AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech Strong Daily Stock price targets for AllsecTech 532633 are 955.83 and 1000.53 | Daily Target 1 | 920.77 | | Daily Target 2 | 946.18 | | Daily Target 3 | 965.46666666667 | | Daily Target 4 | 990.88 | | Daily Target 5 | 1010.17 |
Daily price and volume Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
971.60 (2.48%) |
940.05 |
940.05 - 984.75 |
0.1865 times |
Thu 28 August 2025 |
948.10 (-0.8%) |
935.00 |
935.00 - 965.75 |
0.4875 times |
Tue 26 August 2025 |
955.75 (-0.41%) |
952.05 |
952.05 - 964.75 |
0.0891 times |
Mon 25 August 2025 |
959.70 (0.03%) |
963.50 |
958.50 - 981.65 |
0.1746 times |
Fri 22 August 2025 |
959.45 (-0.11%) |
953.15 |
945.00 - 972.00 |
0.2574 times |
Thu 21 August 2025 |
960.50 (0.82%) |
960.85 |
958.20 - 967.70 |
0.2429 times |
Wed 20 August 2025 |
952.70 (-0.04%) |
921.00 |
921.00 - 972.75 |
2.4413 times |
Tue 19 August 2025 |
953.05 (-5.67%) |
988.60 |
950.00 - 993.10 |
5.2201 times |
Mon 18 August 2025 |
1010.35 (-0.81%) |
1023.50 |
997.10 - 1030.50 |
0.5858 times |
Thu 14 August 2025 |
1018.65 (-1.24%) |
1030.70 |
1005.90 - 1037.95 |
0.3147 times |
Wed 13 August 2025 |
1031.40 (0.94%) |
1015.05 |
1015.00 - 1040.00 |
0.1674 times |
Weekly price and charts AllsecTech Strong weekly Stock price targets for AllsecTech 532633 are 953.3 and 1003.05 | Weekly Target 1 | 914.03 | | Weekly Target 2 | 942.82 | | Weekly Target 3 | 963.78333333333 | | Weekly Target 4 | 992.57 | | Weekly Target 5 | 1013.53 |
Weekly price and volumes for Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
971.60 (1.27%) |
963.50 |
935.00 - 984.75 |
0.1789 times |
Fri 22 August 2025 |
959.45 (-5.81%) |
1023.50 |
921.00 - 1030.50 |
1.6683 times |
Thu 14 August 2025 |
1018.65 (-2.52%) |
1005.05 |
1005.00 - 1051.00 |
0.34 times |
Fri 08 August 2025 |
1044.95 (1.49%) |
1042.70 |
1001.00 - 1090.15 |
2.1861 times |
Fri 01 August 2025 |
1029.60 (3.52%) |
994.00 |
942.20 - 1084.75 |
2.4949 times |
Fri 25 July 2025 |
994.60 (4.25%) |
950.95 |
949.50 - 1009.00 |
0.607 times |
Fri 18 July 2025 |
954.05 (0.57%) |
947.60 |
942.00 - 968.35 |
0.2868 times |
Fri 11 July 2025 |
948.65 (1.88%) |
916.30 |
916.30 - 973.80 |
1.0344 times |
Fri 04 July 2025 |
931.15 (1.55%) |
918.45 |
901.75 - 935.80 |
0.7154 times |
Fri 27 June 2025 |
916.95 (1.69%) |
899.75 |
890.50 - 933.00 |
0.4882 times |
Thu 19 June 2025 |
901.75 (-0.62%) |
901.50 |
897.70 - 921.85 |
0.1717 times |
Monthly price and charts AllsecTech Strong monthly Stock price targets for AllsecTech 532633 are 861.73 and 1030.88 | Monthly Target 1 | 825.1 | | Monthly Target 2 | 898.35 | | Monthly Target 3 | 994.25 | | Monthly Target 4 | 1067.5 | | Monthly Target 5 | 1163.4 |
Monthly price and volumes Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
971.60 (-2.25%) |
1084.75 |
921.00 - 1090.15 |
0.8811 times |
Thu 31 July 2025 |
994.00 (7.08%) |
935.80 |
901.75 - 1057.45 |
0.9597 times |
Mon 30 June 2025 |
928.30 (0.76%) |
923.85 |
890.50 - 948.00 |
0.5776 times |
Fri 30 May 2025 |
921.30 (-2.2%) |
955.00 |
885.00 - 1040.00 |
1.1814 times |
Wed 30 April 2025 |
942.05 (0.71%) |
944.00 |
901.10 - 1047.95 |
0.406 times |
Fri 28 March 2025 |
935.45 (4.85%) |
900.00 |
892.15 - 985.00 |
0.6169 times |
Fri 28 February 2025 |
892.20 (-6.86%) |
927.10 |
887.80 - 998.35 |
0.6966 times |
Fri 31 January 2025 |
957.95 (0.7%) |
955.00 |
847.80 - 1112.10 |
1.7901 times |
Tue 31 December 2024 |
951.25 (-7.34%) |
1056.35 |
929.35 - 1056.35 |
0.7217 times |
Fri 29 November 2024 |
1026.60 (7.88%) |
969.95 |
840.60 - 1046.70 |
2.169 times |
Thu 31 October 2024 |
951.60 (-6.92%) |
1029.95 |
816.65 - 1148.70 |
2.1701 times |
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value | | 5 day DMA | 958.92 | | 12 day DMA | 978.59 | | 20 day DMA | 1005.96 | | 35 day DMA | 991.45 | | 50 day DMA | 971.41 | | 100 day DMA | 957 | | 150 day DMA | 956 | | 200 day DMA | 960.4 | EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.71 | 958.26 | 963.34 | | 12 day EMA | 976.51 | 977.4 | 982.73 | | 20 day EMA | 984 | 985.3 | 989.21 | | 35 day EMA | 978.05 | 978.43 | 980.22 | | 50 day EMA | 965.34 | 965.08 | 965.77 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 958.92 | 956.7 | 957.62 | | 12 day SMA | 978.59 | 984.53 | 992.6 | | 20 day SMA | 1005.96 | 1009.89 | 1013.11 | | 35 day SMA | 991.45 | 990.85 | 991.01 | | 50 day SMA | 971.41 | 970.28 | 969.55 | | 100 day SMA | 957 | 956.58 | 956.64 | | 150 day SMA | 956 | 955.93 | 956.44 | | 200 day SMA | 960.4 | 960.27 | 960.2 |
|
|
