ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg Strong Daily Stock price targets for ManDrugorg 532637 are 82.57 and 84.26 | Daily Target 1 | 82.23 | | Daily Target 2 | 82.9 | | Daily Target 3 | 83.923333333333 | | Daily Target 4 | 84.59 | | Daily Target 5 | 85.61 |
Daily price and volume Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.56 (-0.58%) |
84.05 |
83.26 - 84.95 |
4.4992 times |
Wed 02 July 2025 |
84.05 (3.47%) |
80.70 |
79.90 - 85.00 |
2.727 times |
Tue 01 July 2025 |
81.23 (0.45%) |
81.39 |
80.52 - 81.80 |
0.9286 times |
Mon 30 June 2025 |
80.87 (0.22%) |
65.50 |
65.50 - 81.00 |
0.4053 times |
Fri 27 June 2025 |
80.69 (2.1%) |
86.00 |
80.00 - 86.00 |
0.2693 times |
Thu 26 June 2025 |
79.03 (-1.47%) |
79.50 |
78.00 - 81.00 |
0.339 times |
Wed 25 June 2025 |
80.21 (0.67%) |
80.48 |
79.10 - 80.48 |
0.06 times |
Tue 24 June 2025 |
79.68 (0%) |
80.26 |
79.68 - 80.30 |
0.1593 times |
Mon 23 June 2025 |
79.68 (-0.52%) |
79.88 |
78.55 - 82.00 |
0.365 times |
Thu 19 June 2025 |
80.10 (1.17%) |
77.00 |
77.00 - 80.84 |
0.2473 times |
Wed 18 June 2025 |
79.17 (-2.42%) |
81.53 |
77.00 - 82.03 |
0.2183 times |
Weekly price and charts ManDrugorg Strong weekly Stock price targets for ManDrugorg 532637 are 74.53 and 94.03 | Weekly Target 1 | 58.52 | | Weekly Target 2 | 71.04 | | Weekly Target 3 | 78.02 | | Weekly Target 4 | 90.54 | | Weekly Target 5 | 97.52 |
Weekly price and volumes for Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.56 (3.56%) |
65.50 |
65.50 - 85.00 |
1.5884 times |
Fri 27 June 2025 |
80.69 (0.74%) |
79.88 |
78.00 - 86.00 |
0.2213 times |
Thu 19 June 2025 |
80.10 (-0.63%) |
80.01 |
77.00 - 83.28 |
0.3637 times |
Fri 13 June 2025 |
80.61 (-0.41%) |
79.50 |
79.50 - 86.00 |
1.1777 times |
Fri 06 June 2025 |
80.94 (2.46%) |
76.10 |
76.10 - 83.10 |
0.6728 times |
Fri 30 May 2025 |
79.00 (-2.77%) |
81.67 |
78.00 - 83.40 |
0.8914 times |
Fri 23 May 2025 |
81.25 (-1.28%) |
79.90 |
78.37 - 83.11 |
1.4569 times |
Fri 16 May 2025 |
82.30 (13.75%) |
85.00 |
74.25 - 85.00 |
2.7704 times |
Fri 09 May 2025 |
72.35 (-5.94%) |
84.99 |
70.21 - 84.99 |
0.4557 times |
Fri 02 May 2025 |
76.92 (-4.4%) |
80.46 |
76.00 - 80.46 |
0.4015 times |
Fri 25 April 2025 |
80.46 (-1.76%) |
85.90 |
79.34 - 85.90 |
0.6573 times |
Monthly price and charts ManDrugorg Strong monthly Stock price targets for ManDrugorg 532637 are 81.73 and 86.83 | Monthly Target 1 | 77.72 | | Monthly Target 2 | 80.64 | | Monthly Target 3 | 82.82 | | Monthly Target 4 | 85.74 | | Monthly Target 5 | 87.92 |
Monthly price and volumes Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.56 (3.33%) |
81.39 |
79.90 - 85.00 |
0.3181 times |
Mon 30 June 2025 |
80.87 (2.37%) |
76.10 |
65.50 - 86.00 |
0.5277 times |
Fri 30 May 2025 |
79.00 (1.67%) |
78.01 |
70.21 - 85.00 |
1.1779 times |
Wed 30 April 2025 |
77.70 (4.69%) |
76.62 |
70.11 - 85.90 |
0.2979 times |
Fri 28 March 2025 |
74.22 (-19.5%) |
107.90 |
73.94 - 107.90 |
2.2329 times |
Fri 28 February 2025 |
92.20 (-15.26%) |
102.10 |
91.10 - 116.00 |
0.6622 times |
Fri 31 January 2025 |
108.80 (-5.72%) |
118.75 |
97.10 - 129.90 |
0.6944 times |
Tue 31 December 2024 |
115.40 (-5.68%) |
126.00 |
101.05 - 126.35 |
0.7948 times |
Fri 29 November 2024 |
122.35 (9.09%) |
112.15 |
103.00 - 130.00 |
2.4311 times |
Thu 31 October 2024 |
112.15 (-12.07%) |
133.40 |
92.00 - 142.40 |
0.8629 times |
Mon 30 September 2024 |
127.55 (-0.86%) |
129.55 |
120.45 - 140.25 |
2.596 times |
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value | | 5 day DMA | 82.08 | | 12 day DMA | 80.78 | | 20 day DMA | 81.26 | | 35 day DMA | 81.01 | | 50 day DMA | 79.93 | | 100 day DMA | 85.62 | | 150 day DMA | 94.53 | | 200 day DMA | 100.99 | EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.37 | 81.77 | 80.63 | | 12 day EMA | 81.49 | 81.11 | 80.57 | | 20 day EMA | 81.19 | 80.94 | 80.61 | | 35 day EMA | 80.64 | 80.47 | 80.26 | | 50 day EMA | 80.24 | 80.1 | 79.94 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.08 | 81.17 | 80.41 | | 12 day SMA | 80.78 | 80.58 | 80.29 | | 20 day SMA | 81.26 | 81.23 | 81.12 | | 35 day SMA | 81.01 | 80.92 | 80.78 | | 50 day SMA | 79.93 | 79.94 | 79.89 | | 100 day SMA | 85.62 | 85.8 | 85.98 | | 150 day SMA | 94.53 | 94.68 | 94.83 | | 200 day SMA | 100.99 | 101.22 | 101.46 |
|
|
