ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop Strong Daily Stock price targets for ShopperStop 532638 are 417.9 and 432.75 | Daily Target 1 | 405.77 | | Daily Target 2 | 415.18 | | Daily Target 3 | 420.61666666667 | | Daily Target 4 | 430.03 | | Daily Target 5 | 435.47 |
Daily price and volume Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
424.60 (1.47%) |
418.60 |
411.20 - 426.05 |
2.5232 times |
Tue 25 November 2025 |
418.45 (-0.88%) |
415.00 |
415.00 - 438.60 |
1.3852 times |
Mon 24 November 2025 |
422.15 (-3.31%) |
430.65 |
418.00 - 439.60 |
1.841 times |
Fri 21 November 2025 |
436.60 (-2.11%) |
445.95 |
432.10 - 445.95 |
0.1422 times |
Thu 20 November 2025 |
446.00 (-0.82%) |
450.40 |
440.40 - 450.40 |
1.0821 times |
Tue 18 November 2025 |
449.70 (-2.07%) |
452.20 |
446.20 - 465.00 |
0.2881 times |
Mon 17 November 2025 |
459.20 (-0.31%) |
462.65 |
452.20 - 465.70 |
0.6782 times |
Fri 14 November 2025 |
460.65 (0.35%) |
465.00 |
450.00 - 466.90 |
1.3235 times |
Thu 13 November 2025 |
459.05 (-0.36%) |
465.00 |
453.60 - 465.00 |
0.3898 times |
Wed 12 November 2025 |
460.70 (-1.95%) |
469.25 |
459.80 - 474.00 |
0.3468 times |
Tue 11 November 2025 |
469.85 (-1.12%) |
476.75 |
465.85 - 476.75 |
0.3649 times |
Weekly price and charts ShopperStop Strong weekly Stock price targets for ShopperStop 532638 are 403.7 and 432.1 | Weekly Target 1 | 396.73 | | Weekly Target 2 | 410.67 | | Weekly Target 3 | 425.13333333333 | | Weekly Target 4 | 439.07 | | Weekly Target 5 | 453.53 |
Weekly price and volumes for Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
424.60 (-2.75%) |
430.65 |
411.20 - 439.60 |
0.4092 times |
Fri 21 November 2025 |
436.60 (-5.22%) |
462.65 |
432.10 - 465.70 |
0.1559 times |
Fri 14 November 2025 |
460.65 (-2.52%) |
462.05 |
450.00 - 476.75 |
0.2656 times |
Fri 07 November 2025 |
472.55 (-8.05%) |
512.10 |
462.15 - 515.70 |
0.2409 times |
Fri 31 October 2025 |
513.90 (-3.07%) |
520.00 |
508.00 - 541.70 |
0.1954 times |
Thu 23 October 2025 |
530.20 (2.08%) |
505.40 |
505.40 - 534.20 |
0.1127 times |
Fri 17 October 2025 |
519.40 (-1.44%) |
525.00 |
510.00 - 534.35 |
0.2682 times |
Fri 10 October 2025 |
527.00 (0.64%) |
520.05 |
517.05 - 558.60 |
0.3311 times |
Fri 03 October 2025 |
523.65 (-2.89%) |
540.00 |
509.10 - 544.40 |
7.3642 times |
Fri 26 September 2025 |
539.25 (-3.32%) |
560.00 |
538.05 - 566.70 |
0.6569 times |
Fri 19 September 2025 |
557.75 (4.5%) |
540.00 |
529.30 - 566.00 |
0.263 times |
Monthly price and charts ShopperStop Strong monthly Stock price targets for ShopperStop 532638 are 365.65 and 470.15 | Monthly Target 1 | 346 | | Monthly Target 2 | 385.3 | | Monthly Target 3 | 450.5 | | Monthly Target 4 | 489.8 | | Monthly Target 5 | 555 |
Monthly price and volumes Shopper Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
424.60 (-17.38%) |
512.10 |
411.20 - 515.70 |
0.3592 times |
Fri 31 October 2025 |
513.90 (-1.22%) |
544.40 |
505.40 - 558.60 |
0.3555 times |
Tue 30 September 2025 |
520.25 (-3.49%) |
535.00 |
513.15 - 566.70 |
2.8448 times |
Fri 29 August 2025 |
539.05 (3.74%) |
522.75 |
504.95 - 560.00 |
0.2282 times |
Thu 31 July 2025 |
519.60 (3.5%) |
505.00 |
491.00 - 588.50 |
3.8894 times |
Mon 30 June 2025 |
502.05 (-0.81%) |
510.00 |
472.95 - 549.85 |
0.3187 times |
Fri 30 May 2025 |
506.15 (-0.71%) |
499.05 |
475.05 - 528.40 |
0.5109 times |
Wed 30 April 2025 |
509.75 (-6.94%) |
558.75 |
481.25 - 578.00 |
0.4428 times |
Fri 28 March 2025 |
547.75 (5.11%) |
520.60 |
467.50 - 555.50 |
0.5723 times |
Fri 28 February 2025 |
521.10 (-9%) |
580.00 |
501.90 - 625.00 |
0.4783 times |
Fri 31 January 2025 |
572.65 (-5%) |
603.95 |
562.65 - 688.00 |
8.1873 times |
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value | | 5 day DMA | 429.56 | | 12 day DMA | 448.51 | | 20 day DMA | 469.77 | | 35 day DMA | 492.95 | | 50 day DMA | 507.35 | | 100 day DMA | 518.81 | | 150 day DMA | 516.32 | | 200 day DMA | 521.12 | EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.99 | 432.68 | 439.79 | | 12 day EMA | 447.35 | 451.49 | 457.5 | | 20 day EMA | 463.16 | 467.22 | 472.35 | | 35 day EMA | 483.49 | 486.96 | 490.99 | | 50 day EMA | 502.71 | 505.9 | 509.47 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.56 | 434.58 | 442.73 | | 12 day SMA | 448.51 | 452.5 | 457.23 | | 20 day SMA | 469.77 | 475.13 | 480.72 | | 35 day SMA | 492.95 | 495.71 | 498.62 | | 50 day SMA | 507.35 | 509.89 | 512.26 | | 100 day SMA | 518.81 | 519.58 | 520.47 | | 150 day SMA | 516.32 | 516.93 | 517.44 | | 200 day SMA | 521.12 | 522.02 | 522.97 |
|
|
