CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 532640 are 17.37 and 18.44

Daily Target 117.11
Daily Target 217.63
Daily Target 318.176666666667
Daily Target 418.7
Daily Target 519.25

Daily price and volume Cyber Media

Date Closing Open Range Volume
Wed 26 August 2026 18.16 (-3.71%) 18.26 17.65 - 18.72 1.0452 times
Tue 25 August 2026 18.86 (8.2%) 17.99 17.99 - 19.50 5.0728 times
Mon 24 August 2026 17.43 (2.71%) 16.97 16.96 - 18.25 0.9261 times
Fri 21 August 2026 16.97 (4.24%) 16.26 16.26 - 17.01 1.998 times
Wed 19 August 2026 16.28 (1.31%) 16.25 16.24 - 16.50 0.0038 times
Tue 18 August 2026 16.07 (-3.13%) 16.59 16.07 - 16.59 0.1358 times
Mon 17 August 2026 16.59 (0.55%) 16.17 16.17 - 17.20 0.5717 times
Fri 14 August 2026 16.50 (0.18%) 16.50 16.50 - 16.50 0.0176 times
Thu 13 August 2026 16.47 (2.87%) 16.01 16.01 - 16.81 0.2047 times
Wed 12 August 2026 16.01 (-1.29%) 16.22 16.01 - 16.22 0.0242 times
Tue 11 August 2026 16.22 (-0.18%) 16.25 15.86 - 16.25 0.0953 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 17.56 and 20.1

Weekly Target 115.67
Weekly Target 216.91
Weekly Target 318.206666666667
Weekly Target 419.45
Weekly Target 520.75

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Wed 26 August 2026 18.16 (7.01%) 16.97 16.96 - 19.50 4.1779 times
Fri 21 August 2026 16.97 (2.85%) 16.17 16.07 - 17.20 1.607 times
Fri 14 August 2026 16.50 (0.36%) 15.80 15.62 - 16.81 0.2268 times
Fri 07 August 2026 16.44 (2.88%) 15.20 15.20 - 16.77 0.6697 times
Fri 31 July 2026 15.98 (1.46%) 15.00 15.00 - 16.50 0.8719 times
Fri 24 July 2026 15.75 (-0.76%) 15.75 15.19 - 16.68 1.2469 times
Fri 17 July 2026 15.87 (-5.48%) 16.37 14.90 - 16.90 0.1957 times
Fri 10 July 2026 16.79 (-2.1%) 16.00 15.28 - 16.90 0.2797 times
Fri 03 July 2026 17.15 (-0.52%) 16.50 15.66 - 17.15 0.1129 times
Thu 25 June 2026 17.24 (1.65%) 16.62 16.62 - 17.83 0.6115 times
Fri 19 June 2026 16.96 (4.24%) 16.67 16.41 - 17.90 0.4183 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 16.68 and 20.98

Monthly Target 113.32
Monthly Target 215.74
Monthly Target 317.62
Monthly Target 420.04
Monthly Target 521.92

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Wed 26 August 2026 18.16 (13.64%) 15.20 15.20 - 19.50 1.7599 times
Fri 31 July 2026 15.98 (-3.09%) 16.40 14.90 - 17.15 0.7001 times
Tue 30 June 2026 16.49 (-3%) 17.85 15.92 - 18.04 0.3783 times
Fri 29 May 2026 17.00 (1.74%) 16.75 15.61 - 21.51 1.9163 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 3.2029 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 0.7935 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.2576 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.3277 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.3612 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.3025 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.2498 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 17.54
12 day DMA 16.82
20 day DMA 16.54
35 day DMA 16.34
50 day DMA 16.5
100 day DMA 16.31
150 day DMA 16.02
200 day DMA 16.34

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.516.82
12 day EMA17.0816.8816.52
20 day EMA16.7816.6416.41
35 day EMA16.6616.5716.44
50 day EMA16.6416.5816.49

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.1216.67
12 day SMA16.8216.6716.46
20 day SMA16.5416.4116.28
35 day SMA16.3416.2816.23
50 day SMA16.516.4616.42
100 day SMA16.3116.2716.21
150 day SMA16.0216.0116
200 day SMA16.3416.3316.32
Back to top | Use Dark Theme