CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia 532640 are 14.45 and 15.11 | Daily Target 1 | 13.9 | | Daily Target 2 | 14.34 | | Daily Target 3 | 14.56 | | Daily Target 4 | 15 | | Daily Target 5 | 15.22 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.78 (4.97%) |
14.75 |
14.12 - 14.78 |
1.4076 times |
Thu 15 May 2025 |
14.08 (0%) |
14.77 |
14.01 - 14.77 |
0.2622 times |
Wed 14 May 2025 |
14.08 (0.5%) |
14.69 |
13.52 - 14.69 |
1.4899 times |
Tue 13 May 2025 |
14.01 (-4.69%) |
14.01 |
13.97 - 14.30 |
3.1514 times |
Mon 12 May 2025 |
14.70 (5%) |
14.00 |
13.35 - 14.70 |
2.4565 times |
Thu 08 May 2025 |
14.00 (-3.51%) |
14.48 |
14.00 - 14.48 |
0.062 times |
Wed 07 May 2025 |
14.51 (3.2%) |
13.42 |
13.42 - 14.75 |
0.5721 times |
Tue 06 May 2025 |
14.06 (-3.1%) |
14.51 |
14.06 - 14.51 |
0.2539 times |
Mon 05 May 2025 |
14.51 (-3.2%) |
15.30 |
14.40 - 15.30 |
0.2884 times |
Fri 02 May 2025 |
14.99 (1.35%) |
14.79 |
14.79 - 14.99 |
0.056 times |
Wed 30 April 2025 |
14.79 (4.97%) |
14.79 |
14.79 - 14.79 |
0.0596 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia 532640 are 14.07 and 15.5 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 14.303333333333 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 15.73 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.78 (5.57%) |
14.00 |
13.35 - 14.78 |
1.0101 times |
Thu 08 May 2025 |
14.00 (-6.6%) |
15.30 |
13.42 - 15.30 |
0.1355 times |
Fri 02 May 2025 |
14.99 (3.02%) |
14.50 |
14.02 - 15.20 |
0.1328 times |
Fri 25 April 2025 |
14.55 (0.48%) |
14.48 |
13.84 - 15.21 |
0.6526 times |
Thu 17 April 2025 |
14.48 (3.28%) |
14.02 |
13.56 - 14.50 |
0.0519 times |
Fri 11 April 2025 |
14.02 (-1.61%) |
13.60 |
13.12 - 14.19 |
0.1884 times |
Fri 04 April 2025 |
14.25 (14%) |
12.50 |
12.19 - 14.25 |
2.0763 times |
Fri 28 March 2025 |
12.50 (-17.6%) |
14.43 |
12.20 - 14.99 |
3.191 times |
Fri 21 March 2025 |
15.17 (-1.17%) |
15.01 |
13.82 - 15.17 |
1.7921 times |
Thu 13 March 2025 |
15.35 (-10.18%) |
17.09 |
14.80 - 17.09 |
0.7693 times |
Fri 07 March 2025 |
17.09 (5.95%) |
16.50 |
14.11 - 17.09 |
4.6697 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia 532640 are 13.09 and 15.04 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 13.65 | | Monthly Target 3 | 14.476666666667 | | Monthly Target 4 | 15.6 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.78 (-0.07%) |
14.79 |
13.35 - 15.30 |
0.0429 times |
Wed 30 April 2025 |
14.79 (18.32%) |
12.50 |
12.19 - 15.21 |
0.1152 times |
Fri 28 March 2025 |
12.50 (-22.5%) |
16.50 |
12.20 - 17.09 |
0.388 times |
Fri 28 February 2025 |
16.13 (-30.8%) |
24.52 |
15.48 - 25.12 |
0.6806 times |
Fri 31 January 2025 |
23.31 (-10.79%) |
28.00 |
21.50 - 28.90 |
0.3918 times |
Tue 31 December 2024 |
26.13 (-6.98%) |
29.35 |
23.00 - 32.00 |
0.7347 times |
Fri 29 November 2024 |
28.09 (-1.51%) |
28.65 |
25.50 - 31.90 |
1.0363 times |
Thu 31 October 2024 |
28.52 (6.58%) |
26.30 |
24.88 - 33.39 |
3.8183 times |
Mon 30 September 2024 |
26.76 (-4.73%) |
28.70 |
24.55 - 29.51 |
1.1934 times |
Fri 30 August 2024 |
28.09 (-7.35%) |
31.85 |
25.50 - 34.99 |
1.5989 times |
Wed 31 July 2024 |
30.32 (17.98%) |
25.19 |
23.01 - 32.27 |
2.4655 times |
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.38 | | 20 day DMA | 14.4 | | 35 day DMA | 14.26 | | 50 day DMA | 15.21 | | 100 day DMA | 19.75 | | 150 day DMA | 22.37 | | 200 day DMA | 23.77 | EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.38 | 14.18 | 14.23 | | 12 day EMA | 14.37 | 14.29 | 14.33 | | 20 day EMA | 14.45 | 14.41 | 14.45 | | 35 day EMA | 15.01 | 15.02 | 15.08 | | 50 day EMA | 15.52 | 15.55 | 15.61 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.17 | 14.26 | | 12 day SMA | 14.38 | 14.36 | 14.4 | | 20 day SMA | 14.4 | 14.37 | 14.36 | | 35 day SMA | 14.26 | 14.27 | 14.33 | | 50 day SMA | 15.21 | 15.32 | 15.42 | | 100 day SMA | 19.75 | 19.87 | 20 | | 150 day SMA | 22.37 | 22.44 | 22.52 | | 200 day SMA | 23.77 | 23.82 | 23.87 |
|
|
