Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 350.5 and 361.35
| Daily Target 1 | 347.6 |
| Daily Target 2 | 353.4 |
| Daily Target 3 | 358.45 |
| Daily Target 4 | 364.25 |
| Daily Target 5 | 369.3 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 359.20 (0.31%) | 360.00 | 352.65 - 363.50 | 0.2225 times | Tue 30 June 2026 | 358.10 (-1.62%) | 365.00 | 356.00 - 365.70 | 0.2863 times | Mon 29 June 2026 | 364.00 (2.16%) | 360.00 | 350.20 - 372.70 | 1.5598 times | Thu 25 June 2026 | 356.30 (-1.41%) | 365.00 | 352.50 - 367.70 | 1.0808 times | Wed 24 June 2026 | 361.40 (2.89%) | 352.00 | 347.50 - 386.00 | 3.2833 times | Tue 23 June 2026 | 351.25 (-1.84%) | 360.05 | 350.00 - 360.05 | 1.2153 times | Mon 22 June 2026 | 357.85 (-0.74%) | 360.50 | 354.65 - 371.40 | 0.7899 times | Fri 19 June 2026 | 360.50 (-0.21%) | 360.00 | 359.20 - 365.60 | 0.1233 times | Thu 18 June 2026 | 361.25 (0.54%) | 360.00 | 356.10 - 364.65 | 0.1855 times | Wed 17 June 2026 | 359.30 (-2.8%) | 370.00 | 357.30 - 375.00 | 1.2533 times | Tue 16 June 2026 | 369.65 (-0.07%) | 368.85 | 364.95 - 376.35 | 0.5707 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 343.45 and 365.95
| Weekly Target 1 | 338.2 |
| Weekly Target 2 | 348.7 |
| Weekly Target 3 | 360.7 |
| Weekly Target 4 | 371.2 |
| Weekly Target 5 | 383.2 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 359.20 (0.81%) | 360.00 | 350.20 - 372.70 | 0.2359 times | Thu 25 June 2026 | 356.30 (-1.17%) | 360.50 | 347.50 - 386.00 | 0.7263 times | Fri 19 June 2026 | 360.50 (-3.75%) | 385.00 | 356.10 - 385.00 | 0.3017 times | Fri 12 June 2026 | 374.55 (4.7%) | 355.00 | 343.30 - 380.55 | 0.3647 times | Fri 05 June 2026 | 357.75 (1%) | 355.95 | 348.05 - 371.85 | 0.8844 times | Fri 29 May 2026 | 354.20 (6.96%) | 337.60 | 328.55 - 360.30 | 0.4862 times | Fri 22 May 2026 | 331.15 (0.53%) | 324.00 | 317.00 - 340.00 | 0.214 times | Fri 15 May 2026 | 329.40 (-7.74%) | 364.20 | 319.60 - 364.20 | 0.4551 times | Fri 08 May 2026 | 357.05 (20.46%) | 295.00 | 285.25 - 366.65 | 6.0648 times | Thu 30 April 2026 | 296.40 (0.25%) | 295.00 | 286.05 - 300.00 | 0.2669 times | Fri 24 April 2026 | 295.65 (-1.25%) | 300.00 | 293.05 - 317.75 | 2.2492 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 350.5 and 361.35
| Monthly Target 1 | 347.6 |
| Monthly Target 2 | 353.4 |
| Monthly Target 3 | 358.45 |
| Monthly Target 4 | 364.25 |
| Monthly Target 5 | 369.3 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 359.20 (0.31%) | 360.00 | 352.65 - 363.50 | 0.0025 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.2466 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.7156 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.7719 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 1.0184 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1663 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.4946 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.2829 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.159 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.142 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.1368 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 359.8 |
| 12 day DMA | 360.73 |
| 20 day DMA | 360.45 |
| 35 day DMA | 350.92 |
| 50 day DMA | 339.43 |
| 100 day DMA | 332.25 |
| 150 day DMA | 354.38 |
| 200 day DMA | 395.05 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.33 | 359.39 | 360.03 |
| 12 day EMA | 359.24 | 359.25 | 359.46 |
| 20 day EMA | 356.72 | 356.46 | 356.29 |
| 35 day EMA | 347.87 | 347.2 | 346.56 |
| 50 day EMA | 337.96 | 337.09 | 336.23 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.8 | 358.21 | 358.16 |
| 12 day SMA | 360.73 | 362 | 362.51 |
| 20 day SMA | 360.45 | 360.86 | 360.47 |
| 35 day SMA | 350.92 | 350.62 | 350.59 |
| 50 day SMA | 339.43 | 338.23 | 336.93 |
| 100 day SMA | 332.25 | 332.16 | 332.24 |
| 150 day SMA | 354.38 | 354.98 | 355.59 |
| 200 day SMA | 395.05 | 395.98 | 396.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.