Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl Strong Daily Stock price targets for Ndl 532641 are 3.03 and 3.18 | Daily Target 1 | 2.91 | | Daily Target 2 | 3 | | Daily Target 3 | 3.06 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.21 |
Daily price and volume Ndl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3.09 (0.98%) |
3.06 |
2.97 - 3.12 |
1.5695 times |
Tue 25 November 2025 |
3.06 (-1.29%) |
3.12 |
3.05 - 3.12 |
0.9645 times |
Mon 24 November 2025 |
3.10 (-0.64%) |
3.10 |
3.06 - 3.12 |
0.8669 times |
Fri 21 November 2025 |
3.12 (0%) |
3.14 |
3.10 - 3.15 |
0.8224 times |
Thu 20 November 2025 |
3.12 (-1.27%) |
3.16 |
3.11 - 3.19 |
1.4608 times |
Tue 18 November 2025 |
3.16 (-1.25%) |
3.23 |
3.13 - 3.23 |
0.4396 times |
Mon 17 November 2025 |
3.20 (-0.31%) |
3.23 |
3.19 - 3.28 |
0.4884 times |
Fri 14 November 2025 |
3.21 (-0.31%) |
3.22 |
3.12 - 3.30 |
0.9251 times |
Thu 13 November 2025 |
3.22 (-1.53%) |
3.28 |
3.19 - 3.29 |
1.6713 times |
Wed 12 November 2025 |
3.27 (1.24%) |
3.26 |
3.25 - 3.33 |
0.7916 times |
Tue 11 November 2025 |
3.23 (0.31%) |
3.22 |
3.18 - 3.29 |
0.4301 times |
Weekly price and charts Ndl Strong weekly Stock price targets for Ndl 532641 are 2.96 and 3.11 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.06 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.21 |
Weekly price and volumes for Ndl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3.09 (-0.96%) |
3.10 |
2.97 - 3.12 |
0.7485 times |
Fri 21 November 2025 |
3.12 (-2.8%) |
3.23 |
3.10 - 3.28 |
0.7067 times |
Fri 14 November 2025 |
3.21 (-1.53%) |
3.26 |
3.12 - 3.33 |
1.0235 times |
Fri 07 November 2025 |
3.26 (-1.21%) |
3.35 |
3.17 - 3.36 |
0.4725 times |
Fri 31 October 2025 |
3.30 (-1.79%) |
3.37 |
3.29 - 3.45 |
0.8778 times |
Thu 23 October 2025 |
3.36 (5.99%) |
3.19 |
3.13 - 3.47 |
0.4364 times |
Fri 17 October 2025 |
3.17 (-1.25%) |
3.25 |
3.12 - 3.25 |
0.6328 times |
Fri 10 October 2025 |
3.21 (-5.03%) |
3.37 |
3.18 - 3.40 |
1.1115 times |
Fri 03 October 2025 |
3.38 (0.3%) |
3.31 |
3.31 - 3.41 |
0.7656 times |
Fri 26 September 2025 |
3.37 (-6.91%) |
3.57 |
3.33 - 3.62 |
3.2247 times |
Fri 19 September 2025 |
3.62 (3.72%) |
3.55 |
3.46 - 3.74 |
2.7418 times |
Monthly price and charts Ndl Strong monthly Stock price targets for Ndl 532641 are 2.84 and 3.23 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 3.14 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.53 |
Monthly price and volumes Ndl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3.09 (-6.36%) |
3.35 |
2.97 - 3.36 |
0.2068 times |
Fri 31 October 2025 |
3.30 (-1.49%) |
3.34 |
3.12 - 3.47 |
0.2462 times |
Tue 30 September 2025 |
3.35 (0.6%) |
3.32 |
3.30 - 3.74 |
0.8907 times |
Fri 29 August 2025 |
3.33 (-7.76%) |
3.61 |
3.29 - 3.61 |
0.6784 times |
Thu 31 July 2025 |
3.61 (-5.99%) |
3.82 |
3.32 - 4.20 |
1.5869 times |
Mon 30 June 2025 |
3.84 (-5.19%) |
4.07 |
3.66 - 4.41 |
1.1902 times |
Fri 30 May 2025 |
4.05 (10.96%) |
3.66 |
3.36 - 4.21 |
1.4044 times |
Wed 30 April 2025 |
3.65 (3.11%) |
3.59 |
3.54 - 4.21 |
0.9847 times |
Fri 28 March 2025 |
3.54 (12.03%) |
3.21 |
2.96 - 4.29 |
1.8065 times |
Fri 28 February 2025 |
3.16 (-25.47%) |
4.20 |
3.11 - 5.10 |
1.0052 times |
Fri 31 January 2025 |
4.24 (-12.76%) |
4.91 |
3.82 - 5.18 |
1.123 times |
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.17 | | 20 day DMA | 3.22 | | 35 day DMA | 3.23 | | 50 day DMA | 3.3 | | 100 day DMA | 3.45 | | 150 day DMA | 3.59 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.11 | 3.13 | | 12 day EMA | 3.15 | 3.16 | 3.18 | | 20 day EMA | 3.19 | 3.2 | 3.21 | | 35 day EMA | 3.24 | 3.25 | 3.26 | | 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.11 | 3.14 | | 12 day SMA | 3.17 | 3.18 | 3.2 | | 20 day SMA | 3.22 | 3.24 | 3.25 | | 35 day SMA | 3.23 | 3.24 | 3.24 | | 50 day SMA | 3.3 | 3.31 | 3.32 | | 100 day SMA | 3.45 | 3.46 | 3.47 | | 150 day SMA | 3.59 | 3.6 | 3.6 | | 200 day SMA | 3.65 | 3.66 | 3.66 |
|
|
