Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl Strong Daily Stock price targets for Jswhl 532642 are 17454.13 and 18319.98 | Daily Target 1 | 16799.9 | | Daily Target 2 | 17242.5 | | Daily Target 3 | 17665.75 | | Daily Target 4 | 18108.35 | | Daily Target 5 | 18531.6 |
Daily price and volume Jswhl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17685.10 (0.21%) |
17500.95 |
17223.15 - 18089.00 |
1.1458 times |
Tue 18 November 2025 |
17647.50 (-1.6%) |
17900.15 |
17492.90 - 18000.00 |
0.6042 times |
Mon 17 November 2025 |
17934.20 (4.09%) |
17228.75 |
17228.75 - 18000.00 |
3.0417 times |
Fri 14 November 2025 |
17228.75 (3.16%) |
16771.85 |
16689.65 - 17399.95 |
0.5451 times |
Thu 13 November 2025 |
16700.20 (-0.7%) |
16900.00 |
16666.55 - 16900.00 |
0.559 times |
Wed 12 November 2025 |
16817.45 (0.58%) |
16755.00 |
16695.00 - 16900.00 |
0.3229 times |
Tue 11 November 2025 |
16719.75 (-1.47%) |
16837.05 |
16681.00 - 16866.95 |
0.4618 times |
Mon 10 November 2025 |
16969.35 (-0.3%) |
17295.00 |
16842.00 - 17463.05 |
0.3958 times |
Fri 07 November 2025 |
17020.05 (2.33%) |
16150.55 |
16150.55 - 17464.00 |
1.2465 times |
Thu 06 November 2025 |
16632.40 (-1.25%) |
16927.75 |
16254.20 - 16927.75 |
1.6771 times |
Tue 04 November 2025 |
16843.55 (-0.48%) |
16873.60 |
16584.05 - 17211.10 |
0.559 times |
Weekly price and charts Jswhl Strong weekly Stock price targets for Jswhl 532642 are 17454.13 and 18319.98 | Weekly Target 1 | 16799.9 | | Weekly Target 2 | 17242.5 | | Weekly Target 3 | 17665.75 | | Weekly Target 4 | 18108.35 | | Weekly Target 5 | 18531.6 |
Weekly price and volumes for Jswhl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17685.10 (2.65%) |
17228.75 |
17223.15 - 18089.00 |
1.0266 times |
Fri 14 November 2025 |
17228.75 (1.23%) |
17295.00 |
16666.55 - 17463.05 |
0.4895 times |
Fri 07 November 2025 |
17020.05 (3.55%) |
16437.30 |
16150.55 - 17464.00 |
0.9589 times |
Fri 31 October 2025 |
16437.30 (-4.37%) |
16920.00 |
16300.00 - 17250.00 |
0.4947 times |
Thu 23 October 2025 |
17189.20 (-0.1%) |
17231.80 |
16976.20 - 17817.25 |
0.5706 times |
Fri 17 October 2025 |
17205.95 (0.26%) |
17176.95 |
16500.15 - 17746.55 |
0.8905 times |
Fri 10 October 2025 |
17162.15 (7.79%) |
16149.85 |
15720.00 - 17162.15 |
1.293 times |
Fri 03 October 2025 |
15921.55 (-11.76%) |
18100.05 |
15474.10 - 18100.05 |
3.2101 times |
Fri 26 September 2025 |
18042.55 (-2.29%) |
18457.00 |
17801.00 - 18992.00 |
0.6242 times |
Fri 19 September 2025 |
18464.70 (-1.99%) |
17946.60 |
17946.60 - 19398.95 |
0.4419 times |
Fri 12 September 2025 |
18840.20 (-0.26%) |
19049.95 |
18591.00 - 19835.00 |
0.5617 times |
Monthly price and charts Jswhl Strong monthly Stock price targets for Jswhl 532642 are 16917.83 and 18856.28 | Monthly Target 1 | 15369.77 | | Monthly Target 2 | 16527.43 | | Monthly Target 3 | 17308.216666667 | | Monthly Target 4 | 18465.88 | | Monthly Target 5 | 19246.67 |
Monthly price and volumes Jswhl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17685.10 (7.59%) |
16437.30 |
16150.55 - 18089.00 |
0.4276 times |
Fri 31 October 2025 |
16437.30 (0.91%) |
16000.00 |
15474.10 - 17817.25 |
0.9094 times |
Tue 30 September 2025 |
16288.50 (-6.62%) |
17443.65 |
16288.50 - 19835.00 |
0.629 times |
Fri 29 August 2025 |
17442.85 (-12.73%) |
19325.00 |
17333.00 - 19798.00 |
0.5439 times |
Thu 31 July 2025 |
19986.40 (-11.42%) |
22592.00 |
19810.00 - 23675.00 |
0.4557 times |
Mon 30 June 2025 |
22562.30 (-1.25%) |
22850.00 |
20825.00 - 23798.00 |
0.8692 times |
Fri 30 May 2025 |
22847.90 (-1.78%) |
22305.00 |
21514.20 - 24799.00 |
0.5335 times |
Wed 30 April 2025 |
23262.20 (1.93%) |
22875.00 |
22608.00 - 27760.50 |
1.237 times |
Fri 28 March 2025 |
22821.55 (39.39%) |
16436.35 |
16024.65 - 24698.40 |
3.9805 times |
Fri 28 February 2025 |
16372.50 (-5.74%) |
16500.00 |
14200.05 - 17550.10 |
0.4141 times |
Fri 31 January 2025 |
17369.85 (13.39%) |
15935.00 |
15560.00 - 19665.45 |
1.0281 times |
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value | | 5 day DMA | 17439.15 | | 12 day DMA | 17093.54 | | 20 day DMA | 17016 | | 35 day DMA | 16820.39 | | 50 day DMA | 17374.63 | | 100 day DMA | 18743.03 | | 150 day DMA | 20309.62 | | 200 day DMA | 19868.27 | EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17490.63 | 17393.41 | 17266.39 | | 12 day EMA | 17220.02 | 17135.49 | 17042.43 | | 20 day EMA | 17125.86 | 17067.02 | 17005.94 | | 35 day EMA | 17272.73 | 17248.45 | 17224.96 | | 50 day EMA | 17444.52 | 17434.7 | 17426.02 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17439.15 | 17265.62 | 17080.07 | | 12 day SMA | 17093.54 | 16989.56 | 16923.85 | | 20 day SMA | 17016 | 16992.04 | 16954.75 | | 35 day SMA | 16820.39 | 16842.13 | 16873.4 | | 50 day SMA | 17374.63 | 17394.33 | 17414.2 | | 100 day SMA | 18743.03 | 18780.29 | 18817.54 | | 150 day SMA | 20309.62 | 20365.97 | 20411.59 | | 200 day SMA | 19868.27 | 19873.49 | 19874.44 |
|
|
