekly Target 1 | 12828.25 |
| Weekly Target 2 | 13074.5 |
| Weekly Target 3 | 13287.25 |
| Weekly Target 4 | 13533.5 |
| Weekly Target 5 | 13746.25 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13320.75 (-0.05%) | 13400.05 | 13041.00 - 13500.00 | 0.0835 times | Fri 17 April 2026 | 13327.35 (-1.87%) | 13479.95 | 12999.00 - 13890.70 | 0.1854 times | Fri 10 April 2026 | 13580.70 (13.86%) | 11955.20 | 11592.15 - 13580.70 | 0.1937 times | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 0.176 times | Fri 27 March 2026 | 11836.00 (-22.03%) | 14622.50 | 11821.35 - 14779.60 | 1.1128 times | Fri 20 March 2026 | 15180.20 (-2.68%) | 15598.75 | 14615.00 - 17166.25 | 1.2798 times | Fri 13 March 2026 | 15598.75 (-5.75%) | 15881.65 | 15535.90 - 16632.75 | 2.6716 times | Fri 06 March 2026 | 16549.85 (-0.1%) | 16000.00 | 15873.15 - 16875.55 | 0.9099 times | Fri 27 February 2026 | 16566.95 (-3.9%) | 17161.00 | 16460.00 - 17418.25 | 2.2561 times | Fri 20 February 2026 | 17239.10 (-1.05%) | 17532.80 | 17014.50 - 18701.00 | 1.1313 times | Fri 13 February 2026 | 17422.20 (-1.35%) | 18720.00 | 16800.00 - 18720.00 | 1.3894 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 12334.38 and 14877.08
| Monthly Target 1 | 10310.45 |
| Monthly Target 2 | 11815.6 |
| Monthly Target 3 | 12853.15 |
| Monthly Target 4 | 14358.3 |
| Monthly Target 5 | 15395.85 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13320.75 (17.68%) | 11401.40 | 11348.00 - 13890.70 | 0.2622 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9443 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.4085 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4924 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3644 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1276 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1436 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0993 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0859 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.072 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.1372 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 13232.87 |
| 12 day DMA | 12873.87 |
| 20 day DMA | 12982.86 |
| 35 day DMA | 14436.18 |
| 50 day DMA | 15362.26 |
| 100 day DMA | 17327.39 |
| 150 day DMA | 17321.35 |
| 200 day DMA | 17996.42 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13211.62 | 13157.06 | 13200.08 |
| 12 day EMA | 13163.26 | 13134.63 | 13146.2 |
| 20 day EMA | 13468.37 | 13483.9 | 13527.34 |
| 35 day EMA | 14253.97 | 14308.91 | 14381.79 |
| 50 day EMA | 15323.65 | 15405.37 | 15500.61 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13232.87 | 13257.07 | 13359.01 |
| 12 day SMA | 12873.87 | 12746.9 | 12600.93 |
| 20 day SMA | 12982.86 | 13150.54 | 13331.08 |
| 35 day SMA | 14436.18 | 14545.77 | 14665.55 |
| 50 day SMA | 15362.26 | 15449.16 | 15538.68 |
| 100 day SMA | 17327.39 | 17367.58 | 17413.72 |
| 150 day SMA | 17321.35 | 17358.92 | 17397.71 |
| 200 day SMA | 17996.42 | 18035.5 | 18076.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.