Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 801.55 and 818.4
| Daily Target 1 | 797.08 |
| Daily Target 2 | 806.02 |
| Daily Target 3 | 813.93333333333 |
| Daily Target 4 | 822.87 |
| Daily Target 5 | 830.78 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 814.95 (0.16%) | 821.85 | 805.00 - 821.85 | 0.1993 times | Mon 03 August 2026 | 813.65 (-0.12%) | 805.20 | 805.20 - 817.15 | 0.3417 times | Fri 31 July 2026 | 814.60 (-4.88%) | 772.70 | 772.70 - 815.40 | 2.2059 times | Thu 30 July 2026 | 856.35 (-1.55%) | 884.95 | 851.40 - 884.95 | 0.8398 times | Wed 29 July 2026 | 869.80 (-0.45%) | 888.00 | 862.40 - 888.00 | 1.9587 times | Tue 28 July 2026 | 873.75 (-0.18%) | 887.90 | 871.10 - 888.00 | 1.1257 times | Mon 27 July 2026 | 875.30 (6.65%) | 859.00 | 851.50 - 890.00 | 2.822 times | Fri 24 July 2026 | 820.70 (-2.09%) | 830.00 | 810.85 - 832.55 | 0.1581 times | Thu 23 July 2026 | 838.25 (-0.92%) | 845.00 | 830.30 - 850.00 | 0.2279 times | Wed 22 July 2026 | 846.00 (2.72%) | 826.15 | 823.45 - 860.00 | 0.121 times | Tue 21 July 2026 | 823.60 (-1.24%) | 840.00 | 822.60 - 841.25 | 0.1946 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 809.98 and 826.83
| Weekly Target 1 | 797.08 |
| Weekly Target 2 | 806.02 |
| Weekly Target 3 | 813.93333333333 |
| Weekly Target 4 | 822.87 |
| Weekly Target 5 | 830.78 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 814.95 (0.04%) | 805.20 | 805.00 - 821.85 | 0.2841 times | Fri 31 July 2026 | 814.60 (-0.74%) | 859.00 | 772.70 - 890.00 | 4.7015 times | Fri 24 July 2026 | 820.70 (0.21%) | 819.25 | 810.85 - 860.00 | 0.6027 times | Fri 17 July 2026 | 819.00 (1.52%) | 806.70 | 771.65 - 840.00 | 0.3301 times | Fri 10 July 2026 | 806.70 (-1.36%) | 808.45 | 785.00 - 850.00 | 0.4641 times | Fri 03 July 2026 | 817.80 (1.91%) | 855.00 | 793.00 - 855.00 | 0.3654 times | Thu 25 June 2026 | 802.50 (-1.64%) | 800.05 | 800.05 - 817.10 | 0.2203 times | Fri 19 June 2026 | 815.90 (-0.35%) | 817.90 | 791.75 - 865.00 | 2.0396 times | Fri 12 June 2026 | 818.75 (0.09%) | 818.05 | 808.30 - 844.00 | 0.4622 times | Fri 05 June 2026 | 818.05 (-0.26%) | 767.05 | 767.05 - 844.00 | 0.5301 times | Fri 29 May 2026 | 820.20 (-0.08%) | 832.00 | 777.00 - 846.40 | 0.1638 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 809.98 and 826.83
| Monthly Target 1 | 797.08 |
| Monthly Target 2 | 806.02 |
| Monthly Target 3 | 813.93333333333 |
| Monthly Target 4 | 822.87 |
| Monthly Target 5 | 830.78 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 814.95 (0.04%) | 805.20 | 805.00 - 821.85 | 0.0874 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.9637 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 1.0238 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.1523 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.8202 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 1.0552 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 2.1101 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.8189 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4621 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.5062 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.398 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 833.87 |
| 12 day DMA | 840.08 |
| 20 day DMA | 828.76 |
| 35 day DMA | 820.77 |
| 50 day DMA | 821.99 |
| 100 day DMA | 811.24 |
| 150 day DMA | 819.77 |
| 200 day DMA | 830.9 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.47 | 833.73 | 843.77 |
| 12 day EMA | 833.08 | 836.37 | 840.5 |
| 20 day EMA | 830.68 | 832.33 | 834.3 |
| 35 day EMA | 827.36 | 828.09 | 828.94 |
| 50 day EMA | 822.58 | 822.89 | 823.27 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.87 | 845.63 | 857.96 |
| 12 day SMA | 840.08 | 840.41 | 840.31 |
| 20 day SMA | 828.76 | 828.81 | 829.02 |
| 35 day SMA | 820.77 | 820.88 | 821.26 |
| 50 day SMA | 821.99 | 822.25 | 822.55 |
| 100 day SMA | 811.24 | 810.96 | 810.6 |
| 150 day SMA | 819.77 | 819.87 | 819.96 |
| 200 day SMA | 830.9 | 831.28 | 831.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.