Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.74 and 2.87

Daily Target 12.7
Daily Target 22.77
Daily Target 32.8333333333333
Daily Target 42.9
Daily Target 52.96

Daily price and volume Ndl

Date Closing Open Range Volume
Wed 18 February 2026 2.83 (-2.08%) 2.88 2.77 - 2.90 3.5385 times
Tue 17 February 2026 2.89 (0.35%) 2.81 2.81 - 2.92 0.2886 times
Mon 16 February 2026 2.88 (-2.7%) 2.98 2.87 - 2.98 0.2093 times
Fri 13 February 2026 2.96 (-3.9%) 2.91 2.86 - 3.01 1.7409 times
Thu 12 February 2026 3.08 (-0.65%) 3.12 3.06 - 3.13 0.2161 times
Wed 11 February 2026 3.10 (-1.59%) 3.16 3.08 - 3.17 0.6252 times
Tue 10 February 2026 3.15 (0%) 3.01 3.01 - 3.20 0.8478 times
Mon 09 February 2026 3.15 (1.61%) 3.14 3.06 - 3.20 0.6702 times
Fri 06 February 2026 3.10 (0.32%) 3.14 3.02 - 3.15 0.2986 times
Thu 05 February 2026 3.09 (-1.9%) 3.20 3.06 - 3.23 1.5648 times
Wed 04 February 2026 3.15 (3.96%) 3.09 2.98 - 3.19 0.7588 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.7 and 2.91

Weekly Target 12.65
Weekly Target 22.74
Weekly Target 32.86
Weekly Target 42.95
Weekly Target 53.07

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Wed 18 February 2026 2.83 (-4.39%) 2.98 2.77 - 2.98 1.1764 times
Fri 13 February 2026 2.96 (-4.52%) 3.14 2.86 - 3.20 1.195 times
Fri 06 February 2026 3.10 (11.11%) 2.82 2.70 - 3.23 1.9335 times
Fri 30 January 2026 2.79 (-1.41%) 2.81 2.75 - 2.89 0.6275 times
Fri 23 January 2026 2.83 (-4.39%) 2.92 2.79 - 2.97 0.798 times
Fri 16 January 2026 2.96 (1.37%) 2.95 2.81 - 3.02 1.4123 times
Fri 09 January 2026 2.92 (-1.68%) 3.02 2.88 - 3.06 0.9367 times
Fri 02 January 2026 2.97 (-0.34%) 2.98 2.85 - 3.02 0.8394 times
Fri 26 December 2025 2.98 (-0.33%) 2.97 2.94 - 3.10 0.6572 times
Fri 19 December 2025 2.99 (0%) 3.02 2.91 - 3.09 0.424 times
Fri 12 December 2025 2.99 (-1.97%) 3.04 2.91 - 3.57 0.8559 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.77 and 3.3

Monthly Target 12.39
Monthly Target 22.61
Monthly Target 32.92
Monthly Target 43.14
Monthly Target 53.45

Monthly price and volumes Ndl

Date Closing Open Range Volume
Wed 18 February 2026 2.83 (1.43%) 2.82 2.70 - 3.23 0.5432 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.4968 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.3704 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.3318 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.3391 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.2265 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 0.9342 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.1853 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 1.6389 times
Fri 30 May 2025 4.05 (10.96%) 3.66 3.36 - 4.21 1.9339 times
Wed 30 April 2025 3.65 (3.11%) 3.59 3.54 - 4.21 1.356 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.03
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 2.95
100 day DMA 3.08
150 day DMA 3.24
200 day DMA 3.4

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.962.99
12 day EMA2.962.983
20 day EMA2.972.993
35 day EMA2.952.962.96
50 day EMA2.952.962.96

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.983.03
12 day SMA3.033.033.02
20 day SMA2.942.942.94
35 day SMA2.942.942.94
50 day SMA2.952.952.95
100 day SMA3.083.093.1
150 day SMA3.243.243.25
200 day SMA3.43.43.41
Back to top | Use Dark Theme