ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop Strong Daily Stock price targets for ShopperStop 532638 are 533.03 and 549.53 | Daily Target 1 | 520.02 | | Daily Target 2 | 529.53 | | Daily Target 3 | 536.51666666667 | | Daily Target 4 | 546.03 | | Daily Target 5 | 553.02 |
Daily price and volume Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
539.05 (1.28%) |
535.00 |
527.00 - 543.50 |
0.4556 times |
Thu 28 August 2025 |
532.25 (-1.28%) |
540.05 |
521.50 - 540.05 |
2.4295 times |
Tue 26 August 2025 |
539.15 (-1.39%) |
545.00 |
529.05 - 545.00 |
1.4203 times |
Mon 25 August 2025 |
546.75 (0.58%) |
546.35 |
542.70 - 560.00 |
0.7233 times |
Fri 22 August 2025 |
543.60 (0.18%) |
545.00 |
530.85 - 545.00 |
0.2525 times |
Thu 21 August 2025 |
542.60 (1.11%) |
540.00 |
534.05 - 545.40 |
0.5727 times |
Wed 20 August 2025 |
536.65 (-0.89%) |
543.85 |
535.10 - 549.50 |
2.0312 times |
Tue 19 August 2025 |
541.45 (1.57%) |
535.00 |
526.10 - 543.85 |
0.3417 times |
Mon 18 August 2025 |
533.10 (4.64%) |
511.50 |
511.50 - 541.00 |
1.1646 times |
Thu 14 August 2025 |
509.45 (-1.51%) |
508.05 |
507.70 - 521.95 |
0.6086 times |
Wed 13 August 2025 |
517.25 (-1.09%) |
524.00 |
516.00 - 525.00 |
1.4959 times |
Weekly price and charts ShopperStop Strong weekly Stock price targets for ShopperStop 532638 are 511.03 and 549.53 | Weekly Target 1 | 501.68 | | Weekly Target 2 | 520.37 | | Weekly Target 3 | 540.18333333333 | | Weekly Target 4 | 558.87 | | Weekly Target 5 | 578.68 |
Weekly price and volumes for Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
539.05 (-0.84%) |
546.35 |
521.50 - 560.00 |
0.1102 times |
Fri 22 August 2025 |
543.60 (6.7%) |
511.50 |
511.50 - 549.50 |
0.0956 times |
Thu 14 August 2025 |
509.45 (-2.1%) |
512.00 |
504.95 - 530.60 |
0.0967 times |
Fri 08 August 2025 |
520.40 (-0.56%) |
556.00 |
508.00 - 556.00 |
0.0992 times |
Fri 01 August 2025 |
523.35 (-1.26%) |
534.50 |
512.20 - 551.75 |
0.2546 times |
Fri 25 July 2025 |
530.05 (-4.5%) |
555.00 |
520.00 - 563.70 |
0.3571 times |
Fri 18 July 2025 |
555.00 (8.42%) |
515.00 |
506.75 - 588.50 |
1.4446 times |
Fri 11 July 2025 |
511.90 (1.98%) |
500.00 |
492.10 - 526.90 |
0.1362 times |
Fri 04 July 2025 |
501.95 (-1.05%) |
510.00 |
491.00 - 515.75 |
7.2296 times |
Fri 27 June 2025 |
507.30 (3.27%) |
480.00 |
472.95 - 509.60 |
0.1761 times |
Thu 19 June 2025 |
491.25 (-2.46%) |
497.05 |
487.50 - 524.00 |
0.125 times |
Monthly price and charts ShopperStop Strong monthly Stock price targets for ShopperStop 532638 are 522 and 577.05 | Monthly Target 1 | 479.62 | | Monthly Target 2 | 509.33 | | Monthly Target 3 | 534.66666666667 | | Monthly Target 4 | 564.38 | | Monthly Target 5 | 589.72 |
Monthly price and volumes Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
539.05 (3.74%) |
522.75 |
504.95 - 560.00 |
0.1165 times |
Thu 31 July 2025 |
519.60 (3.5%) |
505.00 |
491.00 - 588.50 |
1.9855 times |
Mon 30 June 2025 |
502.05 (-0.81%) |
510.00 |
472.95 - 549.85 |
0.1627 times |
Fri 30 May 2025 |
506.15 (-0.71%) |
499.05 |
475.05 - 528.40 |
0.2608 times |
Wed 30 April 2025 |
509.75 (-6.94%) |
558.75 |
481.25 - 578.00 |
0.226 times |
Fri 28 March 2025 |
547.75 (5.11%) |
520.60 |
467.50 - 555.50 |
0.2921 times |
Fri 28 February 2025 |
521.10 (-9%) |
580.00 |
501.90 - 625.00 |
0.2442 times |
Fri 31 January 2025 |
572.65 (-5%) |
603.95 |
562.65 - 688.00 |
4.1795 times |
Tue 31 December 2024 |
602.80 (1.04%) |
615.00 |
592.00 - 668.75 |
2.2769 times |
Fri 29 November 2024 |
596.60 (-11.62%) |
678.00 |
595.00 - 738.00 |
0.2558 times |
Thu 31 October 2024 |
675.05 (-14.48%) |
786.05 |
649.80 - 837.90 |
0.3419 times |
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value | | 5 day DMA | 540.16 | | 12 day DMA | 533.69 | | 20 day DMA | 528.63 | | 35 day DMA | 532.56 | | 50 day DMA | 523.56 | | 100 day DMA | 519.27 | | 150 day DMA | 530 | | 200 day DMA | 552.98 | EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.08 | 537.6 | 540.27 | | 12 day EMA | 535.09 | 534.37 | 534.75 | | 20 day EMA | 532.37 | 531.67 | 531.61 | | 35 day EMA | 527.05 | 526.34 | 525.99 | | 50 day EMA | 523.75 | 523.13 | 522.76 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.16 | 540.87 | 541.75 | | 12 day SMA | 533.69 | 532.29 | 531.3 | | 20 day SMA | 528.63 | 528.07 | 527.48 | | 35 day SMA | 532.56 | 532.04 | 531.34 | | 50 day SMA | 523.56 | 522.72 | 522.02 | | 100 day SMA | 519.27 | 519.02 | 518.79 | | 150 day SMA | 530 | 530.45 | 531.02 | | 200 day SMA | 552.98 | 553.64 | 554.34 |
|
|
