ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg Strong Daily Stock price targets for ManDrugorg 532637 are 105.4 and 112.55 | Daily Target 1 | 99.5 | | Daily Target 2 | 104.15 | | Daily Target 3 | 106.65 | | Daily Target 4 | 111.3 | | Daily Target 5 | 113.8 |
Daily price and volume Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
108.80 (5.94%) |
102.00 |
102.00 - 109.15 |
1.4331 times |
Thu 30 January 2025 |
102.70 (-1.2%) |
104.45 |
101.00 - 104.45 |
0.6963 times |
Wed 29 January 2025 |
103.95 (2.62%) |
104.80 |
102.20 - 105.50 |
0.7935 times |
Tue 28 January 2025 |
101.30 (-0.34%) |
105.00 |
99.00 - 105.00 |
1.28 times |
Mon 27 January 2025 |
101.65 (-1.07%) |
102.75 |
97.10 - 105.00 |
2.4194 times |
Fri 24 January 2025 |
102.75 (0.34%) |
103.00 |
101.15 - 103.05 |
0.3447 times |
Thu 23 January 2025 |
102.40 (-2.15%) |
106.00 |
101.55 - 106.00 |
0.5042 times |
Wed 22 January 2025 |
104.65 (-1.46%) |
103.20 |
103.20 - 106.40 |
1.0382 times |
Tue 21 January 2025 |
106.20 (-1.21%) |
107.30 |
105.60 - 107.50 |
1.1189 times |
Mon 20 January 2025 |
107.50 (2.23%) |
108.00 |
106.00 - 108.00 |
0.3716 times |
Fri 17 January 2025 |
105.15 (-0.9%) |
103.60 |
103.60 - 106.60 |
1.1193 times |
Weekly price and charts ManDrugorg Strong weekly Stock price targets for ManDrugorg 532637 are 102.95 and 115 | Weekly Target 1 | 92.97 | | Weekly Target 2 | 100.88 | | Weekly Target 3 | 105.01666666667 | | Weekly Target 4 | 112.93 | | Weekly Target 5 | 117.07 |
Weekly price and volumes for Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
108.80 (5.89%) |
102.75 |
97.10 - 109.15 |
0.4504 times |
Fri 24 January 2025 |
102.75 (-2.28%) |
108.00 |
101.15 - 108.00 |
0.2297 times |
Fri 17 January 2025 |
105.15 (-5.82%) |
106.05 |
101.05 - 112.20 |
0.422 times |
Fri 10 January 2025 |
111.65 (-5.66%) |
118.35 |
110.80 - 129.90 |
0.4445 times |
Fri 03 January 2025 |
118.35 (4.46%) |
114.65 |
113.90 - 127.95 |
0.5662 times |
Fri 27 December 2024 |
113.30 (-1.35%) |
110.60 |
104.00 - 116.40 |
0.2382 times |
Fri 20 December 2024 |
114.85 (-1.88%) |
119.40 |
101.05 - 126.35 |
0.483 times |
Fri 13 December 2024 |
117.05 (-3.26%) |
123.05 |
114.35 - 123.95 |
0.6456 times |
Fri 06 December 2024 |
121.00 (-1.1%) |
126.00 |
118.90 - 126.00 |
0.6936 times |
Fri 29 November 2024 |
122.35 (14.45%) |
103.00 |
103.00 - 128.50 |
5.8267 times |
Fri 22 November 2024 |
106.90 (0.61%) |
106.25 |
103.90 - 108.50 |
0.3235 times |
Monthly price and charts ManDrugorg Strong monthly Stock price targets for ManDrugorg 532637 are 86.55 and 119.35 | Monthly Target 1 | 79.13 | | Monthly Target 2 | 93.97 | | Monthly Target 3 | 111.93333333333 | | Monthly Target 4 | 126.77 | | Monthly Target 5 | 144.73 |
Monthly price and volumes Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
108.80 (-5.72%) |
118.75 |
97.10 - 129.90 |
0.3874 times |
Tue 31 December 2024 |
115.40 (-5.68%) |
126.00 |
101.05 - 126.35 |
0.4434 times |
Fri 29 November 2024 |
122.35 (9.09%) |
112.15 |
103.00 - 130.00 |
1.3564 times |
Thu 31 October 2024 |
112.15 (-12.07%) |
133.40 |
92.00 - 142.40 |
0.4814 times |
Mon 30 September 2024 |
127.55 (-0.86%) |
129.55 |
120.45 - 140.25 |
1.4484 times |
Fri 30 August 2024 |
128.65 (12.41%) |
116.00 |
106.00 - 144.65 |
2.2451 times |
Wed 31 July 2024 |
114.45 (10.1%) |
101.90 |
101.10 - 122.00 |
0.9863 times |
Fri 28 June 2024 |
103.95 (2.26%) |
104.50 |
96.10 - 115.00 |
0.8152 times |
Fri 31 May 2024 |
101.65 (-0.39%) |
102.00 |
94.00 - 130.00 |
1.1305 times |
Tue 30 April 2024 |
102.05 (10.15%) |
94.50 |
85.16 - 109.00 |
0.7058 times |
Thu 28 March 2024 |
92.65 (-24.49%) |
129.65 |
90.55 - 129.65 |
0.9763 times |
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value | | 5 day DMA | 103.68 | | 12 day DMA | 104.43 | | 20 day DMA | 106.54 | | 35 day DMA | 110.82 | | 50 day DMA | 112.31 | | 100 day DMA | 115.55 | | 150 day DMA | 115.72 | | 200 day DMA | 112.47 | EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.89 | 102.94 | 103.06 | | 12 day EMA | 105.18 | 104.52 | 104.85 | | 20 day EMA | 106.66 | 106.44 | 106.83 | | 35 day EMA | 108.55 | 108.54 | 108.88 | | 50 day EMA | 110.95 | 111.04 | 111.38 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.68 | 102.47 | 102.41 | | 12 day SMA | 104.43 | 104.26 | 104.38 | | 20 day SMA | 106.54 | 107.01 | 107.91 | | 35 day SMA | 110.82 | 111.08 | 111.48 | | 50 day SMA | 112.31 | 112.23 | 112.3 | | 100 day SMA | 115.55 | 115.77 | 116.09 | | 150 day SMA | 115.72 | 115.7 | 115.73 | | 200 day SMA | 112.47 | 112.45 | 112.44 |
|
|
