Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 10931.35 and 11137.6
| Daily Target 1 | 10767.98 |
| Daily Target 2 | 10888.47 |
| Daily Target 3 | 10974.233333333 |
| Daily Target 4 | 11094.72 |
| Daily Target 5 | 11180.48 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11008.95 (1.4%) | 10900.95 | 10853.75 - 11060.00 | 0.7126 times | Fri 24 July 2026 | 10857.20 (1.87%) | 10500.05 | 10500.05 - 10900.00 | 2.0307 times | Thu 23 July 2026 | 10657.75 (-2.39%) | 10945.00 | 10650.00 - 10945.00 | 1.3103 times | Wed 22 July 2026 | 10918.20 (-0.68%) | 11099.95 | 10836.90 - 11099.95 | 1.5019 times | Tue 21 July 2026 | 10992.60 (-0.52%) | 10920.00 | 10920.00 - 11112.95 | 0.5479 times | Mon 20 July 2026 | 11050.35 (0.66%) | 10978.95 | 10950.00 - 11108.95 | 0.8123 times | Fri 17 July 2026 | 10978.15 (-1.87%) | 11465.40 | 10925.00 - 11465.40 | 1.0498 times | Thu 16 July 2026 | 11187.05 (0.45%) | 11330.40 | 11098.30 - 11330.40 | 0.4866 times | Wed 15 July 2026 | 11137.45 (-0.6%) | 11428.60 | 11105.05 - 11428.60 | 0.7471 times | Tue 14 July 2026 | 11204.50 (-1.39%) | 11254.05 | 11177.00 - 11401.00 | 0.8008 times | Mon 13 July 2026 | 11362.05 (0.83%) | 11139.25 | 11121.00 - 11468.80 | 1.5057 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 10931.35 and 11137.6
| Weekly Target 1 | 10767.98 |
| Weekly Target 2 | 10888.47 |
| Weekly Target 3 | 10974.233333333 |
| Weekly Target 4 | 11094.72 |
| Weekly Target 5 | 11180.48 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11008.95 (1.4%) | 10900.95 | 10853.75 - 11060.00 | 0.1317 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 1.1468 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.8486 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 1.9372 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.6736 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.6155 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.8629 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.8896 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.9576 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.9364 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.7409 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 9755.03 and 11753.98
| Monthly Target 1 | 9337.05 |
| Monthly Target 2 | 10173 |
| Monthly Target 3 | 11336 |
| Monthly Target 4 | 12171.95 |
| Monthly Target 5 | 13334.95 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11008.95 (-8.73%) | 12153.55 | 10500.05 - 12499.00 | 0.1256 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.1287 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1432 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3199 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.8828 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3373 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4403 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3567 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1249 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1406 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0972 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 10886.94 |
| 12 day DMA | 11051.89 |
| 20 day DMA | 11385.62 |
| 35 day DMA | 11829.17 |
| 50 day DMA | 12063.35 |
| 100 day DMA | 13000.56 |
| 150 day DMA | 14800.36 |
| 200 day DMA | 15578.16 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10928.53 | 10888.32 | 10903.88 |
| 12 day EMA | 11103.5 | 11120.68 | 11168.57 |
| 20 day EMA | 11334.47 | 11368.72 | 11422.54 |
| 35 day EMA | 11658.8 | 11697.06 | 11746.51 |
| 50 day EMA | 11999.62 | 12040.04 | 12088.3 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10886.94 | 10895.22 | 10919.41 |
| 12 day SMA | 11051.89 | 11062.04 | 11100.97 |
| 20 day SMA | 11385.62 | 11443.08 | 11511.19 |
| 35 day SMA | 11829.17 | 11870.47 | 11916.08 |
| 50 day SMA | 12063.35 | 12093.68 | 12124.18 |
| 100 day SMA | 13000.56 | 13062.03 | 13126.09 |
| 150 day SMA | 14800.36 | 14874.7 | 14946.48 |
| 200 day SMA | 15578.16 | 15608.84 | 15644.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.