CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia 532640 are 17.22 and 17.22 | Daily Target 1 | 17.22 | | Daily Target 2 | 17.22 | | Daily Target 3 | 17.22 | | Daily Target 4 | 17.22 | | Daily Target 5 | 17.22 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
17.22 (5%) |
17.22 |
17.22 - 17.22 |
0.0063 times |
Fri 21 November 2025 |
16.40 (-3.81%) |
16.41 |
16.40 - 16.41 |
4.8777 times |
Thu 20 November 2025 |
17.05 (-7.79%) |
17.05 |
17.05 - 17.05 |
0.0507 times |
Tue 18 November 2025 |
18.49 (2.89%) |
18.73 |
18.49 - 18.75 |
0.4928 times |
Mon 17 November 2025 |
17.97 (4.96%) |
17.97 |
17.97 - 17.97 |
3.9529 times |
Thu 13 November 2025 |
17.12 (-1.44%) |
17.37 |
17.12 - 17.37 |
0.1109 times |
Wed 12 November 2025 |
17.37 (0.4%) |
17.38 |
17.37 - 17.38 |
0.2604 times |
Tue 11 November 2025 |
17.30 (-3.84%) |
17.10 |
17.10 - 18.69 |
0.0855 times |
Thu 06 November 2025 |
17.99 (-2.76%) |
18.49 |
17.99 - 18.49 |
0.0209 times |
Tue 04 November 2025 |
18.50 (1.65%) |
18.20 |
17.45 - 18.50 |
0.1419 times |
Mon 03 November 2025 |
18.20 (4.78%) |
18.20 |
18.20 - 18.20 |
0.0063 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia 532640 are 17.22 and 17.22 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 17.22 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 17.22 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
17.22 (5%) |
17.22 |
17.22 - 17.22 |
0.002 times |
Fri 21 November 2025 |
16.40 (-4.21%) |
17.97 |
16.40 - 18.75 |
2.9362 times |
Thu 13 November 2025 |
17.12 (-4.84%) |
17.10 |
17.10 - 18.69 |
0.1431 times |
Thu 06 November 2025 |
17.99 (3.57%) |
18.20 |
17.45 - 18.50 |
0.053 times |
Fri 31 October 2025 |
17.37 (-1.36%) |
18.03 |
16.71 - 18.03 |
0.8256 times |
Thu 23 October 2025 |
17.61 (-3.08%) |
17.49 |
17.11 - 18.52 |
0.2216 times |
Fri 17 October 2025 |
18.17 (-1.84%) |
18.88 |
17.50 - 18.88 |
0.5905 times |
Fri 10 October 2025 |
18.51 (6.5%) |
18.20 |
17.68 - 19.39 |
0.6929 times |
Fri 03 October 2025 |
17.38 (1.94%) |
17.05 |
16.51 - 17.85 |
0.7617 times |
Fri 26 September 2025 |
17.05 (-10.07%) |
19.64 |
17.05 - 19.64 |
3.7734 times |
Fri 19 September 2025 |
18.96 (-8.41%) |
19.67 |
17.76 - 19.67 |
8.6831 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia 532640 are 15.64 and 17.99 | Monthly Target 1 | 15.11 | | Monthly Target 2 | 16.16 | | Monthly Target 3 | 17.456666666667 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 19.81 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
17.22 (-0.86%) |
18.20 |
16.40 - 18.75 |
0.1119 times |
Fri 31 October 2025 |
17.37 (5.21%) |
17.10 |
16.71 - 19.39 |
0.1042 times |
Tue 30 September 2025 |
16.51 (1.79%) |
16.50 |
16.00 - 22.86 |
2.5853 times |
Fri 29 August 2025 |
16.22 (-17.41%) |
18.43 |
15.15 - 18.43 |
0.9205 times |
Thu 31 July 2025 |
19.64 (8.51%) |
17.86 |
16.10 - 20.35 |
1.4654 times |
Mon 30 June 2025 |
18.10 (19.55%) |
15.14 |
13.51 - 20.82 |
3.0654 times |
Fri 30 May 2025 |
15.14 (2.37%) |
14.79 |
13.35 - 15.60 |
0.1072 times |
Wed 30 April 2025 |
14.79 (18.32%) |
12.50 |
12.19 - 15.21 |
0.1597 times |
Fri 28 March 2025 |
12.50 (-22.5%) |
16.50 |
12.20 - 17.09 |
0.5375 times |
Fri 28 February 2025 |
16.13 (-30.8%) |
24.52 |
15.48 - 25.12 |
0.9429 times |
Fri 31 January 2025 |
23.31 (-10.79%) |
28.00 |
21.50 - 28.90 |
0.5428 times |
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 17.58 | | 20 day DMA | 17.67 | | 35 day DMA | 17.69 | | 50 day DMA | 17.99 | | 100 day DMA | 17.68 | | 150 day DMA | 16.76 | | 200 day DMA | 17.53 | EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.22 | 17.63 | | 12 day EMA | 17.47 | 17.51 | 17.71 | | 20 day EMA | 17.59 | 17.63 | 17.76 | | 35 day EMA | 17.71 | 17.74 | 17.82 | | 50 day EMA | 17.81 | 17.83 | 17.89 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17.41 | 17.6 | | 12 day SMA | 17.58 | 17.63 | 17.73 | | 20 day SMA | 17.67 | 17.69 | 17.76 | | 35 day SMA | 17.69 | 17.72 | 17.78 | | 50 day SMA | 17.99 | 17.98 | 17.99 | | 100 day SMA | 17.68 | 17.67 | 17.69 | | 150 day SMA | 16.76 | 16.73 | 16.71 | | 200 day SMA | 17.53 | 17.56 | 17.59 |
|
|
