Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 31.8 and 32.55
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 31.946666666667 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.7 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.09 (1.29%) | 31.89 | 31.50 - 32.25 | 0.1829 times | Thu 19 February 2026 | 31.68 (-1.03%) | 32.44 | 31.18 - 32.44 | 0.3082 times | Wed 18 February 2026 | 32.01 (0.06%) | 32.28 | 31.52 - 32.41 | 0.334 times | Tue 17 February 2026 | 31.99 (1.04%) | 31.03 | 31.03 - 32.94 | 0.8287 times | Mon 16 February 2026 | 31.66 (-3.24%) | 32.56 | 31.56 - 32.56 | 0.6574 times | Fri 13 February 2026 | 32.72 (-3.17%) | 33.49 | 32.58 - 33.49 | 0.8203 times | Thu 12 February 2026 | 33.79 (-2%) | 34.99 | 33.45 - 35.45 | 1.3919 times | Wed 11 February 2026 | 34.48 (3.82%) | 32.40 | 32.35 - 34.87 | 1.3571 times | Tue 10 February 2026 | 33.21 (-2.09%) | 32.60 | 32.60 - 34.90 | 1.4365 times | Mon 09 February 2026 | 33.92 (-4.56%) | 34.00 | 33.77 - 35.10 | 2.683 times | Fri 06 February 2026 | 35.54 (3.58%) | 32.70 | 32.60 - 35.80 | 4.0409 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 30.61 and 32.52
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.09 (-1.93%) | 32.56 | 31.03 - 32.94 | 0.1 times | Fri 13 February 2026 | 32.72 (-7.93%) | 34.00 | 32.35 - 35.45 | 0.3328 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 1.3816 times | Fri 30 January 2026 | 36.29 (-18.5%) | 42.31 | 36.29 - 42.31 | 0.0609 times | Fri 23 January 2026 | 44.53 (-5.46%) | 49.45 | 44.53 - 54.51 | 0.8539 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.6473 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 5.1058 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.4153 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.0555 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.0469 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.0993 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 28.07 and 35.05
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.09 (-11.57%) | 34.48 | 31.03 - 38.01 | 0.9777 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2649 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6683 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5744 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2654 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1217 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3234 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4107 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1217 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.2717 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.0687 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 33.12 |
| 20 day DMA | 34.96 |
| 35 day DMA | 37.81 |
| 50 day DMA | 34.04 |
| 100 day DMA | 45.06 |
| 150 day DMA | 56.97 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.21 | 32.48 |
| 12 day EMA | 33.42 | 33.66 | 34.02 |
| 20 day EMA | 34.48 | 34.73 | 35.05 |
| 35 day EMA | 33.55 | 33.64 | 33.76 |
| 50 day EMA | 33.09 | 33.13 | 33.19 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.01 | 32.43 |
| 12 day SMA | 33.12 | 33.45 | 33.98 |
| 20 day SMA | 34.96 | 35.58 | 36.34 |
| 35 day SMA | 37.81 | 37.72 | 37.6 |
| 50 day SMA | 34.04 | 33.9 | 33.77 |
| 100 day SMA | 45.06 | 45.48 | 45.91 |
| 150 day SMA | 56.97 | 57.33 | 57.71 |
| 200 day SMA | 63.06 | 63.28 | 63.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.