ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg Strong Daily Stock price targets for ManDrugorg 532637 are 25.21 and 25.82 | Daily Target 1 | 24.71 | | Daily Target 2 | 25.1 | | Daily Target 3 | 25.323333333333 | | Daily Target 4 | 25.71 | | Daily Target 5 | 25.93 |
Daily price and volume Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
25.48 (2.49%) |
25.33 |
24.94 - 25.55 |
0.0367 times |
Tue 09 December 2025 |
24.86 (0.4%) |
24.41 |
23.77 - 24.95 |
0.0829 times |
Mon 08 December 2025 |
24.76 (-2.29%) |
26.52 |
24.30 - 26.52 |
0.0608 times |
Fri 05 December 2025 |
25.34 (0.04%) |
25.98 |
25.13 - 26.44 |
0.2134 times |
Thu 04 December 2025 |
25.33 (4.63%) |
24.40 |
24.37 - 25.42 |
0.8284 times |
Wed 03 December 2025 |
24.21 (-4.46%) |
25.30 |
24.08 - 25.55 |
0.5794 times |
Tue 02 December 2025 |
25.34 (-4.99%) |
26.05 |
25.34 - 26.27 |
0.1647 times |
Mon 01 December 2025 |
26.67 (-4.99%) |
26.67 |
26.67 - 29.47 |
6.3386 times |
Fri 28 November 2025 |
28.07 (-4.98%) |
28.07 |
28.07 - 28.07 |
0.0855 times |
Thu 27 November 2025 |
29.54 (-9.99%) |
29.54 |
29.54 - 30.00 |
1.6095 times |
Wed 26 November 2025 |
32.82 (-9.98%) |
32.89 |
32.82 - 38.00 |
5.5495 times |
Weekly price and charts ManDrugorg Strong weekly Stock price targets for ManDrugorg 532637 are 23.25 and 26 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 25.256666666667 | | Weekly Target 4 | 26.74 | | Weekly Target 5 | 28.01 |
Weekly price and volumes for Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
25.48 (0.55%) |
26.52 |
23.77 - 26.52 |
0.1024 times |
Fri 05 December 2025 |
25.34 (-9.73%) |
26.67 |
24.08 - 29.47 |
4.6121 times |
Fri 28 November 2025 |
28.07 (-39.31%) |
49.79 |
28.07 - 49.79 |
4.3547 times |
Fri 21 November 2025 |
46.25 (-24.78%) |
61.49 |
44.61 - 63.34 |
0.4364 times |
Fri 14 November 2025 |
61.49 (-3.48%) |
63.20 |
58.60 - 64.90 |
0.0415 times |
Fri 07 November 2025 |
63.71 (-3.4%) |
66.67 |
63.20 - 67.25 |
0.0211 times |
Fri 31 October 2025 |
65.95 (-5.81%) |
68.99 |
63.63 - 69.05 |
0.1753 times |
Thu 23 October 2025 |
70.02 (-0.51%) |
69.60 |
66.00 - 71.80 |
0.0479 times |
Fri 17 October 2025 |
70.38 (0.61%) |
70.09 |
67.80 - 72.00 |
0.1205 times |
Fri 10 October 2025 |
69.95 (-3.24%) |
72.15 |
68.26 - 74.00 |
0.088 times |
Fri 03 October 2025 |
72.29 (0.31%) |
77.90 |
70.08 - 77.90 |
0.4155 times |
Monthly price and charts ManDrugorg Strong monthly Stock price targets for ManDrugorg 532637 are 21.78 and 27.48 | Monthly Target 1 | 20.54 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 26.24 | | Monthly Target 4 | 28.71 | | Monthly Target 5 | 31.94 |
Monthly price and volumes Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
25.48 (-9.23%) |
26.67 |
23.77 - 29.47 |
2.9181 times |
Fri 28 November 2025 |
28.07 (-57.44%) |
66.67 |
28.07 - 67.25 |
3.0042 times |
Fri 31 October 2025 |
65.95 (-8.12%) |
71.78 |
63.63 - 74.00 |
0.5156 times |
Tue 30 September 2025 |
71.78 (-3.24%) |
76.62 |
71.00 - 85.99 |
0.2365 times |
Fri 29 August 2025 |
74.18 (-16.51%) |
87.50 |
72.10 - 90.67 |
0.6285 times |
Thu 31 July 2025 |
88.85 (9.87%) |
81.39 |
79.90 - 94.80 |
0.7982 times |
Mon 30 June 2025 |
80.87 (2.37%) |
76.10 |
65.50 - 86.00 |
0.2366 times |
Fri 30 May 2025 |
79.00 (1.67%) |
78.01 |
70.21 - 85.00 |
0.528 times |
Wed 30 April 2025 |
77.70 (4.69%) |
76.62 |
70.11 - 85.90 |
0.1335 times |
Fri 28 March 2025 |
74.22 (-19.5%) |
107.90 |
73.94 - 107.90 |
1.0009 times |
Fri 28 February 2025 |
92.20 (-15.26%) |
102.10 |
91.10 - 116.00 |
0.2968 times |
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 27.41 | | 20 day DMA | 38.6 | | 35 day DMA | 50.4 | | 50 day DMA | 56.48 | | 100 day DMA | 68.76 | | 150 day DMA | 72.88 | | 200 day DMA | 76.52 | EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.53 | 25.86 | | 12 day EMA | 30.07 | 30.9 | 32 | | 20 day EMA | 36.43 | 37.58 | 38.92 | | 35 day EMA | 45.5 | 46.68 | 47.96 | | 50 day EMA | 54.9 | 56.1 | 57.37 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 24.9 | 25 | | 12 day SMA | 27.41 | 28.66 | 30.44 | | 20 day SMA | 38.6 | 40.32 | 42.24 | | 35 day SMA | 50.4 | 51.64 | 52.92 | | 50 day SMA | 56.48 | 57.46 | 58.46 | | 100 day SMA | 68.76 | 69.38 | 69.99 | | 150 day SMA | 72.88 | 73.22 | 73.57 | | 200 day SMA | 76.52 | 76.95 | 77.38 |
|
|
