Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 778.68 and 803.68
| Daily Target 1 | 761.12 |
| Daily Target 2 | 771.23 |
| Daily Target 3 | 786.11666666667 |
| Daily Target 4 | 796.23 |
| Daily Target 5 | 811.12 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 781.35 (0.45%) | 776.30 | 776.00 - 801.00 | 0.5929 times | Fri 18 September 2026 | 777.85 (-0.93%) | 785.15 | 773.15 - 795.00 | 1.3642 times | Thu 17 September 2026 | 785.15 (-1.29%) | 789.75 | 780.05 - 800.45 | 1.0942 times | Wed 16 September 2026 | 795.45 (-0.51%) | 797.00 | 783.35 - 803.75 | 0.9062 times | Tue 15 September 2026 | 799.50 (0.36%) | 796.70 | 796.65 - 805.00 | 0.7279 times | Fri 11 September 2026 | 796.65 (-0.56%) | 798.00 | 792.35 - 802.70 | 0.9279 times | Thu 10 September 2026 | 801.10 (-0.27%) | 803.25 | 797.00 - 810.85 | 2.1957 times | Wed 09 September 2026 | 803.25 (0.13%) | 870.00 | 800.00 - 870.00 | 0.5664 times | Tue 08 September 2026 | 802.20 (-0.87%) | 804.05 | 801.00 - 812.50 | 0.5736 times | Mon 07 September 2026 | 809.25 (0.29%) | 805.95 | 800.05 - 815.30 | 1.0509 times | Fri 04 September 2026 | 806.90 (0.15%) | 804.10 | 798.85 - 811.80 | 1.3473 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 778.68 and 803.68
| Weekly Target 1 | 761.12 |
| Weekly Target 2 | 771.23 |
| Weekly Target 3 | 786.11666666667 |
| Weekly Target 4 | 796.23 |
| Weekly Target 5 | 811.12 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 781.35 (0.45%) | 776.30 | 776.00 - 801.00 | 0.0626 times | Fri 18 September 2026 | 777.85 (-2.36%) | 796.70 | 773.15 - 805.00 | 0.4323 times | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.5614 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 0.9196 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 0.6385 times | Fri 21 August 2026 | 814.55 (0.36%) | 811.60 | 800.80 - 822.70 | 1.0397 times | Fri 14 August 2026 | 811.60 (-0.05%) | 805.00 | 800.10 - 818.70 | 0.8361 times | Fri 07 August 2026 | 812.00 (-0.32%) | 805.20 | 804.80 - 828.90 | 0.5805 times | Fri 31 July 2026 | 814.60 (-0.74%) | 859.00 | 772.70 - 890.00 | 4.3693 times | Fri 24 July 2026 | 820.70 (0.21%) | 819.25 | 810.85 - 860.00 | 0.5601 times | Fri 17 July 2026 | 819.00 (1.52%) | 806.70 | 771.65 - 840.00 | 0.3068 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 728.83 and 825.68
| Monthly Target 1 | 711.32 |
| Monthly Target 2 | 746.33 |
| Monthly Target 3 | 808.16666666667 |
| Monthly Target 4 | 843.18 |
| Monthly Target 5 | 905.02 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 781.35 (-4.08%) | 814.60 | 773.15 - 870.00 | 0.53 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9836 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.7716 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.9237 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.0396 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.74 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.952 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.9037 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7388 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4169 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.4567 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 787.86 |
| 12 day DMA | 797.03 |
| 20 day DMA | 801.53 |
| 35 day DMA | 805.62 |
| 50 day DMA | 814.9 |
| 100 day DMA | 817.01 |
| 150 day DMA | 811.4 |
| 200 day DMA | 819.01 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.34 | 788.84 | 794.33 |
| 12 day EMA | 794.06 | 796.37 | 799.74 |
| 20 day EMA | 798.98 | 800.84 | 803.26 |
| 35 day EMA | 805.86 | 807.3 | 809.03 |
| 50 day EMA | 811.43 | 812.66 | 814.08 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.86 | 790.92 | 795.57 |
| 12 day SMA | 797.03 | 798.25 | 800.81 |
| 20 day SMA | 801.53 | 803.19 | 804.65 |
| 35 day SMA | 805.62 | 806.57 | 808.81 |
| 50 day SMA | 814.9 | 815.41 | 815.71 |
| 100 day SMA | 817.01 | 817.62 | 818.01 |
| 150 day SMA | 811.4 | 812.17 | 812.85 |
| 200 day SMA | 819.01 | 819.26 | 819.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.