Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 31.82 and 34.62
| Daily Target 1 | 31.01 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 33.806666666667 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 36.61 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.24 (6.9%) | 34.36 | 32.19 - 34.99 | 1.7111 times | Thu 17 September 2026 | 32.03 (0.09%) | 31.36 | 31.36 - 33.84 | 0.1957 times | Wed 16 September 2026 | 32.00 (-3.88%) | 33.45 | 31.40 - 34.00 | 0.4952 times | Tue 15 September 2026 | 33.29 (-8.47%) | 36.85 | 33.25 - 36.87 | 1.3773 times | Fri 11 September 2026 | 36.37 (4.42%) | 35.79 | 33.19 - 38.25 | 2.549 times | Thu 10 September 2026 | 34.83 (9.98%) | 32.30 | 32.30 - 34.83 | 2.5353 times | Wed 09 September 2026 | 31.67 (8.53%) | 29.00 | 29.00 - 31.80 | 0.3543 times | Tue 08 September 2026 | 29.18 (-1.15%) | 29.53 | 29.18 - 29.84 | 0.0723 times | Mon 07 September 2026 | 29.52 (-2.73%) | 29.22 | 29.22 - 30.54 | 0.4406 times | Fri 04 September 2026 | 30.35 (-0.43%) | 29.87 | 29.87 - 31.16 | 0.2693 times | Thu 03 September 2026 | 30.48 (1.09%) | 31.53 | 29.95 - 31.53 | 0.3064 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 30.05 and 35.56
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 34.156666666667 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.24 (-5.86%) | 36.85 | 31.36 - 36.87 | 1.3073 times | Fri 11 September 2026 | 36.37 (19.84%) | 29.22 | 29.00 - 38.25 | 2.0588 times | Fri 04 September 2026 | 30.35 (-4.83%) | 31.50 | 29.22 - 32.29 | 0.7297 times | Fri 28 August 2026 | 31.89 (15.46%) | 27.34 | 27.34 - 33.72 | 2.6669 times | Fri 21 August 2026 | 27.62 (-2.92%) | 28.45 | 26.56 - 29.29 | 0.3544 times | Fri 14 August 2026 | 28.45 (5.29%) | 27.69 | 26.55 - 29.49 | 0.5466 times | Fri 07 August 2026 | 27.02 (-1.67%) | 27.01 | 25.70 - 27.63 | 0.6122 times | Fri 31 July 2026 | 27.48 (1.66%) | 26.90 | 26.67 - 27.58 | 0.2791 times | Fri 24 July 2026 | 27.03 (-2.35%) | 27.60 | 26.77 - 28.50 | 0.3213 times | Fri 17 July 2026 | 27.68 (-1.14%) | 28.89 | 26.95 - 29.00 | 1.1237 times | Fri 10 July 2026 | 28.00 (-1.37%) | 28.50 | 27.00 - 28.59 | 0.5351 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 31.62 and 40.87
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.24 (7.84%) | 31.46 | 29.00 - 38.25 | 0.4104 times | Mon 31 August 2026 | 31.75 (15.54%) | 27.01 | 25.70 - 33.72 | 0.457 times | Fri 31 July 2026 | 27.48 (-3.65%) | 28.52 | 26.67 - 29.07 | 0.2642 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2321 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.3145 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2383 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4603 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.1768 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.6338 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.8126 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.7106 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.61 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.05 |
| 100 day DMA | 29.16 |
| 150 day DMA | 29.65 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 32.62 | 32.91 |
| 12 day EMA | 32.34 | 32 | 32 |
| 20 day EMA | 31.55 | 31.27 | 31.19 |
| 35 day EMA | 30.5 | 30.28 | 30.18 |
| 50 day EMA | 29.4 | 29.2 | 29.08 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.7 | 33.63 |
| 12 day SMA | 32.01 | 31.66 | 31.63 |
| 20 day SMA | 31.61 | 31.24 | 30.99 |
| 35 day SMA | 29.75 | 29.54 | 29.4 |
| 50 day SMA | 29.05 | 28.91 | 28.81 |
| 100 day SMA | 29.16 | 29.1 | 29.06 |
| 150 day SMA | 29.65 | 29.66 | 29.68 |
| 200 day SMA | 30.41 | 30.4 | 30.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.