Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl Strong Daily Stock price targets for Ndl 532641 are 3.53 and 3.66 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.6233333333333 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.75 |
Daily price and volume Ndl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.62 (0%) |
3.69 |
3.56 - 3.69 |
0.739 times |
Thu 18 September 2025 |
3.62 (1.4%) |
3.60 |
3.58 - 3.74 |
1.1824 times |
Wed 17 September 2025 |
3.57 (1.13%) |
3.57 |
3.54 - 3.58 |
0.3653 times |
Tue 16 September 2025 |
3.53 (0.86%) |
3.54 |
3.51 - 3.58 |
0.891 times |
Mon 15 September 2025 |
3.50 (0.29%) |
3.55 |
3.46 - 3.58 |
0.6168 times |
Fri 12 September 2025 |
3.49 (0%) |
3.45 |
3.44 - 3.56 |
2.4046 times |
Thu 11 September 2025 |
3.49 (-3.59%) |
3.64 |
3.47 - 3.69 |
1.0364 times |
Wed 10 September 2025 |
3.62 (2.84%) |
3.52 |
3.50 - 3.65 |
0.8207 times |
Tue 09 September 2025 |
3.52 (-0.56%) |
3.51 |
3.48 - 3.58 |
0.8628 times |
Mon 08 September 2025 |
3.54 (2.61%) |
3.55 |
3.40 - 3.57 |
1.081 times |
Fri 05 September 2025 |
3.45 (0.88%) |
3.41 |
3.40 - 3.52 |
0.4054 times |
Weekly price and charts Ndl Strong weekly Stock price targets for Ndl 532641 are 3.54 and 3.82 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.6066666666667 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 3.89 |
Weekly price and volumes for Ndl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.62 (3.72%) |
3.55 |
3.46 - 3.74 |
0.9333 times |
Fri 12 September 2025 |
3.49 (1.16%) |
3.55 |
3.40 - 3.69 |
1.5263 times |
Fri 05 September 2025 |
3.45 (3.6%) |
3.32 |
3.30 - 3.57 |
0.6641 times |
Fri 29 August 2025 |
3.33 (-2.63%) |
3.41 |
3.29 - 3.45 |
0.4792 times |
Fri 22 August 2025 |
3.42 (0.88%) |
3.44 |
3.39 - 3.51 |
0.8218 times |
Thu 14 August 2025 |
3.39 (-2.02%) |
3.46 |
3.36 - 3.49 |
0.6378 times |
Fri 08 August 2025 |
3.46 (-3.08%) |
3.58 |
3.37 - 3.58 |
1.2135 times |
Fri 01 August 2025 |
3.57 (-3.51%) |
3.74 |
3.32 - 3.81 |
1.3245 times |
Fri 25 July 2025 |
3.70 (-1.86%) |
3.76 |
3.67 - 3.83 |
1.0077 times |
Fri 18 July 2025 |
3.77 (-0.79%) |
3.80 |
3.70 - 3.83 |
1.3919 times |
Fri 11 July 2025 |
3.80 (-0.26%) |
3.80 |
3.75 - 4.20 |
3.3978 times |
Monthly price and charts Ndl Strong monthly Stock price targets for Ndl 532641 are 3.46 and 3.9 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.5533333333333 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 3.99 |
Monthly price and volumes Ndl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.62 (8.71%) |
3.32 |
3.30 - 3.74 |
0.5593 times |
Fri 29 August 2025 |
3.33 (-7.76%) |
3.61 |
3.29 - 3.61 |
0.5901 times |
Thu 31 July 2025 |
3.61 (-5.99%) |
3.82 |
3.32 - 4.20 |
1.3804 times |
Mon 30 June 2025 |
3.84 (-5.19%) |
4.07 |
3.66 - 4.41 |
1.0352 times |
Fri 30 May 2025 |
4.05 (10.96%) |
3.66 |
3.36 - 4.21 |
1.2216 times |
Wed 30 April 2025 |
3.65 (3.11%) |
3.59 |
3.54 - 4.21 |
0.8565 times |
Fri 28 March 2025 |
3.54 (12.03%) |
3.21 |
2.96 - 4.29 |
1.5714 times |
Fri 28 February 2025 |
3.16 (-25.47%) |
4.20 |
3.11 - 5.10 |
0.8744 times |
Fri 31 January 2025 |
4.24 (-12.76%) |
4.91 |
3.82 - 5.18 |
0.9769 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.08 |
4.70 - 6.05 |
0.9343 times |
Fri 29 November 2024 |
4.99 (-14.11%) |
6.05 |
4.75 - 6.36 |
0.378 times |
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 3.53 | | 20 day DMA | 3.47 | | 35 day DMA | 3.47 | | 50 day DMA | 3.56 | | 100 day DMA | 3.71 | | 150 day DMA | 3.73 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.57 | 3.54 | | 12 day EMA | 3.54 | 3.52 | 3.5 | | 20 day EMA | 3.51 | 3.5 | 3.49 | | 35 day EMA | 3.54 | 3.54 | 3.54 | | 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.54 | 3.52 | | 12 day SMA | 3.53 | 3.52 | 3.5 | | 20 day SMA | 3.47 | 3.46 | 3.45 | | 35 day SMA | 3.47 | 3.47 | 3.47 | | 50 day SMA | 3.56 | 3.56 | 3.57 | | 100 day SMA | 3.71 | 3.71 | 3.72 | | 150 day SMA | 3.73 | 3.74 | 3.74 | | 200 day SMA | 4.02 | 4.02 | 4.03 |
|
|
