Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl Strong Daily Stock price targets for Jswhl 532642 are 13808.48 and 14624.43 | Daily Target 1 | 13635.33 | | Daily Target 2 | 13981.62 | | Daily Target 3 | 14451.283333333 | | Daily Target 4 | 14797.57 | | Daily Target 5 | 15267.23 |
Daily price and volume Jswhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14327.90 (-2.97%) |
14606.00 |
14105.00 - 14920.95 |
0.2047 times |
Thu 19 December 2024 |
14766.35 (3.38%) |
13651.00 |
13651.00 - 14998.30 |
1.4478 times |
Wed 18 December 2024 |
14284.10 (-2.1%) |
14589.90 |
13900.00 - 14950.00 |
0.2574 times |
Tue 17 December 2024 |
14589.90 (-3.8%) |
15500.00 |
14580.90 - 15500.00 |
0.5791 times |
Mon 16 December 2024 |
15165.60 (0.13%) |
15289.00 |
14861.00 - 15359.00 |
1.0471 times |
Fri 13 December 2024 |
15145.55 (0.49%) |
15100.00 |
14705.00 - 15349.90 |
0.5294 times |
Thu 12 December 2024 |
15072.40 (3.82%) |
14507.70 |
14305.05 - 15199.00 |
2.6762 times |
Wed 11 December 2024 |
14517.50 (1.63%) |
14750.00 |
14309.00 - 14750.00 |
1.0851 times |
Tue 10 December 2024 |
14285.35 (1.19%) |
14129.00 |
14129.00 - 14478.00 |
0.4797 times |
Mon 09 December 2024 |
14117.25 (-3.47%) |
14250.00 |
14010.00 - 14534.00 |
1.6935 times |
Fri 06 December 2024 |
14625.45 (-1.22%) |
14706.50 |
14407.00 - 14900.00 |
0.7692 times |
Weekly price and charts Jswhl Strong weekly Stock price targets for Jswhl 532642 are 13064.95 and 14913.95 | Weekly Target 1 | 12643.97 | | Weekly Target 2 | 13485.93 | | Weekly Target 3 | 14492.966666667 | | Weekly Target 4 | 15334.93 | | Weekly Target 5 | 16341.97 |
Weekly price and volumes for Jswhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14327.90 (-5.4%) |
15289.00 |
13651.00 - 15500.00 |
0.1264 times |
Fri 13 December 2024 |
15145.55 (3.56%) |
14250.00 |
14010.00 - 15349.90 |
0.2311 times |
Fri 06 December 2024 |
14625.45 (5.44%) |
13871.35 |
13510.00 - 15300.00 |
0.2705 times |
Fri 29 November 2024 |
13871.35 (-16.23%) |
16900.00 |
13350.00 - 16900.00 |
0.2845 times |
Fri 22 November 2024 |
16559.40 (-14.29%) |
19990.00 |
15745.65 - 20286.70 |
1.9762 times |
Thu 14 November 2024 |
19320.70 (25.27%) |
15520.00 |
15520.00 - 19320.70 |
1.4642 times |
Fri 08 November 2024 |
15423.50 (57.34%) |
9999.95 |
9786.00 - 15680.00 |
3.4875 times |
Fri 01 November 2024 |
9802.75 (2.88%) |
9700.00 |
9417.10 - 10034.40 |
0.5176 times |
Fri 25 October 2024 |
9527.90 (1.7%) |
9564.15 |
9087.85 - 11199.95 |
1.3428 times |
Fri 18 October 2024 |
9368.25 (4.31%) |
9378.60 |
8755.05 - 9621.50 |
0.2992 times |
Fri 11 October 2024 |
8981.50 (0.94%) |
8828.00 |
8120.00 - 9030.00 |
0.2243 times |
Monthly price and charts Jswhl Strong monthly Stock price targets for Jswhl 532642 are 13918.95 and 15908.95 | Monthly Target 1 | 12455.97 | | Monthly Target 2 | 13391.93 | | Monthly Target 3 | 14445.966666667 | | Monthly Target 4 | 15381.93 | | Monthly Target 5 | 16435.97 |
Monthly price and volumes Jswhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14327.90 (3.29%) |
13871.35 |
13510.00 - 15500.00 |
0.1711 times |
Fri 29 November 2024 |
13871.35 (43.19%) |
9929.60 |
9725.00 - 20286.70 |
1.9769 times |
Thu 31 October 2024 |
9687.45 (6.38%) |
9100.00 |
8120.00 - 11199.95 |
0.6624 times |
Mon 30 September 2024 |
9106.65 (26.05%) |
7224.60 |
7144.00 - 9547.30 |
0.5299 times |
Fri 30 August 2024 |
7224.60 (2.4%) |
7007.75 |
6463.20 - 7481.65 |
2.0919 times |
Wed 31 July 2024 |
7055.00 (-1.79%) |
7285.00 |
6705.20 - 7630.00 |
0.2473 times |
Fri 28 June 2024 |
7183.80 (9.61%) |
6602.45 |
6227.50 - 7683.45 |
0.2825 times |
Fri 31 May 2024 |
6554.15 (-3.07%) |
6835.10 |
6072.00 - 7249.95 |
0.2335 times |
Tue 30 April 2024 |
6762.00 (-6.08%) |
7174.05 |
6653.20 - 7487.00 |
0.4278 times |
Thu 28 March 2024 |
7199.60 (12.34%) |
6487.40 |
5947.30 - 7450.00 |
3.3767 times |
Thu 29 February 2024 |
6408.80 (4.26%) |
6180.00 |
5825.90 - 7000.00 |
0.4153 times |
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value | | 5 day DMA | 14626.77 | | 12 day DMA | 14641.95 | | 20 day DMA | 14614.82 | | 35 day DMA | 14629.03 | | 50 day DMA | 13107.5 | | 100 day DMA | 10326.9 | | 150 day DMA | 9171.12 | | 200 day DMA | 8568.64 | EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14564.73 | 14683.13 | 14641.52 | | 12 day EMA | 14657.97 | 14717.96 | 14709.17 | | 20 day EMA | 14582.21 | 14608.97 | 14592.41 | | 35 day EMA | 13658.73 | 13619.33 | 13551.8 | | 50 day EMA | 12892.22 | 12833.65 | 12754.8 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14626.77 | 14790.3 | 14851.51 | | 12 day SMA | 14641.95 | 14688.15 | 14654.42 | | 20 day SMA | 14614.82 | 14726.39 | 14816.79 | | 35 day SMA | 14629.03 | 14497.14 | 14346.7 | | 50 day SMA | 13107.5 | 12992.62 | 12863.36 | | 100 day SMA | 10326.9 | 10254.09 | 10176.38 | | 150 day SMA | 9171.12 | 9117.28 | 9059.87 | | 200 day SMA | 8568.64 | 8529.24 | 8488.07 |
|
|
