Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 288.98 and 304.98
| Daily Target 1 | 276.65 |
| Daily Target 2 | 285.3 |
| Daily Target 3 | 292.65 |
| Daily Target 4 | 301.3 |
| Daily Target 5 | 308.65 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 293.95 (3.01%) | 286.50 | 284.00 - 300.00 | 4.504 times | Mon 23 March 2026 | 285.35 (-0.49%) | 280.00 | 276.30 - 290.00 | 0.2123 times | Fri 20 March 2026 | 286.75 (-1%) | 289.70 | 281.95 - 295.40 | 0.1022 times | Thu 19 March 2026 | 289.65 (-3.77%) | 295.00 | 288.00 - 300.00 | 0.0387 times | Wed 18 March 2026 | 301.00 (0%) | 300.00 | 296.55 - 306.00 | 4.2637 times | Tue 17 March 2026 | 301.00 (0.75%) | 294.00 | 294.00 - 305.00 | 0.0328 times | Mon 16 March 2026 | 298.75 (-2.34%) | 306.05 | 293.00 - 306.05 | 0.0857 times | Fri 13 March 2026 | 305.90 (-1.1%) | 305.00 | 301.70 - 310.00 | 0.0884 times | Thu 12 March 2026 | 309.30 (1.34%) | 299.15 | 296.10 - 313.90 | 0.1386 times | Wed 11 March 2026 | 305.20 (1.48%) | 305.00 | 298.40 - 313.20 | 0.5337 times | Tue 10 March 2026 | 300.75 (0.02%) | 302.05 | 297.90 - 305.00 | 0.3896 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 285.13 and 308.83
| Weekly Target 1 | 266.38 |
| Weekly Target 2 | 280.17 |
| Weekly Target 3 | 290.08333333333 |
| Weekly Target 4 | 303.87 |
| Weekly Target 5 | 313.78 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 293.95 (2.51%) | 280.00 | 276.30 - 300.00 | 1.9971 times | Fri 20 March 2026 | 286.75 (-6.26%) | 306.05 | 281.95 - 306.05 | 1.9152 times | Fri 13 March 2026 | 305.90 (-1.61%) | 305.00 | 289.00 - 313.90 | 0.526 times | Fri 06 March 2026 | 310.90 (2%) | 267.00 | 267.00 - 312.00 | 0.419 times | Fri 27 February 2026 | 304.80 (-9.3%) | 340.00 | 300.00 - 351.75 | 0.3971 times | Fri 20 February 2026 | 336.05 (-16.01%) | 405.00 | 324.00 - 405.00 | 0.3399 times | Fri 13 February 2026 | 400.10 (1.29%) | 391.05 | 391.05 - 419.80 | 0.1217 times | Fri 06 February 2026 | 395.00 (7.88%) | 366.20 | 349.25 - 400.00 | 0.1529 times | Fri 30 January 2026 | 366.15 (5.43%) | 350.00 | 336.00 - 370.00 | 0.2429 times | Fri 23 January 2026 | 347.30 (-10.33%) | 387.30 | 321.45 - 387.30 | 3.8883 times | Fri 16 January 2026 | 387.30 (2.54%) | 377.70 | 360.05 - 397.15 | 10.8253 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 280.48 and 327.38
| Monthly Target 1 | 244.72 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 291.61666666667 |
| Monthly Target 4 | 316.23 |
| Monthly Target 5 | 338.52 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 293.95 (-3.56%) | 267.00 | 267.00 - 313.90 | 0.7292 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1519 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.2775 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.9102 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1452 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1297 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.0378 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0832 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.4189 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1163 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.1864 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 291.34 |
| 12 day DMA | 298.19 |
| 20 day DMA | 302.35 |
| 35 day DMA | 335.7 |
| 50 day DMA | 343.21 |
| 100 day DMA | 386.94 |
| 150 day DMA | 436.03 |
| 200 day DMA | 456.43 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.16 | 291.27 | 294.23 |
| 12 day EMA | 298.64 | 299.49 | 302.06 |
| 20 day EMA | 308.04 | 309.52 | 312.06 |
| 35 day EMA | 322.92 | 324.63 | 326.94 |
| 50 day EMA | 341.09 | 343.01 | 345.36 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.34 | 292.75 | 295.43 |
| 12 day SMA | 298.19 | 299.6 | 301.19 |
| 20 day SMA | 302.35 | 304.39 | 306.93 |
| 35 day SMA | 335.7 | 337.63 | 339.5 |
| 50 day SMA | 343.21 | 344.89 | 346.68 |
| 100 day SMA | 386.94 | 389.2 | 391.6 |
| 150 day SMA | 436.03 | 437.52 | 439.1 |
| 200 day SMA | 456.43 | 457.48 | 458.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.