Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.59 and 2.72

Daily Target 12.49
Daily Target 22.56
Daily Target 32.6233333333333
Daily Target 42.69
Daily Target 52.75

Daily price and volume Ndl

Date Closing Open Range Volume
Tue 07 April 2026 2.62 (0.77%) 2.56 2.56 - 2.69 0.4122 times
Mon 06 April 2026 2.60 (4.84%) 2.47 2.45 - 2.70 0.9262 times
Thu 02 April 2026 2.48 (12.73%) 2.20 2.07 - 2.56 0.9636 times
Wed 01 April 2026 2.20 (19.57%) 2.05 1.96 - 2.20 0.8784 times
Mon 30 March 2026 1.84 (-6.6%) 1.97 1.80 - 1.97 1.0589 times
Fri 27 March 2026 1.97 (-7.51%) 2.10 1.91 - 2.13 1.1763 times
Wed 25 March 2026 2.13 (1.43%) 2.10 2.10 - 2.19 1.393 times
Tue 24 March 2026 2.10 (0.96%) 2.12 2.08 - 2.37 0.547 times
Mon 23 March 2026 2.08 (-7.14%) 2.16 2.05 - 2.21 1.1127 times
Fri 20 March 2026 2.24 (-0.44%) 2.20 2.20 - 2.31 1.5316 times
Thu 19 March 2026 2.25 (-3.85%) 2.28 2.24 - 2.33 0.4207 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.54 and 2.79

Weekly Target 12.34
Weekly Target 22.48
Weekly Target 32.59
Weekly Target 42.73
Weekly Target 52.84

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Tue 07 April 2026 2.62 (5.65%) 2.47 2.45 - 2.70 0.5112 times
Thu 02 April 2026 2.48 (25.89%) 1.97 1.80 - 2.56 1.108 times
Fri 27 March 2026 1.97 (-12.05%) 2.16 1.91 - 2.37 1.6152 times
Fri 20 March 2026 2.24 (-7.82%) 2.40 2.20 - 2.46 1.4569 times
Fri 13 March 2026 2.43 (-0.82%) 2.48 2.28 - 2.67 0.7153 times
Fri 06 March 2026 2.45 (-8.24%) 2.57 2.42 - 2.60 0.9231 times
Fri 27 February 2026 2.67 (-4.3%) 2.79 2.65 - 2.90 0.7702 times
Fri 20 February 2026 2.79 (-5.74%) 2.98 2.77 - 2.98 0.8803 times
Fri 13 February 2026 2.96 (-4.52%) 3.14 2.86 - 3.20 0.7715 times
Fri 06 February 2026 3.10 (11.11%) 2.82 2.70 - 3.23 1.2483 times
Fri 30 January 2026 2.79 (-1.41%) 2.81 2.75 - 2.89 0.4051 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.29 and 3.03

Monthly Target 11.69
Monthly Target 22.15
Monthly Target 32.4266666666667
Monthly Target 42.89
Monthly Target 53.17

Monthly price and volumes Ndl

Date Closing Open Range Volume
Tue 07 April 2026 2.62 (42.39%) 2.05 1.96 - 2.70 0.3029 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.2754 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 0.9152 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.6338 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.4726 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.4233 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.4325 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.5647 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.1918 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.7878 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 2.0908 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.24
20 day DMA 2.31
35 day DMA 2.5
50 day DMA 2.64
100 day DMA 2.83
150 day DMA 3.01
200 day DMA 3.17

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.342.21
12 day EMA2.332.282.22
20 day EMA2.362.332.3
35 day EMA2.472.462.45
50 day EMA2.632.632.63

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.222.12
12 day SMA2.242.212.18
20 day SMA2.312.32.29
35 day SMA2.52.522.53
50 day SMA2.642.642.65
100 day SMA2.832.832.84
150 day SMA3.013.013.02
200 day SMA3.173.183.19
Back to top | Use Dark Theme