Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 419.6 and 425.7
| Daily Target 1 | 414.98 |
| Daily Target 2 | 418.12 |
| Daily Target 3 | 421.08333333333 |
| Daily Target 4 | 424.22 |
| Daily Target 5 | 427.18 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 421.25 (0.48%) | 420.00 | 417.95 - 424.05 | 1.2353 times | Thu 20 August 2026 | 419.25 (0.66%) | 422.60 | 416.80 - 424.90 | 0.4278 times | Wed 19 August 2026 | 416.50 (-2.76%) | 430.05 | 415.95 - 430.15 | 0.6719 times | Tue 18 August 2026 | 428.30 (-0.86%) | 435.00 | 427.95 - 438.00 | 0.853 times | Mon 17 August 2026 | 432.00 (2.21%) | 425.00 | 418.85 - 434.10 | 0.4123 times | Fri 14 August 2026 | 422.65 (-1.25%) | 423.15 | 421.50 - 435.00 | 0.8422 times | Thu 13 August 2026 | 428.00 (0.92%) | 423.95 | 414.55 - 428.45 | 0.7883 times | Wed 12 August 2026 | 424.10 (-0.91%) | 427.70 | 421.00 - 430.00 | 0.8945 times | Tue 11 August 2026 | 428.00 (0.67%) | 429.75 | 422.60 - 429.75 | 1.3045 times | Mon 10 August 2026 | 425.15 (1.05%) | 419.85 | 414.45 - 426.40 | 2.5701 times | Fri 07 August 2026 | 420.75 (0.38%) | 420.00 | 415.10 - 430.85 | 1.622 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 407.58 and 429.63
| Weekly Target 1 | 403.02 |
| Weekly Target 2 | 412.13 |
| Weekly Target 3 | 425.06666666667 |
| Weekly Target 4 | 434.18 |
| Weekly Target 5 | 447.12 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 421.25 (-0.33%) | 425.00 | 415.95 - 438.00 | 0.2306 times | Fri 14 August 2026 | 422.65 (0.45%) | 419.85 | 414.45 - 435.00 | 0.4099 times | Fri 07 August 2026 | 420.75 (8.54%) | 390.00 | 384.35 - 430.85 | 2.5455 times | Fri 31 July 2026 | 387.65 (2.68%) | 377.10 | 375.00 - 397.45 | 1.3011 times | Fri 24 July 2026 | 377.55 (-3.48%) | 388.10 | 363.05 - 395.35 | 0.5897 times | Fri 17 July 2026 | 391.15 (6.64%) | 365.30 | 351.50 - 409.15 | 1.4564 times | Fri 10 July 2026 | 366.80 (3.15%) | 353.55 | 335.55 - 386.00 | 2.5134 times | Fri 03 July 2026 | 355.60 (-0.2%) | 360.00 | 350.20 - 372.70 | 0.202 times | Thu 25 June 2026 | 356.30 (-1.17%) | 360.50 | 347.50 - 386.00 | 0.5309 times | Fri 19 June 2026 | 360.50 (-3.75%) | 385.00 | 356.10 - 385.00 | 0.2205 times | Fri 12 June 2026 | 374.55 (4.7%) | 355.00 | 343.30 - 380.55 | 0.2666 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 402.8 and 456.45
| Monthly Target 1 | 360.88 |
| Monthly Target 2 | 391.07 |
| Monthly Target 3 | 414.53333333333 |
| Monthly Target 4 | 444.72 |
| Monthly Target 5 | 468.18 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 421.25 (8.67%) | 390.00 | 384.35 - 438.00 | 0.3896 times | Fri 31 July 2026 | 387.65 (8.25%) | 360.00 | 335.55 - 409.15 | 0.7225 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.2223 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.6454 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.6962 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.9184 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.15 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.2497 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.8624 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1434 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1281 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 423.46 |
| 12 day DMA | 423.76 |
| 20 day DMA | 412.13 |
| 35 day DMA | 395.8 |
| 50 day DMA | 385.54 |
| 100 day DMA | 353.23 |
| 150 day DMA | 349.89 |
| 200 day DMA | 370.09 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.78 | 422.04 | 423.43 |
| 12 day EMA | 419.07 | 418.67 | 418.56 |
| 20 day EMA | 412.36 | 411.42 | 410.6 |
| 35 day EMA | 400.12 | 398.88 | 397.68 |
| 50 day EMA | 386.74 | 385.33 | 383.95 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.46 | 423.74 | 425.49 |
| 12 day SMA | 423.76 | 422.56 | 421.57 |
| 20 day SMA | 412.13 | 409.95 | 408.04 |
| 35 day SMA | 395.8 | 393.96 | 392.24 |
| 50 day SMA | 385.54 | 384.27 | 382.95 |
| 100 day SMA | 353.23 | 351.96 | 350.62 |
| 150 day SMA | 349.89 | 349.6 | 349.31 |
| 200 day SMA | 370.09 | 370.58 | 371.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.