ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg Strong Daily Stock price targets for ManDrugorg 532637 are 81.65 and 84.98 | Daily Target 1 | 79.21 | | Daily Target 2 | 80.76 | | Daily Target 3 | 82.543333333333 | | Daily Target 4 | 84.09 | | Daily Target 5 | 85.87 |
Daily price and volume Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.30 (2.53%) |
81.00 |
81.00 - 84.33 |
0.6471 times |
Thu 15 May 2025 |
80.27 (-0.11%) |
80.94 |
79.99 - 80.95 |
0.2609 times |
Wed 14 May 2025 |
80.36 (1.46%) |
79.20 |
78.69 - 81.00 |
1.8744 times |
Tue 13 May 2025 |
79.20 (3.37%) |
78.41 |
76.58 - 81.50 |
4.8555 times |
Mon 12 May 2025 |
76.62 (5.9%) |
85.00 |
74.25 - 85.00 |
0.9496 times |
Fri 09 May 2025 |
72.35 (0.54%) |
70.99 |
70.21 - 72.97 |
0.3631 times |
Thu 08 May 2025 |
71.96 (-0.98%) |
73.33 |
71.50 - 75.20 |
0.1982 times |
Wed 07 May 2025 |
72.67 (-1.14%) |
73.00 |
71.50 - 74.11 |
0.286 times |
Tue 06 May 2025 |
73.51 (-4.53%) |
77.00 |
73.06 - 77.23 |
0.4902 times |
Mon 05 May 2025 |
77.00 (0.1%) |
84.99 |
76.72 - 84.99 |
0.0751 times |
Fri 02 May 2025 |
76.92 (-1%) |
78.01 |
76.89 - 79.10 |
0.0915 times |
Weekly price and charts ManDrugorg Strong weekly Stock price targets for ManDrugorg 532637 are 72.9 and 83.65 | Weekly Target 1 | 69.77 | | Weekly Target 2 | 76.03 | | Weekly Target 3 | 80.516666666667 | | Weekly Target 4 | 86.78 | | Weekly Target 5 | 91.27 |
Weekly price and volumes for Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.30 (13.75%) |
85.00 |
74.25 - 85.00 |
3.2754 times |
Fri 09 May 2025 |
72.35 (-5.94%) |
84.99 |
70.21 - 84.99 |
0.5388 times |
Fri 02 May 2025 |
76.92 (-4.4%) |
80.46 |
76.00 - 80.46 |
0.4747 times |
Fri 25 April 2025 |
80.46 (-1.76%) |
85.90 |
79.34 - 85.90 |
0.7771 times |
Thu 17 April 2025 |
81.90 (7.17%) |
82.99 |
79.36 - 82.99 |
0.0875 times |
Fri 11 April 2025 |
76.42 (-2.03%) |
75.55 |
73.83 - 80.00 |
0.1371 times |
Fri 04 April 2025 |
78.00 (5.09%) |
76.62 |
70.11 - 84.00 |
0.234 times |
Fri 28 March 2025 |
74.22 (-6.35%) |
80.84 |
73.94 - 84.24 |
1.9764 times |
Fri 21 March 2025 |
79.25 (1.49%) |
78.25 |
75.38 - 85.00 |
1.5944 times |
Thu 13 March 2025 |
78.09 (-10.92%) |
87.66 |
76.55 - 89.35 |
0.9046 times |
Fri 07 March 2025 |
87.66 (-4.92%) |
107.90 |
74.51 - 107.90 |
8.0845 times |
Monthly price and charts ManDrugorg Strong monthly Stock price targets for ManDrugorg 532637 are 76.26 and 91.05 | Monthly Target 1 | 64.38 | | Monthly Target 2 | 73.34 | | Monthly Target 3 | 79.17 | | Monthly Target 4 | 88.13 | | Monthly Target 5 | 93.96 |
Monthly price and volumes Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.30 (5.92%) |
78.01 |
70.21 - 85.00 |
0.4478 times |
Wed 30 April 2025 |
77.70 (4.69%) |
76.62 |
70.11 - 85.90 |
0.195 times |
Fri 28 March 2025 |
74.22 (-19.5%) |
107.90 |
73.94 - 107.90 |
1.4613 times |
Fri 28 February 2025 |
92.20 (-15.26%) |
102.10 |
91.10 - 116.00 |
0.4334 times |
Fri 31 January 2025 |
108.80 (-5.72%) |
118.75 |
97.10 - 129.90 |
0.4545 times |
Tue 31 December 2024 |
115.40 (-5.68%) |
126.00 |
101.05 - 126.35 |
0.5201 times |
Fri 29 November 2024 |
122.35 (9.09%) |
112.15 |
103.00 - 130.00 |
1.591 times |
Thu 31 October 2024 |
112.15 (-12.07%) |
133.40 |
92.00 - 142.40 |
0.5647 times |
Mon 30 September 2024 |
127.55 (-0.86%) |
129.55 |
120.45 - 140.25 |
1.6989 times |
Fri 30 August 2024 |
128.65 (12.41%) |
116.00 |
106.00 - 144.65 |
2.6334 times |
Wed 31 July 2024 |
114.45 (10.1%) |
101.90 |
101.10 - 122.00 |
1.1569 times |
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value | | 5 day DMA | 79.75 | | 12 day DMA | 76.74 | | 20 day DMA | 78.47 | | 35 day DMA | 78.41 | | 50 day DMA | 80.87 | | 100 day DMA | 95.7 | | 150 day DMA | 102.02 | | 200 day DMA | 107.12 | EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.73 | 78.44 | 77.53 | | 12 day EMA | 78.27 | 77.54 | 77.04 | | 20 day EMA | 78.5 | 78.1 | 77.87 | | 35 day EMA | 80.61 | 80.51 | 80.52 | | 50 day EMA | 82.83 | 82.85 | 82.96 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.75 | 77.76 | 76.1 | | 12 day SMA | 76.74 | 76.38 | 76.32 | | 20 day SMA | 78.47 | 78.5 | 78.31 | | 35 day SMA | 78.41 | 78.21 | 78.15 | | 50 day SMA | 80.87 | 81.31 | 81.75 | | 100 day SMA | 95.7 | 96.05 | 96.44 | | 150 day SMA | 102.02 | 102.31 | 102.6 | | 200 day SMA | 107.12 | 107.23 | 107.37 |
|
|
