ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop Strong Daily Stock price targets for ShopperStop 532638 are 507.6 and 534.5 | Daily Target 1 | 485.82 | | Daily Target 2 | 502.48 | | Daily Target 3 | 512.71666666667 | | Daily Target 4 | 529.38 | | Daily Target 5 | 539.62 |
Daily price and volume Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
519.15 (2.92%) |
496.05 |
496.05 - 522.95 |
2.5692 times |
| Fri 06 June 2025 |
504.40 (0.21%) |
505.00 |
500.70 - 506.35 |
1.6269 times |
| Thu 05 June 2025 |
503.35 (1.43%) |
495.10 |
495.00 - 505.00 |
0.6966 times |
| Wed 04 June 2025 |
496.25 (-1.2%) |
499.00 |
495.00 - 503.60 |
0.9902 times |
| Tue 03 June 2025 |
502.30 (-0.97%) |
502.00 |
500.00 - 507.75 |
0.7444 times |
| Mon 02 June 2025 |
507.20 (0.21%) |
510.00 |
500.30 - 510.00 |
0.1628 times |
| Fri 30 May 2025 |
506.15 (-1.29%) |
510.00 |
501.30 - 511.55 |
0.3427 times |
| Thu 29 May 2025 |
512.75 (-0.09%) |
510.05 |
509.75 - 515.70 |
0.2717 times |
| Wed 28 May 2025 |
513.20 (-0.53%) |
510.00 |
510.00 - 517.95 |
1.5846 times |
| Tue 27 May 2025 |
515.95 (0.67%) |
520.00 |
510.00 - 521.35 |
1.0109 times |
| Mon 26 May 2025 |
512.50 (-0.09%) |
520.00 |
510.00 - 520.00 |
0.3475 times |
Weekly price and charts ShopperStop Strong weekly Stock price targets for ShopperStop 532638 are 507.6 and 534.5 | Weekly Target 1 | 485.82 | | Weekly Target 2 | 502.48 | | Weekly Target 3 | 512.71666666667 | | Weekly Target 4 | 529.38 | | Weekly Target 5 | 539.62 |
Weekly price and volumes for Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
519.15 (2.92%) |
496.05 |
496.05 - 522.95 |
0.4648 times |
| Fri 06 June 2025 |
504.40 (-0.35%) |
510.00 |
495.00 - 510.00 |
0.7636 times |
| Fri 30 May 2025 |
506.15 (-1.33%) |
520.00 |
501.30 - 521.35 |
0.6436 times |
| Fri 23 May 2025 |
512.95 (-1.76%) |
524.00 |
500.05 - 528.40 |
1.4555 times |
| Fri 16 May 2025 |
522.15 (6.79%) |
500.00 |
491.95 - 523.95 |
1.8495 times |
| Fri 09 May 2025 |
488.95 (-0.89%) |
495.80 |
475.05 - 512.50 |
0.8538 times |
| Fri 02 May 2025 |
493.35 (-9.42%) |
550.00 |
489.00 - 558.40 |
1.9952 times |
| Fri 25 April 2025 |
544.65 (4.91%) |
519.20 |
510.05 - 578.00 |
1.122 times |
| Thu 17 April 2025 |
519.15 (4.89%) |
493.10 |
493.10 - 530.45 |
0.4471 times |
| Fri 11 April 2025 |
494.95 (-7.01%) |
502.00 |
481.25 - 515.70 |
0.405 times |
| Fri 04 April 2025 |
532.25 (-2.83%) |
558.75 |
529.50 - 568.00 |
0.6231 times |
Monthly price and charts ShopperStop Strong monthly Stock price targets for ShopperStop 532638 are 507.08 and 535.03 | Monthly Target 1 | 484.42 | | Monthly Target 2 | 501.78 | | Monthly Target 3 | 512.36666666667 | | Monthly Target 4 | 529.73 | | Monthly Target 5 | 540.32 |
Monthly price and volumes Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
519.15 (2.57%) |
510.00 |
495.00 - 522.95 |
0.0704 times |
| Fri 30 May 2025 |
506.15 (-0.71%) |
499.05 |
475.05 - 528.40 |
0.2884 times |
| Wed 30 April 2025 |
509.75 (-6.94%) |
558.75 |
481.25 - 578.00 |
0.2499 times |
| Fri 28 March 2025 |
547.75 (5.11%) |
520.60 |
467.50 - 555.50 |
0.323 times |
| Fri 28 February 2025 |
521.10 (-9%) |
580.00 |
501.90 - 625.00 |
0.27 times |
| Fri 31 January 2025 |
572.65 (-5%) |
603.95 |
562.65 - 688.00 |
4.6215 times |
| Tue 31 December 2024 |
602.80 (1.04%) |
615.00 |
592.00 - 668.75 |
2.5177 times |
| Fri 29 November 2024 |
596.60 (-11.62%) |
678.00 |
595.00 - 738.00 |
0.2829 times |
| Thu 31 October 2024 |
675.05 (-14.48%) |
786.05 |
649.80 - 837.90 |
0.378 times |
| Mon 30 September 2024 |
789.35 (-2.57%) |
810.25 |
785.00 - 943.65 |
0.9982 times |
| Fri 30 August 2024 |
810.15 (3.92%) |
790.00 |
696.40 - 825.00 |
0.2923 times |
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value | | 5 day DMA | 505.09 | | 12 day DMA | 508.85 | | 20 day DMA | 511.78 | | 35 day DMA | 514.53 | | 50 day DMA | 515.15 | | 100 day DMA | 539.23 | | 150 day DMA | 569.7 | | 200 day DMA | 628.23 | EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.91 | 503.79 | 503.49 | | 12 day EMA | 508.62 | 506.71 | 507.13 | | 20 day EMA | 509.63 | 508.63 | 509.08 | | 35 day EMA | 511.18 | 510.71 | 511.08 | | 50 day EMA | 511.74 | 511.44 | 511.73 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.09 | 502.7 | 503.05 | | 12 day SMA | 508.85 | 507.78 | 508.4 | | 20 day SMA | 511.78 | 510.92 | 510.15 | | 35 day SMA | 514.53 | 514.53 | 514.91 | | 50 day SMA | 515.15 | 514.54 | 514.14 | | 100 day SMA | 539.23 | 540.11 | 541.18 | | 150 day SMA | 569.7 | 570.98 | 572.48 | | 200 day SMA | 628.23 | 629.29 | 630.32 |
|
|
