Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.35 and 2.43

Daily Target 12.33
Daily Target 22.37
Daily Target 32.41
Daily Target 42.45
Daily Target 52.49

Daily price and volume Ndl

Date Closing Open Range Volume
Fri 10 July 2026 2.41 (2.12%) 2.42 2.37 - 2.45 0.5137 times
Thu 09 July 2026 2.36 (1.29%) 2.30 2.30 - 2.45 1.085 times
Wed 08 July 2026 2.33 (-2.1%) 2.43 2.32 - 2.43 0.8937 times
Tue 07 July 2026 2.38 (-1.65%) 2.43 2.35 - 2.43 0.8221 times
Fri 03 July 2026 2.42 (-0.41%) 2.45 2.41 - 2.47 0.9682 times
Thu 02 July 2026 2.43 (0.83%) 2.44 2.39 - 2.50 0.6241 times
Wed 01 July 2026 2.41 (-0.41%) 2.44 2.39 - 2.44 1.6026 times
Tue 30 June 2026 2.42 (2.98%) 2.35 2.35 - 2.44 0.5546 times
Mon 29 June 2026 2.35 (-5.24%) 2.40 2.34 - 2.50 1.2365 times
Thu 25 June 2026 2.48 (-4.98%) 2.54 2.45 - 2.64 1.6995 times
Wed 24 June 2026 2.61 (3.57%) 2.55 2.50 - 2.65 2.0226 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.28 and 2.43

Weekly Target 12.24
Weekly Target 22.32
Weekly Target 32.3866666666667
Weekly Target 42.47
Weekly Target 52.54

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.30 - 2.45 0.7475 times
Fri 03 July 2026 2.42 (-2.42%) 2.40 2.34 - 2.50 1.1244 times
Thu 25 June 2026 2.48 (-5.34%) 2.56 2.45 - 2.65 1.6413 times
Fri 19 June 2026 2.62 (3.15%) 2.50 2.50 - 2.64 0.8685 times
Fri 12 June 2026 2.54 (-1.55%) 2.55 2.38 - 2.71 0.3746 times
Fri 05 June 2026 2.58 (-1.9%) 2.63 2.44 - 2.70 1.071 times
Fri 29 May 2026 2.63 (0.38%) 2.62 2.61 - 2.73 0.545 times
Fri 22 May 2026 2.62 (-2.6%) 2.64 2.59 - 2.70 1.4062 times
Fri 15 May 2026 2.69 (-7.56%) 2.80 2.52 - 2.88 1.0462 times
Fri 08 May 2026 2.91 (3.93%) 2.80 2.56 - 2.98 1.1755 times
Thu 30 April 2026 2.80 (-2.78%) 2.88 2.72 - 2.94 0.4868 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.26 and 2.46

Monthly Target 12.2
Monthly Target 22.31
Monthly Target 32.4033333333333
Monthly Target 42.51
Monthly Target 52.6

Monthly price and volumes Ndl

Date Closing Open Range Volume
Fri 10 July 2026 2.41 (-0.41%) 2.44 2.30 - 2.50 0.317 times
Tue 30 June 2026 2.42 (-7.98%) 2.63 2.34 - 2.71 0.9414 times
Fri 29 May 2026 2.63 (-6.07%) 2.80 2.52 - 2.98 0.9011 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.4169 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.9728 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.4156 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.9804 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.731 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.6548 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.6691 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 2.4202 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.43
20 day DMA 2.49
35 day DMA 2.53
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.72
200 day DMA 2.86

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.372.38
12 day EMA2.432.432.44
20 day EMA2.472.482.49
35 day EMA2.542.552.56
50 day EMA2.612.622.63

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.39
12 day SMA2.432.442.46
20 day SMA2.492.492.5
35 day SMA2.532.542.55
50 day SMA2.62.612.62
100 day SMA2.62.62.61
150 day SMA2.722.722.73
200 day SMA2.862.872.87
Back to top | Use Dark Theme