Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl Strong Daily Stock price targets for Jswhl 532642 are 21760.73 and 22695.73 | Daily Target 1 | 21495.48 | | Daily Target 2 | 22025.97 | | Daily Target 3 | 22430.483333333 | | Daily Target 4 | 22960.97 | | Daily Target 5 | 23365.48 |
Daily price and volume Jswhl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22556.45 (1.64%) |
22689.00 |
21900.00 - 22835.00 |
0.7313 times |
Wed 02 July 2025 |
22193.55 (3.54%) |
21949.95 |
21300.05 - 22300.00 |
2.3055 times |
Tue 01 July 2025 |
21434.20 (-5%) |
22592.00 |
21434.20 - 23675.00 |
3.8333 times |
Mon 30 June 2025 |
22562.30 (2.12%) |
22000.00 |
21885.00 - 22635.00 |
1.3507 times |
Fri 27 June 2025 |
22094.50 (4.53%) |
21300.00 |
21075.00 - 22190.00 |
0.4704 times |
Thu 26 June 2025 |
21136.65 (-0.3%) |
21400.00 |
21055.00 - 21400.00 |
0.3214 times |
Wed 25 June 2025 |
21200.00 (-0.98%) |
21452.00 |
21046.00 - 21569.00 |
0.1537 times |
Tue 24 June 2025 |
21410.85 (0.18%) |
21373.00 |
21142.00 - 21520.00 |
0.4145 times |
Mon 23 June 2025 |
21373.00 (2.06%) |
21300.00 |
20825.00 - 21490.00 |
0.1816 times |
Thu 19 June 2025 |
20942.40 (-2.95%) |
21215.00 |
20899.00 - 21578.00 |
0.2375 times |
Wed 18 June 2025 |
21579.10 (-1.26%) |
21860.00 |
21500.00 - 22148.00 |
0.2701 times |
Weekly price and charts Jswhl Strong weekly Stock price targets for Jswhl 532642 are 21928.25 and 24303.2 | Weekly Target 1 | 20135.55 | | Weekly Target 2 | 21346 | | Weekly Target 3 | 22510.5 | | Weekly Target 4 | 23720.95 | | Weekly Target 5 | 24885.45 |
Weekly price and volumes for Jswhl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22556.45 (2.09%) |
22000.00 |
21300.05 - 23675.00 |
1.3703 times |
Fri 27 June 2025 |
22094.50 (5.5%) |
21300.00 |
20825.00 - 22190.00 |
0.257 times |
Thu 19 June 2025 |
20942.40 (-5.96%) |
22100.00 |
20899.00 - 22500.00 |
0.2438 times |
Fri 13 June 2025 |
22268.80 (-5.14%) |
23470.00 |
22005.00 - 23539.95 |
0.4457 times |
Fri 06 June 2025 |
23475.90 (2.75%) |
22850.00 |
22175.00 - 23798.00 |
4.0792 times |
Fri 30 May 2025 |
22847.90 (-3.78%) |
23744.65 |
22342.10 - 24185.00 |
0.8882 times |
Fri 23 May 2025 |
23744.65 (-0.33%) |
24347.00 |
22285.00 - 24390.00 |
0.5186 times |
Fri 16 May 2025 |
23822.70 (9.66%) |
22010.00 |
22010.00 - 24799.00 |
0.6382 times |
Fri 09 May 2025 |
21724.85 (-7.38%) |
22310.00 |
21514.20 - 24485.00 |
1.0792 times |
Fri 02 May 2025 |
23456.25 (-9.26%) |
26399.00 |
22305.00 - 26399.00 |
0.4798 times |
Fri 25 April 2025 |
25849.55 (-2.23%) |
26960.00 |
24600.00 - 27760.50 |
1.7019 times |
Monthly price and charts Jswhl Strong monthly Stock price targets for Jswhl 532642 are 20740.78 and 23115.73 | Monthly Target 1 | 20135.55 | | Monthly Target 2 | 21346 | | Monthly Target 3 | 22510.5 | | Monthly Target 4 | 23720.95 | | Monthly Target 5 | 24885.45 |
Monthly price and volumes Jswhl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22556.45 (-0.03%) |
22592.00 |
21300.05 - 23675.00 |
0.0899 times |
Mon 30 June 2025 |
22562.30 (-1.25%) |
22850.00 |
20825.00 - 23798.00 |
0.4124 times |
Fri 30 May 2025 |
22847.90 (-1.78%) |
22305.00 |
21514.20 - 24799.00 |
0.2531 times |
Wed 30 April 2025 |
23262.20 (1.93%) |
22875.00 |
22608.00 - 27760.50 |
0.587 times |
Fri 28 March 2025 |
22821.55 (39.39%) |
16436.35 |
16024.65 - 24698.40 |
1.8887 times |
Fri 28 February 2025 |
16372.50 (-5.74%) |
16500.00 |
14200.05 - 17550.10 |
0.1965 times |
Fri 31 January 2025 |
17369.85 (13.39%) |
15935.00 |
15560.00 - 19665.45 |
0.4878 times |
Tue 31 December 2024 |
15318.65 (10.43%) |
13871.35 |
13510.00 - 15500.00 |
0.434 times |
Fri 29 November 2024 |
13871.35 (43.19%) |
9929.60 |
9725.00 - 20286.70 |
4.2323 times |
Thu 31 October 2024 |
9687.45 (6.38%) |
9100.00 |
8120.00 - 11199.95 |
1.4182 times |
Mon 30 September 2024 |
9106.65 (26.05%) |
7224.60 |
7144.00 - 9547.30 |
1.1345 times |
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value | | 5 day DMA | 22168.2 | | 12 day DMA | 21694.83 | | 20 day DMA | 22111.4 | | 35 day DMA | 22625.37 | | 50 day DMA | 23032.46 | | 100 day DMA | 21253.97 | | 150 day DMA | 19535.55 | | 200 day DMA | 17109.39 | EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22116.45 | 21896.49 | 21747.98 | | 12 day EMA | 21993.97 | 21891.74 | 21836.89 | | 20 day EMA | 22153.61 | 22111.23 | 22102.57 | | 35 day EMA | 22598.14 | 22600.59 | 22624.55 | | 50 day EMA | 23119.42 | 23142.39 | 23181.1 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22168.2 | 21884.24 | 21685.53 | | 12 day SMA | 21694.83 | 21649.89 | 21656.16 | | 20 day SMA | 22111.4 | 22110.24 | 22113.85 | | 35 day SMA | 22625.37 | 22670.56 | 22711.76 | | 50 day SMA | 23032.46 | 23111.52 | 23196.43 | | 100 day SMA | 21253.97 | 21203.37 | 21163.19 | | 150 day SMA | 19535.55 | 19513.97 | 19483.11 | | 200 day SMA | 17109.39 | 17034.62 | 16959.47 |
|
|
