Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.65 and 2.76

Daily Target 12.56
Daily Target 22.62
Daily Target 32.6733333333333
Daily Target 42.73
Daily Target 52.78

Daily price and volume Ndl

Date Closing Open Range Volume
Mon 25 May 2026 2.67 (1.91%) 2.62 2.62 - 2.73 0.7769 times
Fri 22 May 2026 2.62 (-0.38%) 2.62 2.62 - 2.67 0.4713 times
Thu 21 May 2026 2.63 (-0.38%) 2.68 2.61 - 2.68 0.2182 times
Wed 20 May 2026 2.64 (-0.38%) 2.65 2.61 - 2.66 0.2981 times
Tue 19 May 2026 2.65 (0.76%) 2.63 2.62 - 2.67 0.3107 times
Mon 18 May 2026 2.63 (-2.23%) 2.64 2.59 - 2.70 4.7118 times
Fri 15 May 2026 2.69 (-0.74%) 2.79 2.67 - 2.79 0.6439 times
Thu 14 May 2026 2.71 (1.12%) 2.69 2.69 - 2.75 0.3588 times
Wed 13 May 2026 2.68 (0%) 2.63 2.63 - 2.75 0.9001 times
Tue 12 May 2026 2.68 (-4.29%) 2.75 2.52 - 2.75 1.3103 times
Mon 11 May 2026 2.80 (-3.78%) 2.80 2.72 - 2.88 1.2584 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.65 and 2.76

Weekly Target 12.56
Weekly Target 22.62
Weekly Target 32.6733333333333
Weekly Target 42.73
Weekly Target 52.78

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Mon 25 May 2026 2.67 (1.91%) 2.62 2.62 - 2.73 0.13 times
Fri 22 May 2026 2.62 (-2.6%) 2.64 2.59 - 2.70 1.006 times
Fri 15 May 2026 2.69 (-7.56%) 2.80 2.52 - 2.88 0.7485 times
Fri 08 May 2026 2.91 (3.93%) 2.80 2.56 - 2.98 0.8409 times
Thu 30 April 2026 2.80 (-2.78%) 2.88 2.72 - 2.94 0.3482 times
Fri 24 April 2026 2.88 (7.06%) 2.72 2.70 - 3.09 1.6107 times
Fri 17 April 2026 2.69 (3.46%) 2.59 2.47 - 2.70 0.5454 times
Fri 10 April 2026 2.60 (4.84%) 2.47 2.45 - 2.84 1.2907 times
Thu 02 April 2026 2.48 (25.89%) 1.97 1.80 - 2.56 1.4157 times
Fri 27 March 2026 1.97 (-12.05%) 2.16 1.91 - 2.37 2.0638 times
Fri 20 March 2026 2.24 (-7.82%) 2.40 2.20 - 2.46 1.8616 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.37 and 2.83

Monthly Target 12.26
Monthly Target 22.47
Monthly Target 32.7233333333333
Monthly Target 42.93
Monthly Target 53.18

Monthly price and volumes Ndl

Date Closing Open Range Volume
Mon 25 May 2026 2.67 (-4.64%) 2.80 2.52 - 2.98 0.6364 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.0961 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.5261 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.0951 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.7584 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.5655 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.5065 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.5176 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.8723 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.4261 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 3.3358 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.69
20 day DMA 2.74
35 day DMA 2.73
50 day DMA 2.58
100 day DMA 2.72
150 day DMA 2.86
200 day DMA 3.01

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.66
12 day EMA2.72.72.71
20 day EMA2.692.692.7
35 day EMA2.632.632.63
50 day EMA2.572.572.57

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.65
12 day SMA2.692.712.72
20 day SMA2.742.752.77
35 day SMA2.732.722.69
50 day SMA2.582.582.57
100 day SMA2.722.732.73
150 day SMA2.862.872.87
200 day SMA3.013.013.02
Back to top | Use Dark Theme