Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 18.13 and 18.88
| Daily Target 1 | 17.59 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.336666666667 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 19.09 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.26 (1.44%) | 18.00 | 18.00 - 18.75 | 0.0805 times | Mon 12 October 2026 | 18.00 (0.28%) | 17.14 | 16.85 - 18.19 | 0.4538 times | Tue 06 October 2026 | 17.95 (0.45%) | 17.85 | 17.69 - 18.50 | 0.1406 times | Mon 05 October 2026 | 17.87 (-2.03%) | 18.25 | 17.41 - 18.34 | 0.563 times | Thu 01 October 2026 | 18.24 (-4.3%) | 17.62 | 17.61 - 18.25 | 0.2505 times | Tue 29 September 2026 | 19.06 (-0.88%) | 19.23 | 18.65 - 19.80 | 0.3451 times | Mon 28 September 2026 | 19.23 (-4.99%) | 20.10 | 19.23 - 20.10 | 3.6245 times | Fri 25 September 2026 | 20.24 (-2.17%) | 20.05 | 19.76 - 20.75 | 2.1389 times | Thu 24 September 2026 | 20.69 (-1.43%) | 21.09 | 20.12 - 21.09 | 1.596 times | Wed 23 September 2026 | 20.99 (3.96%) | 20.18 | 19.61 - 21.09 | 0.807 times | Tue 22 September 2026 | 20.19 (-1.94%) | 20.00 | 19.80 - 20.30 | 1.7306 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 17.56 and 19.46
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.953333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.26 (1.73%) | 17.14 | 16.85 - 18.75 | 0.0324 times | Tue 06 October 2026 | 17.95 (-1.59%) | 18.25 | 17.41 - 18.50 | 0.0426 times | Thu 01 October 2026 | 18.24 (-9.88%) | 20.10 | 17.61 - 20.10 | 0.2556 times | Fri 25 September 2026 | 20.24 (-4.93%) | 20.26 | 19.61 - 21.25 | 0.4638 times | Fri 18 September 2026 | 21.29 (-6.75%) | 22.37 | 21.05 - 23.74 | 0.2185 times | Fri 11 September 2026 | 22.83 (-13.98%) | 26.80 | 21.01 - 28.99 | 2.15 times | Fri 04 September 2026 | 26.54 (40.13%) | 18.94 | 17.88 - 28.44 | 5.2512 times | Fri 28 August 2026 | 18.94 (11.61%) | 16.97 | 16.96 - 19.50 | 1.1359 times | Fri 21 August 2026 | 16.97 (2.85%) | 16.17 | 16.07 - 17.20 | 0.3945 times | Fri 14 August 2026 | 16.50 (0.36%) | 15.80 | 15.62 - 16.81 | 0.0557 times | Fri 07 August 2026 | 16.44 (2.88%) | 15.20 | 15.20 - 16.77 | 0.1644 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 17.56 and 19.46
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.953333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.26 (-4.2%) | 17.62 | 16.85 - 18.75 | 0.0523 times | Tue 29 September 2026 | 19.06 (4.67%) | 18.00 | 18.00 - 28.99 | 4.7991 times | Mon 31 August 2026 | 18.21 (13.95%) | 15.20 | 15.20 - 19.50 | 1.0495 times | Fri 31 July 2026 | 15.98 (-3.09%) | 16.40 | 14.90 - 17.15 | 0.3788 times | Tue 30 June 2026 | 16.49 (-3%) | 17.85 | 15.92 - 18.04 | 0.2047 times | Fri 29 May 2026 | 17.00 (1.74%) | 16.75 | 15.61 - 21.51 | 1.0368 times | Thu 30 April 2026 | 16.71 (45.3%) | 12.00 | 12.00 - 20.97 | 1.7328 times | Mon 30 March 2026 | 11.50 (-21.98%) | 14.50 | 11.49 - 14.75 | 0.4293 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.1394 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.1773 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.1954 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 19.28 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.1 |
| 50 day DMA | 18.92 |
| 100 day DMA | 17.92 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.35 | 18.53 |
| 12 day EMA | 19.17 | 19.34 | 19.58 |
| 20 day EMA | 19.62 | 19.76 | 19.95 |
| 35 day EMA | 19.21 | 19.27 | 19.35 |
| 50 day EMA | 18.58 | 18.59 | 18.61 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.22 | 18.47 |
| 12 day SMA | 19.28 | 19.53 | 19.87 |
| 20 day SMA | 20.61 | 21.02 | 21.45 |
| 35 day SMA | 20.1 | 20.05 | 20.01 |
| 50 day SMA | 18.92 | 18.87 | 18.81 |
| 100 day SMA | 17.92 | 17.9 | 17.88 |
| 150 day SMA | 16.85 | 16.83 | 16.81 |
| 200 day SMA | 16.75 | 16.74 | 16.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.