Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 326.78 and 334.68
| Daily Target 1 | 324.55 |
| Daily Target 2 | 329 |
| Daily Target 3 | 332.45 |
| Daily Target 4 | 336.9 |
| Daily Target 5 | 340.35 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.45 (0.38%) | 335.00 | 328.00 - 335.90 | 0.1318 times | Tue 12 May 2026 | 332.20 (-4.77%) | 360.00 | 330.85 - 360.05 | 0.1686 times | Mon 11 May 2026 | 348.85 (-2.3%) | 364.20 | 342.00 - 364.20 | 0.2179 times | Fri 08 May 2026 | 357.05 (-1.11%) | 355.00 | 351.45 - 363.40 | 0.8231 times | Thu 07 May 2026 | 361.05 (6.54%) | 347.70 | 341.05 - 366.65 | 2.7041 times | Wed 06 May 2026 | 338.90 (14.82%) | 300.85 | 285.25 - 353.00 | 5.4582 times | Tue 05 May 2026 | 295.15 (-1.6%) | 305.95 | 295.15 - 305.95 | 0.1476 times | Mon 04 May 2026 | 299.95 (1.2%) | 295.00 | 294.55 - 300.65 | 0.127 times | Thu 30 April 2026 | 296.40 (0.61%) | 297.55 | 290.95 - 300.00 | 0.1557 times | Wed 29 April 2026 | 294.60 (0.87%) | 295.00 | 286.05 - 297.80 | 0.0661 times | Tue 28 April 2026 | 292.05 (-1.58%) | 297.10 | 291.45 - 297.20 | 0.0986 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 312.63 and 348.83
| Weekly Target 1 | 305.68 |
| Weekly Target 2 | 319.57 |
| Weekly Target 3 | 341.88333333333 |
| Weekly Target 4 | 355.77 |
| Weekly Target 5 | 378.08 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.45 (-6.61%) | 364.20 | 328.00 - 364.20 | 0.1428 times | Fri 08 May 2026 | 357.05 (20.46%) | 295.00 | 285.25 - 366.65 | 2.5512 times | Thu 30 April 2026 | 296.40 (0.25%) | 295.00 | 286.05 - 300.00 | 0.1123 times | Fri 24 April 2026 | 295.65 (-1.25%) | 300.00 | 293.05 - 317.75 | 0.9461 times | Fri 17 April 2026 | 299.40 (1.3%) | 295.80 | 288.65 - 304.10 | 0.8542 times | Fri 10 April 2026 | 295.55 (0.03%) | 295.70 | 285.10 - 305.05 | 1.3334 times | Thu 02 April 2026 | 295.45 (0.73%) | 281.05 | 281.05 - 303.85 | 0.075 times | Fri 27 March 2026 | 293.30 (2.28%) | 280.00 | 276.30 - 300.60 | 2.2814 times | Fri 20 March 2026 | 286.75 (-6.26%) | 306.05 | 281.95 - 306.05 | 1.3366 times | Fri 13 March 2026 | 305.90 (-1.61%) | 305.00 | 289.00 - 313.90 | 0.3671 times | Fri 06 March 2026 | 310.90 (2%) | 267.00 | 267.00 - 312.00 | 0.2924 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 309.35 and 390.75
| Monthly Target 1 | 247.05 |
| Monthly Target 2 | 290.25 |
| Monthly Target 3 | 328.45 |
| Monthly Target 4 | 371.65 |
| Monthly Target 5 | 409.85 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.45 (12.5%) | 295.00 | 285.25 - 366.65 | 0.5825 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.7083 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.9345 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1526 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.2891 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.93 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1459 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1303 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.0431 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0837 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.4261 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 346.52 |
| 12 day DMA | 320.53 |
| 20 day DMA | 312.31 |
| 35 day DMA | 304.37 |
| 50 day DMA | 304.55 |
| 100 day DMA | 343.72 |
| 150 day DMA | 387.57 |
| 200 day DMA | 424.67 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.6 | 338.17 | 341.16 |
| 12 day EMA | 326.38 | 325.1 | 323.81 |
| 20 day EMA | 318.77 | 317.22 | 315.64 |
| 35 day EMA | 313.66 | 312.49 | 311.33 |
| 50 day EMA | 311.3 | 310.4 | 309.51 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.52 | 347.61 | 340.2 |
| 12 day SMA | 320.53 | 317.38 | 314.4 |
| 20 day SMA | 312.31 | 310.51 | 308.68 |
| 35 day SMA | 304.37 | 303.44 | 302.55 |
| 50 day SMA | 304.55 | 304.21 | 304.26 |
| 100 day SMA | 343.72 | 344.79 | 345.76 |
| 150 day SMA | 387.57 | 388.8 | 390.18 |
| 200 day SMA | 424.67 | 425.86 | 427.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.