Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl Strong Daily Stock price targets for Ndl 532641 are 3.68 and 3.87 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.7133333333333 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.9 |
Daily price and volume Ndl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.75 (2.74%) |
3.68 |
3.60 - 3.79 |
0.3453 times |
Tue 01 April 2025 |
3.65 (3.11%) |
3.59 |
3.54 - 3.74 |
0.4488 times |
Fri 28 March 2025 |
3.54 (-6.6%) |
3.62 |
3.50 - 3.75 |
1.5925 times |
Wed 26 March 2025 |
3.79 (-4.29%) |
3.97 |
3.72 - 4.04 |
0.9602 times |
Tue 25 March 2025 |
3.96 (-2.7%) |
4.15 |
3.87 - 4.29 |
1.1773 times |
Mon 24 March 2025 |
4.07 (13.06%) |
3.71 |
3.71 - 4.15 |
1.9012 times |
Fri 21 March 2025 |
3.60 (1.98%) |
3.59 |
3.50 - 3.87 |
1.5594 times |
Thu 20 March 2025 |
3.53 (2.02%) |
3.54 |
3.44 - 3.60 |
0.4932 times |
Wed 19 March 2025 |
3.46 (0.87%) |
3.52 |
3.39 - 3.67 |
0.8225 times |
Tue 18 March 2025 |
3.43 (8.2%) |
3.19 |
3.18 - 3.51 |
0.6996 times |
Mon 17 March 2025 |
3.17 (-2.46%) |
3.32 |
3.10 - 3.45 |
0.7449 times |
Weekly price and charts Ndl Strong weekly Stock price targets for Ndl 532641 are 3.65 and 3.9 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.6933333333333 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Ndl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.75 (5.93%) |
3.59 |
3.54 - 3.79 |
0.2876 times |
Fri 28 March 2025 |
3.54 (-1.67%) |
3.71 |
3.50 - 4.29 |
2.0396 times |
Fri 21 March 2025 |
3.60 (10.77%) |
3.32 |
3.10 - 3.87 |
1.5646 times |
Thu 13 March 2025 |
3.25 (-12.63%) |
3.87 |
3.22 - 3.90 |
0.9224 times |
Fri 07 March 2025 |
3.72 (17.72%) |
3.21 |
2.96 - 3.79 |
1.1458 times |
Fri 28 February 2025 |
3.16 (-15.05%) |
3.77 |
3.11 - 3.78 |
0.8863 times |
Fri 21 February 2025 |
3.72 (-7.46%) |
3.93 |
3.42 - 4.15 |
0.9976 times |
Fri 14 February 2025 |
4.02 (-15.01%) |
4.82 |
3.95 - 4.84 |
0.5197 times |
Fri 07 February 2025 |
4.73 (11.56%) |
4.20 |
4.01 - 5.10 |
0.7528 times |
Fri 31 January 2025 |
4.24 (-4.5%) |
4.50 |
3.82 - 4.50 |
0.8835 times |
Fri 24 January 2025 |
4.44 (-5.33%) |
4.75 |
4.42 - 4.86 |
0.3869 times |
Monthly price and charts Ndl Strong monthly Stock price targets for Ndl 532641 are 3.65 and 3.9 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.6933333333333 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Ndl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.75 (5.93%) |
3.59 |
3.54 - 3.79 |
0.0953 times |
Fri 28 March 2025 |
3.54 (12.03%) |
3.21 |
2.96 - 4.29 |
1.8785 times |
Fri 28 February 2025 |
3.16 (-25.47%) |
4.20 |
3.11 - 5.10 |
1.0453 times |
Fri 31 January 2025 |
4.24 (-12.76%) |
4.91 |
3.82 - 5.18 |
1.1678 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.08 |
4.70 - 6.05 |
1.1169 times |
Fri 29 November 2024 |
4.99 (-14.11%) |
6.05 |
4.75 - 6.36 |
0.4519 times |
Thu 31 October 2024 |
5.81 (-11.16%) |
6.64 |
4.65 - 6.76 |
1.0096 times |
Mon 30 September 2024 |
6.54 (-85.91%) |
46.20 |
6.18 - 67.50 |
2.2911 times |
Fri 30 August 2024 |
46.43 (-10.92%) |
52.97 |
44.50 - 53.00 |
0.3413 times |
Wed 31 July 2024 |
52.12 (8.72%) |
48.53 |
44.39 - 54.00 |
0.6025 times |
Fri 28 June 2024 |
47.94 (17.64%) |
43.68 |
36.06 - 57.95 |
0.9751 times |
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.6 | | 20 day DMA | 3.53 | | 35 day DMA | 3.7 | | 50 day DMA | 3.9 | | 100 day DMA | 4.53 | | 150 day DMA | 11.23 | | 200 day DMA | 20.49 | EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.68 | 3.7 | | 12 day EMA | 3.65 | 3.63 | 3.63 | | 20 day EMA | 3.65 | 3.64 | 3.64 | | 35 day EMA | 3.78 | 3.78 | 3.79 | | 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.8 | 3.79 | | 12 day SMA | 3.6 | 3.57 | 3.54 | | 20 day SMA | 3.53 | 3.5 | 3.48 | | 35 day SMA | 3.7 | 3.72 | 3.74 | | 50 day SMA | 3.9 | 3.93 | 3.95 | | 100 day SMA | 4.53 | 4.55 | 4.58 | | 150 day SMA | 11.23 | 11.52 | 11.81 | | 200 day SMA | 20.49 | 20.7 | 20.9 |
|
|
