Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 392.8 and 409.15
| Daily Target 1 | 379.63 |
| Daily Target 2 | 389.62 |
| Daily Target 3 | 395.98333333333 |
| Daily Target 4 | 405.97 |
| Daily Target 5 | 412.33 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 399.60 (0.88%) | 386.00 | 386.00 - 402.35 | 0.1184 times | Mon 05 October 2026 | 396.10 (-1.88%) | 408.00 | 395.00 - 408.00 | 0.0584 times | Thu 01 October 2026 | 403.70 (-3.41%) | 408.00 | 385.20 - 415.00 | 0.8834 times | Tue 29 September 2026 | 417.95 (-1.3%) | 417.30 | 405.40 - 422.00 | 0.4643 times | Mon 28 September 2026 | 423.45 (-0.13%) | 420.15 | 414.60 - 426.05 | 0.5052 times | Fri 25 September 2026 | 424.00 (9.76%) | 380.90 | 380.90 - 441.65 | 7.4445 times | Thu 24 September 2026 | 386.30 (-1.21%) | 390.00 | 379.45 - 391.40 | 0.0783 times | Wed 23 September 2026 | 391.05 (-0.92%) | 395.55 | 389.00 - 398.00 | 0.0945 times | Tue 22 September 2026 | 394.70 (0.04%) | 397.85 | 389.65 - 397.85 | 0.1915 times | Mon 21 September 2026 | 394.55 (-1.45%) | 395.15 | 393.05 - 405.70 | 0.1615 times | Fri 18 September 2026 | 400.35 (-3.24%) | 407.90 | 394.40 - 412.30 | 0.4404 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 381.8 and 403.8
| Weekly Target 1 | 375.87 |
| Weekly Target 2 | 387.73 |
| Weekly Target 3 | 397.86666666667 |
| Weekly Target 4 | 409.73 |
| Weekly Target 5 | 419.87 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 399.60 (-1.02%) | 408.00 | 386.00 - 408.00 | 0.056 times | Thu 01 October 2026 | 403.70 (-4.79%) | 420.15 | 385.20 - 426.05 | 0.5872 times | Fri 25 September 2026 | 424.00 (5.91%) | 395.15 | 379.45 - 441.65 | 2.5257 times | Fri 18 September 2026 | 400.35 (6.58%) | 382.80 | 371.75 - 440.95 | 2.8609 times | Fri 11 September 2026 | 375.65 (-1.83%) | 377.55 | 370.20 - 395.00 | 0.1376 times | Fri 04 September 2026 | 382.65 (-0.17%) | 377.50 | 372.20 - 395.15 | 0.1186 times | Fri 28 August 2026 | 383.30 (-9.01%) | 429.75 | 373.30 - 429.75 | 0.1615 times | Fri 21 August 2026 | 421.25 (-0.33%) | 425.00 | 415.95 - 438.00 | 0.2571 times | Fri 14 August 2026 | 422.65 (0.45%) | 419.85 | 414.45 - 435.00 | 0.457 times | Fri 07 August 2026 | 420.75 (8.54%) | 390.00 | 384.35 - 430.85 | 2.8384 times | Fri 31 July 2026 | 387.65 (2.68%) | 377.10 | 375.00 - 397.45 | 1.4508 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 377.5 and 407.3
| Monthly Target 1 | 370.13 |
| Monthly Target 2 | 384.87 |
| Monthly Target 3 | 399.93333333333 |
| Monthly Target 4 | 414.67 |
| Monthly Target 5 | 429.73 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 399.60 (-4.39%) | 408.00 | 385.20 - 415.00 | 0.055 times | Tue 29 September 2026 | 417.95 (8.93%) | 372.20 | 370.20 - 441.65 | 0.9696 times | Mon 31 August 2026 | 383.70 (-1.02%) | 390.00 | 373.30 - 438.00 | 0.6119 times | Fri 31 July 2026 | 387.65 (8.25%) | 360.00 | 335.55 - 409.15 | 1.0782 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.3318 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.9631 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 1.0389 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 1.3706 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.2239 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 3.3572 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 5.7638 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 408.16 |
| 12 day DMA | 403.79 |
| 20 day DMA | 395.89 |
| 35 day DMA | 398.35 |
| 50 day DMA | 400.45 |
| 100 day DMA | 378.94 |
| 150 day DMA | 354.05 |
| 200 day DMA | 362.35 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.2 | 405 | 409.45 |
| 12 day EMA | 402.1 | 402.56 | 403.73 |
| 20 day EMA | 399.97 | 400.01 | 400.42 |
| 35 day EMA | 399.49 | 399.48 | 399.68 |
| 50 day EMA | 399.89 | 399.9 | 400.06 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.16 | 413.04 | 411.08 |
| 12 day SMA | 403.79 | 403.5 | 403.79 |
| 20 day SMA | 395.89 | 395.46 | 394.72 |
| 35 day SMA | 398.35 | 399.16 | 399.96 |
| 50 day SMA | 400.45 | 400.08 | 399.69 |
| 100 day SMA | 378.94 | 378.43 | 378.04 |
| 150 day SMA | 354.05 | 353.63 | 353.24 |
| 200 day SMA | 362.35 | 362.49 | 362.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.