Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 27.34 and 28.55
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 28.293333333333 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 29.5 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.11 (0.39%) | 28.99 | 27.78 - 28.99 | 0.7965 times | Thu 11 June 2026 | 28.00 (-0.04%) | 28.57 | 27.84 - 29.39 | 0.5614 times | Wed 10 June 2026 | 28.01 (-0.71%) | 29.60 | 28.01 - 29.60 | 1.1351 times | Tue 09 June 2026 | 28.21 (-1.84%) | 28.74 | 28.00 - 29.24 | 0.7434 times | Mon 08 June 2026 | 28.74 (1.38%) | 28.30 | 27.97 - 29.76 | 2.9043 times | Fri 05 June 2026 | 28.35 (-1.22%) | 28.60 | 28.30 - 29.39 | 0.7745 times | Thu 04 June 2026 | 28.70 (0%) | 28.50 | 28.00 - 29.37 | 0.3994 times | Wed 03 June 2026 | 28.70 (0.74%) | 27.25 | 27.25 - 28.96 | 1.1963 times | Tue 02 June 2026 | 28.49 (-2.96%) | 28.05 | 28.05 - 28.99 | 0.4012 times | Mon 01 June 2026 | 29.36 (1.77%) | 29.16 | 28.12 - 30.29 | 1.088 times | Fri 29 May 2026 | 28.85 (-0.17%) | 28.25 | 28.25 - 29.24 | 0.7049 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 26.96 and 28.94
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.11 (-0.85%) | 28.30 | 27.78 - 29.76 | 1.1115 times | Fri 05 June 2026 | 28.35 (-1.73%) | 29.16 | 27.25 - 30.29 | 0.6986 times | Fri 29 May 2026 | 28.85 (-3.8%) | 29.30 | 28.25 - 30.80 | 1.356 times | Fri 22 May 2026 | 29.99 (-0.07%) | 28.98 | 28.52 - 31.94 | 0.825 times | Fri 15 May 2026 | 30.01 (-2.22%) | 30.41 | 30.01 - 31.54 | 1.1422 times | Fri 08 May 2026 | 30.69 (2.1%) | 30.06 | 29.50 - 30.69 | 1.4715 times | Thu 30 April 2026 | 30.06 (8.13%) | 27.36 | 27.36 - 30.06 | 0.9009 times | Fri 24 April 2026 | 27.80 (-6.55%) | 29.24 | 27.80 - 29.24 | 0.7312 times | Fri 17 April 2026 | 29.75 (-2.65%) | 29.95 | 29.15 - 30.54 | 0.6803 times | Fri 10 April 2026 | 30.56 (5.16%) | 29.45 | 28.60 - 32.94 | 1.0827 times | Thu 02 April 2026 | 29.06 (2.29%) | 27.02 | 27.00 - 30.10 | 0.3803 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 26.16 and 29.2
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.11 (-2.56%) | 29.16 | 27.25 - 30.29 | 0.1091 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.2889 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2189 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4228 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.081 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2566 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.665 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5713 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2648 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1215 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3228 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.54 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.46 |
| 100 day DMA | 32.09 |
| 150 day DMA | 33.92 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.24 | 28.36 |
| 12 day EMA | 28.55 | 28.63 | 28.75 |
| 20 day EMA | 28.86 | 28.94 | 29.04 |
| 35 day EMA | 29.09 | 29.15 | 29.22 |
| 50 day EMA | 29.31 | 29.36 | 29.42 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.26 | 28.4 |
| 12 day SMA | 28.54 | 28.61 | 28.7 |
| 20 day SMA | 29.09 | 29.19 | 29.32 |
| 35 day SMA | 29.37 | 29.37 | 29.39 |
| 50 day SMA | 29.46 | 29.47 | 29.49 |
| 100 day SMA | 32.09 | 32.24 | 32.37 |
| 150 day SMA | 33.92 | 34.17 | 34.43 |
| 200 day SMA | 43.78 | 44.04 | 44.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.