AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech Strong Daily Stock price targets for AllsecTech 532633 are 874.7 and 925.4 | Daily Target 1 | 862.65 | | Daily Target 2 | 886.75 | | Daily Target 3 | 913.35 | | Daily Target 4 | 937.45 | | Daily Target 5 | 964.05 |
Daily price and volume Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
910.85 (-1.55%) |
925.20 |
889.25 - 939.95 |
0.9266 times |
Tue 28 January 2025 |
925.20 (4.08%) |
880.00 |
859.50 - 966.40 |
1.0267 times |
Mon 27 January 2025 |
888.90 (-8.11%) |
894.80 |
847.80 - 912.80 |
3.2313 times |
Fri 24 January 2025 |
967.35 (-1.93%) |
1045.90 |
956.35 - 1045.90 |
0.6223 times |
Thu 23 January 2025 |
986.40 (-6.33%) |
1064.10 |
971.20 - 1064.10 |
0.9842 times |
Wed 22 January 2025 |
1053.05 (-1.16%) |
1057.05 |
985.50 - 1108.00 |
1.2366 times |
Tue 21 January 2025 |
1065.40 (2.17%) |
1043.80 |
1043.80 - 1112.10 |
0.5695 times |
Mon 20 January 2025 |
1042.80 (-1.38%) |
1050.40 |
1039.05 - 1080.65 |
0.1122 times |
Fri 17 January 2025 |
1057.40 (0.47%) |
1030.25 |
1027.45 - 1067.00 |
0.3797 times |
Thu 16 January 2025 |
1052.45 (6.58%) |
973.70 |
973.70 - 1059.00 |
0.9109 times |
Wed 15 January 2025 |
987.45 (-0.26%) |
990.35 |
977.00 - 1012.65 |
0.1263 times |
Weekly price and charts AllsecTech Strong weekly Stock price targets for AllsecTech 532633 are 879.33 and 997.93 | Weekly Target 1 | 789.75 | | Weekly Target 2 | 850.3 | | Weekly Target 3 | 908.35 | | Weekly Target 4 | 968.9 | | Weekly Target 5 | 1026.95 |
Weekly price and volumes for Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
910.85 (-5.84%) |
894.80 |
847.80 - 966.40 |
2.2883 times |
Fri 24 January 2025 |
967.35 (-8.52%) |
1050.40 |
956.35 - 1112.10 |
1.5558 times |
Fri 17 January 2025 |
1057.40 (3.2%) |
1004.15 |
948.50 - 1067.00 |
0.8859 times |
Fri 10 January 2025 |
1024.60 (4.41%) |
980.95 |
954.65 - 1087.55 |
0.8476 times |
Fri 03 January 2025 |
981.35 (1.07%) |
972.75 |
930.15 - 1023.35 |
0.2085 times |
Fri 27 December 2024 |
971.00 (2.28%) |
989.95 |
929.35 - 989.95 |
0.5599 times |
Fri 20 December 2024 |
949.35 (-4.06%) |
989.95 |
945.00 - 1009.80 |
0.3 times |
Fri 13 December 2024 |
989.50 (-0.5%) |
951.05 |
951.05 - 1020.50 |
0.806 times |
Fri 06 December 2024 |
994.45 (-3.13%) |
1056.35 |
987.00 - 1056.35 |
0.6759 times |
Fri 29 November 2024 |
1026.60 (8.14%) |
920.00 |
920.00 - 1046.70 |
1.8722 times |
Fri 22 November 2024 |
949.30 (7.45%) |
881.15 |
865.00 - 972.45 |
0.721 times |
Monthly price and charts AllsecTech Strong monthly Stock price targets for AllsecTech 532633 are 747.18 and 1011.48 | Monthly Target 1 | 692.62 | | Monthly Target 2 | 801.73 | | Monthly Target 3 | 956.91666666667 | | Monthly Target 4 | 1066.03 | | Monthly Target 5 | 1221.22 |
Monthly price and volumes Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
910.85 (-4.25%) |
955.00 |
847.80 - 1112.10 |
0.6387 times |
Tue 31 December 2024 |
951.25 (-7.34%) |
1056.35 |
929.35 - 1056.35 |
0.2713 times |
Fri 29 November 2024 |
1026.60 (7.88%) |
969.95 |
840.60 - 1046.70 |
0.8153 times |
Thu 31 October 2024 |
951.60 (-6.92%) |
1029.95 |
816.65 - 1148.70 |
0.8157 times |
Mon 30 September 2024 |
1022.35 (-7.98%) |
1111.00 |
1008.80 - 1208.25 |
0.7402 times |
Fri 30 August 2024 |
1110.95 (2.65%) |
1082.25 |
962.35 - 1148.00 |
0.7794 times |
Wed 31 July 2024 |
1082.25 (-6.17%) |
1190.00 |
997.40 - 1250.00 |
1.0657 times |
Fri 28 June 2024 |
1153.45 (10.78%) |
1080.00 |
904.00 - 1232.95 |
1.1774 times |
Fri 31 May 2024 |
1041.20 (36.04%) |
775.10 |
772.00 - 1179.00 |
2.8891 times |
Tue 30 April 2024 |
765.35 (4.4%) |
725.00 |
693.35 - 810.00 |
0.8074 times |
Thu 28 March 2024 |
733.10 (-11.14%) |
808.55 |
691.35 - 837.90 |
0.6653 times |
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value | | 5 day DMA | 935.74 | | 12 day DMA | 993.94 | | 20 day DMA | 997.61 | | 35 day DMA | 985.63 | | 50 day DMA | 987.39 | | 100 day DMA | 1008.51 | | 150 day DMA | 1037.67 | | 200 day DMA | 1019.88 | EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.26 | 953.46 | 967.59 | | 12 day EMA | 972.24 | 983.4 | 993.98 | | 20 day EMA | 981.61 | 989.06 | 995.78 | | 35 day EMA | 983.6 | 987.88 | 991.57 | | 50 day EMA | 974.42 | 977.01 | 979.12 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 935.74 | 964.18 | 992.22 | | 12 day SMA | 993.94 | 998.16 | 1006.45 | | 20 day SMA | 997.61 | 1000.7 | 1002 | | 35 day SMA | 985.63 | 988 | 989.29 | | 50 day SMA | 987.39 | 987.58 | 986.74 | | 100 day SMA | 1008.51 | 1010.85 | 1013.44 | | 150 day SMA | 1037.67 | 1039.23 | 1040.68 | | 200 day SMA | 1019.88 | 1018.86 | 1017.8 |
|
|
