ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg Strong Daily Stock price targets for ManDrugorg 532637 are 73.14 and 78.57 | Daily Target 1 | 69.17 | | Daily Target 2 | 71.68 | | Daily Target 3 | 74.603333333333 | | Daily Target 4 | 77.11 | | Daily Target 5 | 80.03 |
Daily price and volume Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.18 (0.6%) |
72.10 |
72.10 - 77.53 |
0.4787 times |
Thu 28 August 2025 |
73.74 (-6.89%) |
78.57 |
72.62 - 82.30 |
4.6702 times |
Tue 26 August 2025 |
79.20 (-1%) |
80.00 |
78.85 - 80.00 |
0.1424 times |
Mon 25 August 2025 |
80.00 (-1.19%) |
80.41 |
80.00 - 80.99 |
0.1416 times |
Fri 22 August 2025 |
80.96 (0.96%) |
80.19 |
79.79 - 84.19 |
0.3212 times |
Thu 21 August 2025 |
80.19 (0.29%) |
80.89 |
79.72 - 81.26 |
0.0619 times |
Wed 20 August 2025 |
79.96 (-2.68%) |
82.11 |
79.75 - 82.24 |
0.2373 times |
Tue 19 August 2025 |
82.16 (1.29%) |
81.91 |
81.40 - 83.00 |
0.1817 times |
Mon 18 August 2025 |
81.11 (-2.99%) |
82.78 |
80.00 - 82.85 |
1.2271 times |
Thu 14 August 2025 |
83.61 (12.17%) |
74.92 |
74.70 - 85.50 |
2.5379 times |
Wed 13 August 2025 |
74.54 (1.82%) |
80.73 |
74.24 - 80.73 |
0.2113 times |
Weekly price and charts ManDrugorg Strong weekly Stock price targets for ManDrugorg 532637 are 68.04 and 78.24 | Weekly Target 1 | 65.99 | | Weekly Target 2 | 70.09 | | Weekly Target 3 | 76.193333333333 | | Weekly Target 4 | 80.29 | | Weekly Target 5 | 86.39 |
Weekly price and volumes for Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.18 (-8.37%) |
80.41 |
72.10 - 82.30 |
1.0477 times |
Fri 22 August 2025 |
80.96 (-3.17%) |
82.78 |
79.72 - 84.19 |
0.3913 times |
Thu 14 August 2025 |
83.61 (6.99%) |
78.70 |
73.00 - 85.50 |
2.2453 times |
Fri 08 August 2025 |
78.15 (-11.38%) |
89.00 |
76.00 - 90.67 |
0.5947 times |
Fri 01 August 2025 |
88.19 (-1.1%) |
81.10 |
81.10 - 90.40 |
0.2209 times |
Fri 25 July 2025 |
89.17 (3.25%) |
86.37 |
85.46 - 94.40 |
0.9159 times |
Fri 18 July 2025 |
86.36 (0.94%) |
86.60 |
84.20 - 89.48 |
0.6082 times |
Fri 11 July 2025 |
85.56 (0.22%) |
84.54 |
84.54 - 94.80 |
2.2913 times |
Fri 04 July 2025 |
85.37 (5.8%) |
65.50 |
65.50 - 86.34 |
1.5413 times |
Fri 27 June 2025 |
80.69 (0.74%) |
79.88 |
78.00 - 86.00 |
0.1433 times |
Thu 19 June 2025 |
80.10 (-0.63%) |
80.01 |
77.00 - 83.28 |
0.2356 times |
Monthly price and charts ManDrugorg Strong monthly Stock price targets for ManDrugorg 532637 are 63.86 and 82.43 | Monthly Target 1 | 60.41 | | Monthly Target 2 | 67.3 | | Monthly Target 3 | 78.983333333333 | | Monthly Target 4 | 85.87 | | Monthly Target 5 | 97.55 |
Monthly price and volumes Man Drugorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.18 (-16.51%) |
87.50 |
72.10 - 90.67 |
1.1682 times |
Thu 31 July 2025 |
88.85 (9.87%) |
81.39 |
79.90 - 94.80 |
1.4837 times |
Mon 30 June 2025 |
80.87 (2.37%) |
76.10 |
65.50 - 86.00 |
0.4397 times |
Fri 30 May 2025 |
79.00 (1.67%) |
78.01 |
70.21 - 85.00 |
0.9814 times |
Wed 30 April 2025 |
77.70 (4.69%) |
76.62 |
70.11 - 85.90 |
0.2482 times |
Fri 28 March 2025 |
74.22 (-19.5%) |
107.90 |
73.94 - 107.90 |
1.8605 times |
Fri 28 February 2025 |
92.20 (-15.26%) |
102.10 |
91.10 - 116.00 |
0.5518 times |
Fri 31 January 2025 |
108.80 (-5.72%) |
118.75 |
97.10 - 129.90 |
0.5786 times |
Tue 31 December 2024 |
115.40 (-5.68%) |
126.00 |
101.05 - 126.35 |
0.6622 times |
Fri 29 November 2024 |
122.35 (9.09%) |
112.15 |
103.00 - 130.00 |
2.0256 times |
Thu 31 October 2024 |
112.15 (-12.07%) |
133.40 |
92.00 - 142.40 |
0.719 times |
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value | | 5 day DMA | 77.62 | | 12 day DMA | 78.57 | | 20 day DMA | 81.05 | | 35 day DMA | 84.16 | | 50 day DMA | 83.78 | | 100 day DMA | 81.61 | | 150 day DMA | 86.74 | | 200 day DMA | 93.44 | EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.66 | 77.9 | 79.98 | | 12 day EMA | 78.84 | 79.69 | 80.77 | | 20 day EMA | 80.41 | 81.06 | 81.83 | | 35 day EMA | 81.61 | 82.05 | 82.54 | | 50 day EMA | 82.98 | 83.34 | 83.73 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.62 | 78.82 | 80.06 | | 12 day SMA | 78.57 | 78.83 | 79.19 | | 20 day SMA | 81.05 | 81.81 | 82.51 | | 35 day SMA | 84.16 | 84.67 | 85.14 | | 50 day SMA | 83.78 | 83.92 | 84.07 | | 100 day SMA | 81.61 | 81.63 | 81.7 | | 150 day SMA | 86.74 | 86.93 | 87.18 | | 200 day SMA | 93.44 | 93.62 | 93.81 |
|
|
