Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl Strong Daily Stock price targets for Ndl 532641 are 3.78 and 3.83 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.8166666666667 | | Daily Target 4 | 3.84 | | Daily Target 5 | 3.87 |
Daily price and volume Ndl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.82 (-0.26%) |
3.83 |
3.79 - 3.84 |
0.9143 times |
Wed 02 July 2025 |
3.83 (0.26%) |
3.82 |
3.78 - 3.86 |
1.3557 times |
Tue 01 July 2025 |
3.82 (-0.52%) |
3.82 |
3.70 - 3.85 |
0.8747 times |
Mon 30 June 2025 |
3.84 (0.52%) |
3.87 |
3.78 - 3.89 |
0.5906 times |
Fri 27 June 2025 |
3.82 (1.06%) |
3.83 |
3.79 - 3.84 |
0.5076 times |
Thu 26 June 2025 |
3.78 (0%) |
3.83 |
3.77 - 3.89 |
1.4305 times |
Wed 25 June 2025 |
3.78 (1.89%) |
3.66 |
3.66 - 3.82 |
1.6433 times |
Tue 24 June 2025 |
3.71 (-0.27%) |
3.78 |
3.68 - 3.80 |
0.4803 times |
Mon 23 June 2025 |
3.72 (0.81%) |
3.71 |
3.67 - 3.78 |
1.1566 times |
Thu 19 June 2025 |
3.69 (-3.4%) |
3.80 |
3.66 - 3.83 |
1.0465 times |
Wed 18 June 2025 |
3.82 (1.6%) |
3.76 |
3.70 - 3.86 |
1.2356 times |
Weekly price and charts Ndl Strong weekly Stock price targets for Ndl 532641 are 3.67 and 3.86 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Ndl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.82 (0%) |
3.87 |
3.70 - 3.89 |
0.4716 times |
Fri 27 June 2025 |
3.82 (3.52%) |
3.71 |
3.66 - 3.89 |
0.6588 times |
Thu 19 June 2025 |
3.69 (-3.91%) |
3.84 |
3.66 - 3.92 |
0.5813 times |
Fri 13 June 2025 |
3.84 (-3.76%) |
4.04 |
3.77 - 4.11 |
1.1774 times |
Fri 06 June 2025 |
3.99 (-1.48%) |
4.07 |
3.97 - 4.41 |
1.6516 times |
Fri 30 May 2025 |
4.05 (0.75%) |
4.00 |
3.97 - 4.19 |
1.1387 times |
Fri 23 May 2025 |
4.02 (1.01%) |
3.83 |
3.83 - 4.21 |
1.4366 times |
Fri 16 May 2025 |
3.98 (13.07%) |
3.69 |
3.57 - 4.08 |
1.1299 times |
Fri 09 May 2025 |
3.52 (-2.76%) |
3.64 |
3.36 - 3.94 |
1.0682 times |
Fri 02 May 2025 |
3.62 (-2.95%) |
3.79 |
3.59 - 3.82 |
0.686 times |
Fri 25 April 2025 |
3.73 (-8.35%) |
4.18 |
3.67 - 4.18 |
0.8172 times |
Monthly price and charts Ndl Strong monthly Stock price targets for Ndl 532641 are 3.74 and 3.9 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 3.7933333333333 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Ndl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.82 (-0.52%) |
3.82 |
3.70 - 3.86 |
0.1128 times |
Mon 30 June 2025 |
3.84 (-5.19%) |
4.07 |
3.66 - 4.41 |
1.1775 times |
Fri 30 May 2025 |
4.05 (10.96%) |
3.66 |
3.36 - 4.21 |
1.3894 times |
Wed 30 April 2025 |
3.65 (3.11%) |
3.59 |
3.54 - 4.21 |
0.9742 times |
Fri 28 March 2025 |
3.54 (12.03%) |
3.21 |
2.96 - 4.29 |
1.7873 times |
Fri 28 February 2025 |
3.16 (-25.47%) |
4.20 |
3.11 - 5.10 |
0.9945 times |
Fri 31 January 2025 |
4.24 (-12.76%) |
4.91 |
3.82 - 5.18 |
1.1111 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.08 |
4.70 - 6.05 |
1.0626 times |
Fri 29 November 2024 |
4.99 (-14.11%) |
6.05 |
4.75 - 6.36 |
0.4299 times |
Thu 31 October 2024 |
5.81 (-11.16%) |
6.64 |
4.65 - 6.76 |
0.9606 times |
Mon 30 September 2024 |
6.54 (-85.91%) |
46.20 |
6.18 - 67.50 |
2.1798 times |
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.78 | | 20 day DMA | 3.85 | | 35 day DMA | 3.94 | | 50 day DMA | 3.87 | | 100 day DMA | 3.84 | | 150 day DMA | 4.2 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.82 | 3.81 | | 12 day EMA | 3.82 | 3.82 | 3.82 | | 20 day EMA | 3.85 | 3.85 | 3.85 | | 35 day EMA | 3.86 | 3.86 | 3.86 | | 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.82 | 3.81 | | 12 day SMA | 3.78 | 3.79 | 3.79 | | 20 day SMA | 3.85 | 3.86 | 3.87 | | 35 day SMA | 3.94 | 3.94 | 3.94 | | 50 day SMA | 3.87 | 3.87 | 3.88 | | 100 day SMA | 3.84 | 3.84 | 3.84 | | 150 day SMA | 4.2 | 4.22 | 4.23 | | 200 day SMA | 7.67 | 7.88 | 8.1 |
|
|
