Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.86 and 3.14

Daily Target 12.78
Daily Target 22.93
Daily Target 33.0633333333333
Daily Target 43.21
Daily Target 53.34

Daily price and volume Ndl

Date Closing Open Range Volume
Tue 25 August 2026 3.07 (0.99%) 3.09 2.92 - 3.20 1.4909 times
Mon 24 August 2026 3.04 (11.76%) 2.93 2.79 - 3.17 3.6747 times
Fri 21 August 2026 2.72 (19.82%) 2.26 2.26 - 2.72 3.5719 times
Thu 20 August 2026 2.27 (0.89%) 2.25 2.24 - 2.29 0.1888 times
Wed 19 August 2026 2.25 (-1.32%) 2.29 2.24 - 2.29 0.1312 times
Tue 18 August 2026 2.28 (-1.72%) 2.31 2.25 - 2.33 0.1689 times
Mon 17 August 2026 2.32 (-0.43%) 2.31 2.29 - 2.34 0.1703 times
Fri 14 August 2026 2.33 (-1.69%) 2.36 2.32 - 2.38 0.1833 times
Thu 13 August 2026 2.37 (1.72%) 2.39 2.35 - 2.50 0.1959 times
Wed 12 August 2026 2.33 (0%) 2.27 2.06 - 2.37 0.2241 times
Tue 11 August 2026 2.33 (0%) 2.30 2.30 - 2.37 0.3136 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.93 and 3.34

Weekly Target 12.61
Weekly Target 22.84
Weekly Target 33.02
Weekly Target 43.25
Weekly Target 53.43

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Tue 25 August 2026 3.07 (12.87%) 2.93 2.79 - 3.20 2.885 times
Fri 21 August 2026 2.72 (16.74%) 2.31 2.24 - 2.72 2.3631 times
Fri 14 August 2026 2.33 (0.43%) 2.38 2.06 - 2.50 0.6131 times
Fri 07 August 2026 2.32 (-1.69%) 2.45 2.30 - 2.45 0.5176 times
Fri 31 July 2026 2.36 (2.61%) 2.36 2.27 - 2.42 0.2896 times
Fri 24 July 2026 2.30 (-2.54%) 2.40 2.27 - 2.42 0.4618 times
Fri 17 July 2026 2.36 (-2.07%) 2.42 2.27 - 2.44 0.3213 times
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.30 - 2.45 0.5422 times
Fri 03 July 2026 2.42 (-2.42%) 2.40 2.34 - 2.50 0.8156 times
Thu 25 June 2026 2.48 (-5.34%) 2.56 2.45 - 2.65 1.1906 times
Fri 19 June 2026 2.62 (3.15%) 2.50 2.50 - 2.64 0.63 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.57 and 3.71

Monthly Target 11.64
Monthly Target 22.35
Monthly Target 32.7766666666667
Monthly Target 43.49
Monthly Target 53.92

Monthly price and volumes Ndl

Date Closing Open Range Volume
Tue 25 August 2026 3.07 (30.08%) 2.45 2.06 - 3.20 1.6443 times
Fri 31 July 2026 2.36 (-2.48%) 2.44 2.27 - 2.50 0.551 times
Tue 30 June 2026 2.42 (-7.98%) 2.63 2.34 - 2.71 0.8151 times
Fri 29 May 2026 2.63 (-6.07%) 2.80 2.52 - 2.98 0.7802 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.2269 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.7082 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.2257 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.8488 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.6329 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.5669 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.5793 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.47
20 day DMA 2.42
35 day DMA 2.39
50 day DMA 2.43
100 day DMA 2.54
150 day DMA 2.59
200 day DMA 2.71

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.632.43
12 day EMA2.572.482.38
20 day EMA2.52.442.38
35 day EMA2.472.432.39
50 day EMA2.462.432.4

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.512.37
12 day SMA2.472.412.35
20 day SMA2.422.382.35
35 day SMA2.392.372.36
50 day SMA2.432.422.41
100 day SMA2.542.532.52
150 day SMA2.592.592.59
200 day SMA2.712.712.71
Back to top | Use Dark Theme