CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 532640 are 16.74 and 16.85

Daily Target 116.72
Daily Target 216.75
Daily Target 316.826666666667
Daily Target 416.86
Daily Target 516.94

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 10 July 2026 16.79 (3.2%) 16.90 16.79 - 16.90 0.7585 times
Thu 09 July 2026 16.27 (-2.81%) 16.90 16.27 - 16.90 0.0742 times
Wed 08 July 2026 16.74 (4.1%) 15.29 15.28 - 16.88 2.5814 times
Tue 07 July 2026 16.08 (-6.24%) 16.00 15.72 - 16.08 3.1552 times
Fri 03 July 2026 17.15 (4.07%) 15.66 15.66 - 17.15 0.9917 times
Thu 02 July 2026 16.48 (-0.06%) 16.49 15.67 - 16.49 0.383 times
Wed 01 July 2026 16.49 (0%) 16.40 16.07 - 16.49 0.1196 times
Tue 30 June 2026 16.49 (-1.73%) 16.86 16.10 - 16.86 0.5072 times
Mon 29 June 2026 16.78 (-2.67%) 16.50 16.50 - 16.78 0.6495 times
Thu 25 June 2026 17.24 (2.56%) 16.81 16.81 - 17.24 0.7797 times
Wed 24 June 2026 16.81 (-4.71%) 17.01 16.80 - 17.01 0.5178 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 16.04 and 17.66

Weekly Target 114.7
Weekly Target 215.75
Weekly Target 316.323333333333
Weekly Target 417.37
Weekly Target 517.94

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 10 July 2026 16.79 (-2.1%) 16.00 15.28 - 16.90 0.3088 times
Fri 03 July 2026 17.15 (-0.52%) 16.50 15.66 - 17.15 0.1246 times
Thu 25 June 2026 17.24 (1.65%) 16.62 16.62 - 17.83 0.6754 times
Fri 19 June 2026 16.96 (4.24%) 16.67 16.41 - 17.90 0.462 times
Fri 12 June 2026 16.27 (-7.4%) 17.22 15.92 - 17.40 0.2696 times
Fri 05 June 2026 17.57 (3.35%) 17.85 16.56 - 18.04 0.1251 times
Fri 29 May 2026 17.00 (-5.5%) 17.63 17.00 - 17.95 0.4864 times
Fri 22 May 2026 17.99 (2.92%) 16.90 16.71 - 18.44 0.1793 times
Thu 14 May 2026 17.48 (-2.89%) 17.89 16.63 - 18.50 1.1037 times
Fri 08 May 2026 18.00 (7.72%) 16.75 15.61 - 21.51 6.2651 times
Thu 30 April 2026 16.71 (2.58%) 16.29 15.10 - 17.50 0.5412 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 16.04 and 17.91

Monthly Target 114.54
Monthly Target 215.66
Monthly Target 316.406666666667
Monthly Target 417.53
Monthly Target 518.28

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 10 July 2026 16.79 (1.82%) 16.40 15.28 - 17.15 0.1147 times
Tue 30 June 2026 16.49 (-3%) 17.85 15.92 - 18.04 0.4801 times
Fri 29 May 2026 17.00 (1.74%) 16.75 15.61 - 21.51 2.4318 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 4.0644 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 1.007 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.3269 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.4158 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.4583 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.3838 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.317 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 7.8638 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.75
20 day DMA 16.81
35 day DMA 17.07
50 day DMA 17.04
100 day DMA 15.82
150 day DMA 16.14
200 day DMA 16.53

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.5116.63
12 day EMA16.716.6816.76
20 day EMA16.7916.7916.84
35 day EMA16.8616.8616.89
50 day EMA16.9216.9316.96

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5416.59
12 day SMA16.7516.7616.82
20 day SMA16.8116.816.85
35 day SMA17.0717.0817.13
50 day SMA17.0417.0817.06
100 day SMA15.8215.8115.8
150 day SMA16.1416.1516.16
200 day SMA16.5316.5316.53
Back to top | Use Dark Theme