Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 14.23 and 14.97
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.463333333333 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 15.2 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.25 (1.86%) | 14.20 | 14.20 - 14.94 | 0.3592 times | Mon 06 April 2026 | 13.99 (3.63%) | 13.50 | 13.50 - 14.05 | 0.9602 times | Thu 02 April 2026 | 13.50 (6.72%) | 12.75 | 12.33 - 13.50 | 0.1617 times | Wed 01 April 2026 | 12.65 (10%) | 12.00 | 12.00 - 12.65 | 0.1646 times | Mon 30 March 2026 | 11.50 (-5.43%) | 12.25 | 11.49 - 12.25 | 0.7256 times | Fri 27 March 2026 | 12.16 (-5.44%) | 13.20 | 12.12 - 13.25 | 5.1392 times | Wed 25 March 2026 | 12.86 (-1.08%) | 13.17 | 12.86 - 13.25 | 0.6255 times | Tue 24 March 2026 | 13.00 (-0.99%) | 13.13 | 13.00 - 13.17 | 0.4709 times | Mon 23 March 2026 | 13.13 (-1.2%) | 13.00 | 12.40 - 13.13 | 0.5224 times | Fri 20 March 2026 | 13.29 (-5.07%) | 14.25 | 13.00 - 14.25 | 0.8707 times | Wed 18 March 2026 | 14.00 (7.61%) | 13.74 | 13.52 - 14.25 | 0.3029 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 13.88 and 15.32
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.25 (5.56%) | 13.50 | 13.50 - 14.94 | 0.6822 times | Thu 02 April 2026 | 13.50 (11.02%) | 12.25 | 11.49 - 13.50 | 0.5439 times | Fri 27 March 2026 | 12.16 (-8.5%) | 13.00 | 12.12 - 13.25 | 3.4944 times | Fri 20 March 2026 | 13.29 (3.26%) | 13.50 | 13.00 - 14.25 | 0.9362 times | Fri 13 March 2026 | 12.87 (-7.41%) | 13.76 | 12.76 - 14.25 | 1.0392 times | Fri 06 March 2026 | 13.90 (-5.7%) | 14.50 | 13.25 - 14.75 | 1.0617 times | Fri 27 February 2026 | 14.74 (-1.73%) | 15.11 | 14.50 - 15.25 | 0.2614 times | Thu 19 February 2026 | 15.00 (-1.64%) | 15.25 | 14.78 - 15.75 | 0.3104 times | Fri 13 February 2026 | 15.25 (-7.24%) | 15.75 | 15.25 - 16.25 | 0.5984 times | Fri 06 February 2026 | 16.44 (-1.38%) | 16.25 | 15.50 - 17.39 | 1.0722 times | Fri 30 January 2026 | 16.67 (2.08%) | 16.44 | 15.46 - 16.75 | 0.3279 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 13.13 and 16.07
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.25 (23.91%) | 12.00 | 12.00 - 14.94 | 0.0683 times | Mon 30 March 2026 | 11.50 (-21.98%) | 14.50 | 11.49 - 14.75 | 0.5547 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.1801 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.2291 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.2525 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.2114 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1746 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 4.3317 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.5424 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 2.4552 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 5.1362 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.33 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.61 |
| 100 day DMA | 15.85 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.2 | 12.81 |
| 12 day EMA | 13.32 | 13.15 | 13 |
| 20 day EMA | 13.49 | 13.41 | 13.35 |
| 35 day EMA | 14.03 | 14.02 | 14.02 |
| 50 day EMA | 14.66 | 14.68 | 14.71 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 12.76 | 12.53 |
| 12 day SMA | 13.11 | 13.06 | 12.96 |
| 20 day SMA | 13.33 | 13.28 | 13.26 |
| 35 day SMA | 14.02 | 14.07 | 14.14 |
| 50 day SMA | 14.61 | 14.65 | 14.71 |
| 100 day SMA | 15.85 | 15.89 | 15.92 |
| 150 day SMA | 16.4 | 16.42 | 16.44 |
| 200 day SMA | 16.6 | 16.6 | 16.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.