CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 532640 are 16.59 and 18.12

Daily Target 116.12
Daily Target 217.05
Daily Target 317.646666666667
Daily Target 418.58
Daily Target 519.18

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 22 May 2026 17.99 (3.51%) 18.24 16.71 - 18.24 0.1454 times
Thu 21 May 2026 17.38 (0.12%) 17.71 17.38 - 17.84 0.3351 times
Wed 20 May 2026 17.36 (-1.36%) 18.44 17.25 - 18.44 0.1319 times
Tue 19 May 2026 17.60 (4.08%) 17.60 17.60 - 17.60 0.0003 times
Mon 18 May 2026 16.91 (-3.26%) 16.90 16.90 - 16.91 0.0402 times
Thu 14 May 2026 17.48 (-0.11%) 16.63 16.63 - 17.50 0.1752 times
Wed 13 May 2026 17.50 (1.8%) 17.20 16.76 - 17.99 0.304 times
Tue 12 May 2026 17.19 (-4.55%) 17.82 17.00 - 17.90 0.7137 times
Mon 11 May 2026 18.01 (0.06%) 17.89 17.53 - 18.50 2.8256 times
Fri 08 May 2026 18.00 (-7.26%) 20.70 17.66 - 21.51 5.3286 times
Thu 07 May 2026 19.41 (19.96%) 17.00 17.00 - 19.41 15.6264 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 17.35 and 19.08

Weekly Target 115.98
Weekly Target 216.99
Weekly Target 317.713333333333
Weekly Target 418.72
Weekly Target 519.44

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 22 May 2026 17.99 (2.92%) 16.90 16.71 - 18.44 0.077 times
Thu 14 May 2026 17.48 (-2.89%) 17.89 16.63 - 18.50 0.4739 times
Fri 08 May 2026 18.00 (7.72%) 16.75 15.61 - 21.51 2.6898 times
Thu 30 April 2026 16.71 (2.58%) 16.29 15.10 - 17.50 0.2323 times
Fri 24 April 2026 16.29 (4.76%) 15.45 15.45 - 20.97 5.0344 times
Fri 17 April 2026 15.55 (2.24%) 18.21 14.76 - 18.21 0.2194 times
Fri 10 April 2026 15.21 (12.67%) 13.50 13.50 - 15.24 0.2444 times
Thu 02 April 2026 13.50 (11.02%) 12.25 11.49 - 13.50 0.1125 times
Fri 27 March 2026 12.16 (-8.5%) 13.00 12.12 - 13.25 0.7227 times
Fri 20 March 2026 13.29 (3.26%) 13.50 13.00 - 14.25 0.1936 times
Fri 13 March 2026 12.87 (-7.41%) 13.76 12.76 - 14.25 0.2149 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 16.8 and 22.7

Monthly Target 112.47
Monthly Target 215.23
Monthly Target 318.37
Monthly Target 421.13
Monthly Target 524.27

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 22 May 2026 17.99 (7.66%) 16.75 15.61 - 21.51 1.1468 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 2.0402 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 0.5055 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.1641 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.2087 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.2301 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.1927 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.1591 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 3.9473 times
Fri 29 August 2025 16.22 (-17.41%) 18.43 15.15 - 18.43 1.4055 times
Thu 31 July 2025 19.64 (8.51%) 17.86 16.10 - 20.35 2.2374 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.58
20 day DMA 17.13
35 day DMA 16.26
50 day DMA 15.4
100 day DMA 15.71
150 day DMA 16.31
200 day DMA 16.63

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.3917.39
12 day EMA17.3917.2817.26
20 day EMA17.0716.9716.93
35 day EMA16.3116.2116.14
50 day EMA15.515.415.32

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3517.37
12 day SMA17.5817.4417.35
20 day SMA17.1317.0817.07
35 day SMA16.2616.0915.96
50 day SMA15.415.315.23
100 day SMA15.7115.715.69
150 day SMA16.3116.3216.33
200 day SMA16.6316.6216.62
Back to top | Use Dark Theme