AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech Strong Daily Stock price targets for AllsecTech 532633 are 922.73 and 940.43 | Daily Target 1 | 908.12 | | Daily Target 2 | 919.63 | | Daily Target 3 | 925.81666666667 | | Daily Target 4 | 937.33 | | Daily Target 5 | 943.52 |
Daily price and volume Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
931.15 (0.75%) |
929.60 |
914.30 - 932.00 |
2.3566 times |
Thu 03 July 2025 |
924.25 (-0.58%) |
934.95 |
909.50 - 934.95 |
1.7195 times |
Wed 02 July 2025 |
929.65 (1.04%) |
901.75 |
901.75 - 930.00 |
0.7999 times |
Tue 01 July 2025 |
920.05 (-0.89%) |
935.80 |
914.50 - 935.80 |
0.4944 times |
Mon 30 June 2025 |
928.30 (1.24%) |
918.45 |
915.50 - 929.30 |
0.5737 times |
Fri 27 June 2025 |
916.95 (-0.93%) |
921.40 |
914.80 - 933.00 |
1.1603 times |
Thu 26 June 2025 |
925.60 (0.77%) |
921.70 |
911.00 - 925.60 |
0.1499 times |
Wed 25 June 2025 |
918.55 (0.27%) |
916.25 |
914.60 - 924.45 |
0.2104 times |
Tue 24 June 2025 |
916.10 (0.12%) |
916.75 |
912.05 - 924.15 |
0.6183 times |
Mon 23 June 2025 |
915.00 (1.47%) |
899.75 |
890.50 - 928.00 |
1.917 times |
Thu 19 June 2025 |
901.75 (-1.33%) |
909.30 |
897.70 - 911.35 |
0.4915 times |
Weekly price and charts AllsecTech Strong weekly Stock price targets for AllsecTech 532633 are 916.45 and 950.5 | Weekly Target 1 | 888.85 | | Weekly Target 2 | 910 | | Weekly Target 3 | 922.9 | | Weekly Target 4 | 944.05 | | Weekly Target 5 | 956.95 |
Weekly price and volumes for Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
931.15 (1.55%) |
918.45 |
901.75 - 935.80 |
0.7321 times |
Fri 27 June 2025 |
916.95 (1.69%) |
899.75 |
890.50 - 933.00 |
0.4996 times |
Thu 19 June 2025 |
901.75 (-0.62%) |
901.50 |
897.70 - 921.85 |
0.1758 times |
Fri 13 June 2025 |
907.35 (0.33%) |
915.85 |
892.05 - 948.00 |
1.4566 times |
Fri 06 June 2025 |
904.35 (-1.84%) |
923.85 |
898.60 - 923.85 |
0.8296 times |
Fri 30 May 2025 |
921.30 (-1.61%) |
940.10 |
885.00 - 951.95 |
1.5885 times |
Fri 23 May 2025 |
936.35 (-2.67%) |
972.25 |
930.05 - 1004.95 |
1.1227 times |
Fri 16 May 2025 |
962.00 (2.82%) |
949.00 |
910.70 - 1040.00 |
2.0849 times |
Fri 09 May 2025 |
935.65 (-3.93%) |
920.00 |
893.95 - 974.10 |
1.0735 times |
Fri 02 May 2025 |
973.90 (1.69%) |
1047.95 |
935.20 - 1047.95 |
0.4369 times |
Fri 25 April 2025 |
957.75 (0.32%) |
956.50 |
921.00 - 1000.95 |
0.7749 times |
Monthly price and charts AllsecTech Strong monthly Stock price targets for AllsecTech 532633 are 899.43 and 933.48 | Monthly Target 1 | 888.85 | | Monthly Target 2 | 910 | | Monthly Target 3 | 922.9 | | Monthly Target 4 | 944.05 | | Monthly Target 5 | 956.95 |
Monthly price and volumes Allsec Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
931.15 (0.31%) |
935.80 |
901.75 - 935.80 |
0.1205 times |
Mon 30 June 2025 |
928.30 (0.76%) |
923.85 |
890.50 - 948.00 |
0.5524 times |
Fri 30 May 2025 |
921.30 (-2.2%) |
955.00 |
885.00 - 1040.00 |
1.13 times |
Wed 30 April 2025 |
942.05 (0.71%) |
944.00 |
901.10 - 1047.95 |
0.3883 times |
Fri 28 March 2025 |
935.45 (4.85%) |
900.00 |
892.15 - 985.00 |
0.59 times |
Fri 28 February 2025 |
892.20 (-6.86%) |
927.10 |
887.80 - 998.35 |
0.6662 times |
Fri 31 January 2025 |
957.95 (0.7%) |
955.00 |
847.80 - 1112.10 |
1.7122 times |
Tue 31 December 2024 |
951.25 (-7.34%) |
1056.35 |
929.35 - 1056.35 |
0.6902 times |
Fri 29 November 2024 |
1026.60 (7.88%) |
969.95 |
840.60 - 1046.70 |
2.0745 times |
Thu 31 October 2024 |
951.60 (-6.92%) |
1029.95 |
816.65 - 1148.70 |
2.0756 times |
Mon 30 September 2024 |
1022.35 (-7.98%) |
1111.00 |
1008.80 - 1208.25 |
1.8835 times |
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value | | 5 day DMA | 926.68 | | 12 day DMA | 920.11 | | 20 day DMA | 916.6 | | 35 day DMA | 924.11 | | 50 day DMA | 933.88 | | 100 day DMA | 939.44 | | 150 day DMA | 955.42 | | 200 day DMA | 973.97 | EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 926.36 | 923.96 | 923.82 | | 12 day EMA | 922.34 | 920.74 | 920.1 | | 20 day EMA | 921.88 | 920.9 | 920.55 | | 35 day EMA | 927.7 | 927.5 | 927.69 | | 50 day EMA | 935.01 | 935.17 | 935.62 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 926.68 | 923.84 | 924.11 | | 12 day SMA | 920.11 | 918.75 | 917.7 | | 20 day SMA | 916.6 | 915.69 | 914.89 | | 35 day SMA | 924.11 | 925.16 | 926.31 | | 50 day SMA | 933.88 | 934.5 | 935.15 | | 100 day SMA | 939.44 | 939.23 | 939.24 | | 150 day SMA | 955.42 | 955.35 | 955.08 | | 200 day SMA | 973.97 | 975.04 | 976.34 |
|
|
