Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 27.86 and 28.85
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 28.02 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 29.01 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.35 (1.98%) | 27.36 | 27.36 - 28.35 | 1.4099 times | Fri 24 April 2026 | 27.80 (-1.59%) | 28.25 | 27.80 - 28.25 | 0.491 times | Thu 23 April 2026 | 28.25 (0.18%) | 28.20 | 28.00 - 28.25 | 1.6219 times | Wed 22 April 2026 | 28.20 (-1.67%) | 28.40 | 28.15 - 28.40 | 0.29 times | Tue 21 April 2026 | 28.68 (-1.88%) | 29.10 | 28.68 - 29.10 | 0.4393 times | Mon 20 April 2026 | 29.23 (-1.75%) | 29.24 | 29.16 - 29.24 | 1.6076 times | Fri 17 April 2026 | 29.75 (0.07%) | 29.15 | 29.15 - 29.75 | 1.1126 times | Thu 16 April 2026 | 29.73 (-1.98%) | 29.73 | 29.73 - 29.75 | 0.8012 times | Wed 15 April 2026 | 30.33 (1.27%) | 29.95 | 29.95 - 30.54 | 1.7235 times | Mon 13 April 2026 | 29.95 (-2%) | 29.95 | 29.95 - 29.95 | 0.503 times | Fri 10 April 2026 | 30.56 (-1.99%) | 30.56 | 30.56 - 30.66 | 1.0647 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 27.86 and 28.85
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.35 (1.98%) | 27.36 | 27.36 - 28.35 | 0.1975 times | Fri 24 April 2026 | 27.80 (-6.55%) | 29.24 | 27.80 - 29.24 | 0.6234 times | Fri 17 April 2026 | 29.75 (-2.65%) | 29.95 | 29.15 - 30.54 | 0.58 times | Fri 10 April 2026 | 30.56 (5.16%) | 29.45 | 28.60 - 32.94 | 0.9232 times | Thu 02 April 2026 | 29.06 (2.29%) | 27.02 | 27.00 - 30.10 | 0.3243 times | Fri 27 March 2026 | 28.41 (-4.6%) | 30.90 | 27.90 - 30.90 | 0.6175 times | Fri 20 March 2026 | 29.78 (-4.89%) | 31.50 | 29.52 - 32.49 | 0.6976 times | Fri 13 March 2026 | 31.31 (-3.27%) | 32.70 | 30.15 - 35.55 | 2.5496 times | Fri 06 March 2026 | 32.37 (10.1%) | 27.93 | 26.82 - 32.37 | 1.9977 times | Fri 27 February 2026 | 29.40 (-8.38%) | 31.45 | 28.40 - 32.30 | 1.4892 times | Fri 20 February 2026 | 32.09 (-1.93%) | 32.56 | 31.03 - 32.94 | 0.7613 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 27.68 and 33.62
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.35 (2.2%) | 27.74 | 27.00 - 32.94 | 0.1734 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4107 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0501 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.1349 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6174 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5264 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2573 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.118 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3136 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.3982 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.118 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.36 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.53 |
| 100 day DMA | 31.65 |
| 150 day DMA | 42.76 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.43 | 28.75 |
| 12 day EMA | 28.98 | 29.09 | 29.32 |
| 20 day EMA | 29.42 | 29.53 | 29.71 |
| 35 day EMA | 30.1 | 30.2 | 30.34 |
| 50 day EMA | 30.71 | 30.81 | 30.93 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.43 | 28.82 |
| 12 day SMA | 29.33 | 29.64 | 29.86 |
| 20 day SMA | 29.36 | 29.4 | 29.47 |
| 35 day SMA | 30.14 | 30.13 | 30.18 |
| 50 day SMA | 30.53 | 30.64 | 30.79 |
| 100 day SMA | 31.65 | 31.66 | 31.71 |
| 150 day SMA | 42.76 | 43.08 | 43.4 |
| 200 day SMA | 52.83 | 53.11 | 53.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.