Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 836.58 and 876.58
| Daily Target 1 | 804.38 |
| Daily Target 2 | 828.77 |
| Daily Target 3 | 844.38333333333 |
| Daily Target 4 | 868.77 |
| Daily Target 5 | 884.38 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 853.15 (5.11%) | 820.00 | 820.00 - 860.00 | 2.4828 times | Thu 19 February 2026 | 811.65 (-0.37%) | 817.55 | 810.65 - 824.15 | 0.4376 times | Wed 18 February 2026 | 814.70 (-0.02%) | 887.80 | 810.40 - 887.80 | 0.2524 times | Tue 17 February 2026 | 814.85 (0.01%) | 822.75 | 809.70 - 825.20 | 0.4703 times | Mon 16 February 2026 | 814.75 (-1.53%) | 824.85 | 811.00 - 824.85 | 0.6506 times | Fri 13 February 2026 | 827.45 (-1.5%) | 820.60 | 810.95 - 868.85 | 1.2291 times | Thu 12 February 2026 | 840.05 (-3.45%) | 864.75 | 828.00 - 864.75 | 2.373 times | Wed 11 February 2026 | 870.05 (-1.85%) | 886.45 | 870.05 - 886.45 | 0.4916 times | Tue 10 February 2026 | 886.45 (-1.1%) | 909.95 | 882.45 - 909.95 | 0.4703 times | Mon 09 February 2026 | 896.35 (1.73%) | 906.90 | 889.70 - 912.20 | 1.1422 times | Fri 06 February 2026 | 881.10 (-0.17%) | 880.05 | 842.00 - 900.00 | 5.9603 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 831.43 and 909.53
| Weekly Target 1 | 772.12 |
| Weekly Target 2 | 812.63 |
| Weekly Target 3 | 850.21666666667 |
| Weekly Target 4 | 890.73 |
| Weekly Target 5 | 928.32 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 853.15 (3.11%) | 824.85 | 809.70 - 887.80 | 0.7201 times | Fri 13 February 2026 | 827.45 (-6.09%) | 906.90 | 810.95 - 912.20 | 0.957 times | Fri 06 February 2026 | 881.10 (-1.99%) | 904.95 | 842.00 - 992.10 | 4.9366 times | Fri 30 January 2026 | 899.00 (14.17%) | 787.45 | 773.45 - 949.95 | 1.7176 times | Fri 23 January 2026 | 787.40 (-4.09%) | 807.70 | 731.05 - 819.80 | 0.4268 times | Fri 16 January 2026 | 821.00 (0.51%) | 807.85 | 805.00 - 888.00 | 0.2526 times | Fri 09 January 2026 | 816.80 (-2.58%) | 839.30 | 806.65 - 842.25 | 0.2246 times | Fri 02 January 2026 | 838.40 (2.62%) | 821.10 | 806.20 - 874.10 | 0.2366 times | Fri 26 December 2025 | 817.00 (-1.21%) | 827.05 | 811.00 - 837.05 | 0.3095 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.2185 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.2727 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 740.23 and 922.63
| Monthly Target 1 | 702.58 |
| Monthly Target 2 | 777.87 |
| Monthly Target 3 | 884.98333333333 |
| Monthly Target 4 | 960.27 |
| Monthly Target 5 | 1067.38 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 853.15 (-5.1%) | 904.95 | 809.70 - 992.10 | 1.2704 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.5133 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.2896 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3173 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.8762 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.1131 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.3756 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.4983 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9018 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.8445 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6339 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 821.82 |
| 12 day DMA | 849.43 |
| 20 day DMA | 867.49 |
| 35 day DMA | 843.13 |
| 50 day DMA | 842.14 |
| 100 day DMA | 858.81 |
| 150 day DMA | 897.97 |
| 200 day DMA | 906.43 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.28 | 821.84 | 826.94 |
| 12 day EMA | 843.16 | 841.35 | 846.75 |
| 20 day EMA | 847.58 | 846.99 | 850.71 |
| 35 day EMA | 849.04 | 848.8 | 850.99 |
| 50 day EMA | 839.69 | 839.14 | 840.26 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.82 | 816.68 | 822.36 |
| 12 day SMA | 849.43 | 853.29 | 867.54 |
| 20 day SMA | 867.49 | 864.2 | 862.67 |
| 35 day SMA | 843.13 | 843.46 | 844.68 |
| 50 day SMA | 842.14 | 842.2 | 842.46 |
| 100 day SMA | 858.81 | 859.65 | 860.7 |
| 150 day SMA | 897.97 | 898.69 | 899.56 |
| 200 day SMA | 906.43 | 906.97 | 907.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.