Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 835.43 and 891.63
| Daily Target 1 | 795.45 |
| Daily Target 2 | 819.2 |
| Daily Target 3 | 851.65 |
| Daily Target 4 | 875.4 |
| Daily Target 5 | 907.85 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 842.95 (3.28%) | 827.90 | 827.90 - 884.10 | 0.1442 times | Fri 24 April 2026 | 816.20 (-2.12%) | 833.00 | 813.00 - 846.00 | 0.7713 times | Thu 23 April 2026 | 833.90 (-1.51%) | 841.80 | 830.95 - 859.20 | 1.5318 times | Wed 22 April 2026 | 846.70 (1.11%) | 845.15 | 823.45 - 851.10 | 0.6848 times | Tue 21 April 2026 | 837.40 (-1.91%) | 853.05 | 836.80 - 855.00 | 1.2903 times | Mon 20 April 2026 | 853.70 (-0.14%) | 803.30 | 803.30 - 864.45 | 0.9011 times | Fri 17 April 2026 | 854.90 (1.34%) | 854.80 | 842.10 - 862.35 | 2.2346 times | Thu 16 April 2026 | 843.60 (0.98%) | 843.45 | 835.00 - 845.75 | 0.3388 times | Wed 15 April 2026 | 835.40 (1.12%) | 823.00 | 809.65 - 843.45 | 0.6704 times | Mon 13 April 2026 | 826.15 (-0.22%) | 822.00 | 810.00 - 826.15 | 1.4327 times | Fri 10 April 2026 | 828.00 (0.22%) | 832.15 | 828.00 - 844.00 | 0.3821 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 835.43 and 891.63
| Weekly Target 1 | 795.45 |
| Weekly Target 2 | 819.2 |
| Weekly Target 3 | 851.65 |
| Weekly Target 4 | 875.4 |
| Weekly Target 5 | 907.85 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 842.95 (3.28%) | 827.90 | 827.90 - 884.10 | 0.0355 times | Fri 24 April 2026 | 816.20 (-4.53%) | 803.30 | 803.30 - 864.45 | 1.2755 times | Fri 17 April 2026 | 854.90 (3.25%) | 822.00 | 809.65 - 862.35 | 1.1517 times | Fri 10 April 2026 | 828.00 (6.15%) | 888.00 | 757.10 - 888.00 | 1.3439 times | Thu 02 April 2026 | 780.00 (8.32%) | 708.00 | 698.35 - 794.00 | 0.6431 times | Fri 27 March 2026 | 720.10 (-2.12%) | 730.35 | 680.00 - 775.00 | 1.5369 times | Fri 20 March 2026 | 735.70 (-2.56%) | 756.00 | 720.60 - 776.75 | 1.3181 times | Fri 13 March 2026 | 755.00 (-3.94%) | 762.05 | 751.00 - 847.50 | 1.4708 times | Fri 06 March 2026 | 786.00 (-4.63%) | 820.05 | 734.35 - 829.95 | 0.7864 times | Fri 27 February 2026 | 824.20 (-3.39%) | 859.95 | 809.00 - 859.95 | 0.438 times | Fri 20 February 2026 | 853.15 (3.11%) | 824.85 | 809.70 - 887.80 | 1.1628 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 791.5 and 939.45
| Monthly Target 1 | 675.72 |
| Monthly Target 2 | 759.33 |
| Monthly Target 3 | 823.66666666667 |
| Monthly Target 4 | 907.28 |
| Monthly Target 5 | 971.62 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 842.95 (20.11%) | 749.95 | 740.05 - 888.00 | 0.5639 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.7833 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.5664 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6079 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.343 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3757 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.0377 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.3183 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.6292 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.7745 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 1.068 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 835.43 |
| 12 day DMA | 837.09 |
| 20 day DMA | 807.55 |
| 35 day DMA | 787.32 |
| 50 day DMA | 800.18 |
| 100 day DMA | 821 |
| 150 day DMA | 844.81 |
| 200 day DMA | 878.26 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.66 | 832.02 | 839.93 |
| 12 day EMA | 828.1 | 825.4 | 827.07 |
| 20 day EMA | 817.62 | 814.95 | 814.82 |
| 35 day EMA | 816.09 | 814.51 | 814.41 |
| 50 day EMA | 812.51 | 811.27 | 811.07 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.43 | 837.58 | 845.32 |
| 12 day SMA | 837.09 | 834.28 | 832.93 |
| 20 day SMA | 807.55 | 802.45 | 797.81 |
| 35 day SMA | 787.32 | 786.26 | 786.49 |
| 50 day SMA | 800.18 | 801.25 | 802.55 |
| 100 day SMA | 821 | 820.89 | 820.98 |
| 150 day SMA | 844.81 | 845.46 | 846.45 |
| 200 day SMA | 878.26 | 878.69 | 879.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.