ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop Strong Daily Stock price targets for ShopperStop 532638 are 566.08 and 584.58 | Daily Target 1 | 562.33 | | Daily Target 2 | 569.82 | | Daily Target 3 | 580.83333333333 | | Daily Target 4 | 588.32 | | Daily Target 5 | 599.33 |
Daily price and volume Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
577.30 (0.03%) |
585.00 |
573.35 - 591.85 |
1.329 times |
Wed 29 January 2025 |
577.15 (0.74%) |
563.00 |
563.00 - 586.40 |
0.4253 times |
Tue 28 January 2025 |
572.90 (-2.85%) |
590.00 |
562.65 - 590.00 |
1.5033 times |
Mon 27 January 2025 |
589.70 (-1.01%) |
590.00 |
570.00 - 593.65 |
0.5235 times |
Fri 24 January 2025 |
595.70 (-1.37%) |
605.00 |
592.00 - 610.05 |
0.5676 times |
Thu 23 January 2025 |
604.00 (-0.72%) |
596.05 |
594.45 - 607.95 |
0.6201 times |
Wed 22 January 2025 |
608.40 (-1.88%) |
632.45 |
598.60 - 632.45 |
1.099 times |
Tue 21 January 2025 |
620.05 (-2.29%) |
636.00 |
613.65 - 638.35 |
1.0933 times |
Mon 20 January 2025 |
634.60 (0.63%) |
636.45 |
629.25 - 643.15 |
1.848 times |
Fri 17 January 2025 |
630.60 (0.25%) |
625.70 |
621.10 - 634.25 |
0.991 times |
Thu 16 January 2025 |
629.00 (0.76%) |
629.70 |
618.85 - 636.10 |
105.1722 times |
Weekly price and charts ShopperStop Strong weekly Stock price targets for ShopperStop 532638 are 554.48 and 585.48 | Weekly Target 1 | 546.87 | | Weekly Target 2 | 562.08 | | Weekly Target 3 | 577.86666666667 | | Weekly Target 4 | 593.08 | | Weekly Target 5 | 608.87 |
Weekly price and volumes for Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
577.30 (-3.09%) |
590.00 |
562.65 - 593.65 |
0.1145 times |
Fri 24 January 2025 |
595.70 (-5.53%) |
636.45 |
592.00 - 643.15 |
0.1583 times |
Fri 17 January 2025 |
630.60 (1.9%) |
654.95 |
588.00 - 688.00 |
4.2582 times |
Fri 10 January 2025 |
618.85 (1.9%) |
615.60 |
574.40 - 659.30 |
1.7752 times |
Fri 03 January 2025 |
607.30 (0.31%) |
597.05 |
593.00 - 625.00 |
0.1035 times |
Fri 27 December 2024 |
605.40 (-6.11%) |
635.00 |
592.00 - 643.50 |
2.9906 times |
Fri 20 December 2024 |
644.80 (7.17%) |
605.00 |
602.95 - 668.75 |
0.3213 times |
Fri 13 December 2024 |
601.65 (-3.63%) |
621.10 |
595.45 - 644.00 |
0.0916 times |
Fri 06 December 2024 |
624.30 (4.64%) |
615.00 |
595.80 - 661.55 |
0.0733 times |
Fri 29 November 2024 |
596.60 (-1.19%) |
604.05 |
595.00 - 627.00 |
0.1136 times |
Fri 22 November 2024 |
603.80 (-3.33%) |
613.05 |
599.80 - 634.10 |
0.0533 times |
Monthly price and charts ShopperStop Strong monthly Stock price targets for ShopperStop 532638 are 507.3 and 632.65 | Monthly Target 1 | 483.97 | | Monthly Target 2 | 530.63 | | Monthly Target 3 | 609.31666666667 | | Monthly Target 4 | 655.98 | | Monthly Target 5 | 734.67 |
Monthly price and volumes Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
577.30 (-4.23%) |
603.95 |
562.65 - 688.00 |
3.5883 times |
Tue 31 December 2024 |
602.80 (1.04%) |
615.00 |
592.00 - 668.75 |
1.9699 times |
Fri 29 November 2024 |
596.60 (-11.62%) |
678.00 |
595.00 - 738.00 |
0.2213 times |
Thu 31 October 2024 |
675.05 (-14.48%) |
786.05 |
649.80 - 837.90 |
0.2958 times |
Mon 30 September 2024 |
789.35 (-2.57%) |
810.25 |
785.00 - 943.65 |
0.781 times |
Fri 30 August 2024 |
810.15 (3.92%) |
790.00 |
696.40 - 825.00 |
0.2287 times |
Wed 31 July 2024 |
779.60 (3.59%) |
745.65 |
736.10 - 919.00 |
0.7324 times |
Fri 28 June 2024 |
752.55 (3.2%) |
780.00 |
691.35 - 780.00 |
0.1835 times |
Fri 31 May 2024 |
729.20 (1.57%) |
717.30 |
711.65 - 780.00 |
1.8135 times |
Tue 30 April 2024 |
717.95 (-4.52%) |
755.00 |
688.00 - 804.45 |
0.1855 times |
Thu 28 March 2024 |
751.90 (1.37%) |
736.50 |
705.05 - 806.15 |
0.3306 times |
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value | | 5 day DMA | 582.55 | | 12 day DMA | 605.3 | | 20 day DMA | 606.87 | | 35 day DMA | 610.35 | | 50 day DMA | 611.91 | | 100 day DMA | 683.05 | | 150 day DMA | 714.76 | | 200 day DMA | 719.38 | EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 583.94 | 587.26 | 592.31 | | 12 day EMA | 596.42 | 599.9 | 604.04 | | 20 day EMA | 602.48 | 605.13 | 608.07 | | 35 day EMA | 607.74 | 609.53 | 611.44 | | 50 day EMA | 609.83 | 611.16 | 612.55 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.55 | 587.89 | 594.14 | | 12 day SMA | 605.3 | 608.93 | 611.3 | | 20 day SMA | 606.87 | 608.56 | 609.88 | | 35 day SMA | 610.35 | 611.4 | 612.46 | | 50 day SMA | 611.91 | 612.8 | 613.53 | | 100 day SMA | 683.05 | 685.55 | 687.93 | | 150 day SMA | 714.76 | 716 | 717.17 | | 200 day SMA | 719.38 | 720.21 | 721.09 |
|
|
