CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia 532640 are 23.09 and 24.11 | Daily Target 1 | 22.89 | | Daily Target 2 | 23.29 | | Daily Target 3 | 23.906666666667 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.93 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
23.70 (1.67%) |
24.52 |
23.50 - 24.52 |
0.0827 times |
Fri 31 January 2025 |
23.31 (-1.6%) |
23.69 |
23.30 - 24.02 |
0.1481 times |
Thu 30 January 2025 |
23.69 (-0.25%) |
23.76 |
23.00 - 23.95 |
0.677 times |
Wed 29 January 2025 |
23.75 (3.94%) |
23.31 |
23.00 - 24.65 |
3.2182 times |
Tue 28 January 2025 |
22.85 (-3.75%) |
24.50 |
21.50 - 24.50 |
2.6144 times |
Mon 27 January 2025 |
23.74 (-4.47%) |
24.00 |
23.01 - 24.00 |
0.8759 times |
Fri 24 January 2025 |
24.85 (1.1%) |
24.30 |
24.09 - 24.96 |
0.1955 times |
Wed 22 January 2025 |
24.58 (-2.73%) |
25.70 |
24.40 - 25.70 |
0.1804 times |
Tue 21 January 2025 |
25.27 (-3.44%) |
25.95 |
25.00 - 25.95 |
0.9926 times |
Mon 20 January 2025 |
26.17 (5.87%) |
24.50 |
24.50 - 28.90 |
1.015 times |
Fri 17 January 2025 |
24.72 (-1.9%) |
24.85 |
24.70 - 25.30 |
0.264 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia 532640 are 23.09 and 24.11 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 23.29 | | Weekly Target 3 | 23.906666666667 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
23.70 (1.67%) |
24.52 |
23.50 - 24.52 |
0.0087 times |
Fri 31 January 2025 |
23.31 (-6.2%) |
24.00 |
21.50 - 24.65 |
0.7932 times |
Fri 24 January 2025 |
24.85 (0.53%) |
24.50 |
24.09 - 28.90 |
0.251 times |
Fri 17 January 2025 |
24.72 (3.95%) |
24.00 |
23.00 - 27.00 |
1.551 times |
Fri 10 January 2025 |
23.78 (-9.51%) |
25.79 |
23.00 - 26.06 |
0.6283 times |
Fri 03 January 2025 |
26.28 (8.28%) |
23.50 |
23.00 - 28.00 |
1.8787 times |
Fri 27 December 2024 |
24.27 (-5.56%) |
25.70 |
23.91 - 26.50 |
0.5242 times |
Fri 20 December 2024 |
25.70 (-4.07%) |
26.25 |
25.53 - 27.56 |
1.5151 times |
Fri 13 December 2024 |
26.79 (-2.93%) |
27.93 |
25.50 - 27.93 |
1.4633 times |
Fri 06 December 2024 |
27.60 (-1.74%) |
29.35 |
26.69 - 32.00 |
1.3864 times |
Fri 29 November 2024 |
28.09 (2.22%) |
27.00 |
26.00 - 29.75 |
2.7307 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia 532640 are 23.09 and 24.11 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 23.906666666667 | | Monthly Target 4 | 24.31 | | Monthly Target 5 | 24.93 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
23.70 (1.67%) |
24.52 |
23.50 - 24.52 |
0.0008 times |
Fri 31 January 2025 |
23.31 (-10.79%) |
28.00 |
21.50 - 28.90 |
0.3109 times |
Tue 31 December 2024 |
26.13 (-6.98%) |
29.35 |
23.00 - 32.00 |
0.5831 times |
Fri 29 November 2024 |
28.09 (-1.51%) |
28.65 |
25.50 - 31.90 |
0.8225 times |
Thu 31 October 2024 |
28.52 (6.58%) |
26.30 |
24.88 - 33.39 |
3.0306 times |
Mon 30 September 2024 |
26.76 (-4.73%) |
28.70 |
24.55 - 29.51 |
0.9472 times |
Fri 30 August 2024 |
28.09 (-7.35%) |
31.85 |
25.50 - 34.99 |
1.269 times |
Wed 31 July 2024 |
30.32 (17.98%) |
25.19 |
23.01 - 32.27 |
1.9569 times |
Fri 28 June 2024 |
25.70 (9.27%) |
23.05 |
22.13 - 25.70 |
0.2713 times |
Fri 31 May 2024 |
23.52 (-12.01%) |
25.50 |
22.45 - 29.34 |
0.8077 times |
Tue 30 April 2024 |
26.73 (12.98%) |
23.19 |
22.54 - 28.65 |
0.4009 times |
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 24.32 | | 20 day DMA | 24.37 | | 35 day DMA | 24.91 | | 50 day DMA | 25.69 | | 100 day DMA | 26.48 | | 150 day DMA | 26.82 | | 200 day DMA | 26.31 | EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.66 | 23.84 | | 12 day EMA | 24.06 | 24.12 | 24.27 | | 20 day EMA | 24.38 | 24.45 | 24.57 | | 35 day EMA | 24.97 | 25.05 | 25.15 | | 50 day EMA | 25.53 | 25.6 | 25.69 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.47 | 23.78 | | 12 day SMA | 24.32 | 24.51 | 24.57 | | 20 day SMA | 24.37 | 24.5 | 24.61 | | 35 day SMA | 24.91 | 24.99 | 25.1 | | 50 day SMA | 25.69 | 25.73 | 25.79 | | 100 day SMA | 26.48 | 26.52 | 26.55 | | 150 day SMA | 26.82 | 26.82 | 26.82 | | 200 day SMA | 26.31 | 26.31 | 26.31 |
|
|
