Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 807.95 and 832.05
| Daily Target 1 | 789.23 |
| Daily Target 2 | 802.57 |
| Daily Target 3 | 813.33333333333 |
| Daily Target 4 | 826.67 |
| Daily Target 5 | 837.43 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 815.90 (0.47%) | 800.00 | 800.00 - 824.10 | 0.7512 times | Thu 18 June 2026 | 812.05 (0.89%) | 817.05 | 800.50 - 819.20 | 0.3241 times | Wed 17 June 2026 | 804.90 (0.22%) | 865.00 | 800.00 - 865.00 | 0.4807 times | Tue 16 June 2026 | 803.10 (-1.79%) | 817.05 | 791.75 - 825.00 | 6.5145 times | Mon 15 June 2026 | 817.75 (-0.12%) | 817.90 | 817.00 - 827.25 | 0.0821 times | Fri 12 June 2026 | 818.75 (-0.97%) | 816.90 | 813.35 - 826.55 | 0.2289 times | Thu 11 June 2026 | 826.75 (0.47%) | 823.00 | 809.00 - 831.80 | 0.2245 times | Wed 10 June 2026 | 822.85 (-0.84%) | 830.00 | 814.30 - 844.00 | 0.495 times | Tue 09 June 2026 | 829.80 (0.66%) | 828.05 | 825.00 - 836.00 | 0.1106 times | Mon 08 June 2026 | 824.35 (0.77%) | 818.05 | 808.30 - 829.00 | 0.7884 times | Fri 05 June 2026 | 818.05 (-0.61%) | 823.20 | 818.00 - 829.00 | 0.0635 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 767.2 and 840.45
| Weekly Target 1 | 750.97 |
| Weekly Target 2 | 783.43 |
| Weekly Target 3 | 824.21666666667 |
| Weekly Target 4 | 856.68 |
| Weekly Target 5 | 897.47 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 815.90 (-0.35%) | 817.90 | 791.75 - 865.00 | 2.4005 times | Fri 12 June 2026 | 818.75 (0.09%) | 818.05 | 808.30 - 844.00 | 0.5439 times | Fri 05 June 2026 | 818.05 (-0.26%) | 767.05 | 767.05 - 844.00 | 0.6239 times | Fri 29 May 2026 | 820.20 (-0.08%) | 832.00 | 777.00 - 846.40 | 0.1928 times | Fri 22 May 2026 | 820.85 (1.58%) | 802.10 | 791.20 - 835.00 | 0.4698 times | Fri 15 May 2026 | 808.05 (-3.86%) | 795.00 | 795.00 - 889.00 | 0.8312 times | Fri 08 May 2026 | 840.45 (0.87%) | 848.00 | 802.10 - 881.50 | 2.9167 times | Thu 30 April 2026 | 833.20 (2.08%) | 827.90 | 816.60 - 884.10 | 0.2576 times | Fri 24 April 2026 | 816.20 (-4.53%) | 803.30 | 803.30 - 864.45 | 0.9267 times | Fri 17 April 2026 | 854.90 (3.25%) | 822.00 | 809.65 - 862.35 | 0.8367 times | Fri 10 April 2026 | 828.00 (6.15%) | 888.00 | 757.10 - 888.00 | 0.9763 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 791.48 and 889.43
| Monthly Target 1 | 718.03 |
| Monthly Target 2 | 766.97 |
| Monthly Target 3 | 815.98333333333 |
| Monthly Target 4 | 864.92 |
| Monthly Target 5 | 913.93 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 815.90 (-0.52%) | 767.05 | 767.05 - 865.00 | 0.8451 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.0446 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7435 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9566 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.9129 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7424 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4189 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.4589 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.2673 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.6099 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.9896 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 810.74 |
| 12 day DMA | 818.11 |
| 20 day DMA | 821.32 |
| 35 day DMA | 822.46 |
| 50 day DMA | 826.27 |
| 100 day DMA | 818.54 |
| 150 day DMA | 825.18 |
| 200 day DMA | 848.01 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.23 | 811.89 | 811.81 |
| 12 day EMA | 816.62 | 816.75 | 817.6 |
| 20 day EMA | 818.61 | 818.89 | 819.61 |
| 35 day EMA | 819.74 | 819.97 | 820.44 |
| 50 day EMA | 819.57 | 819.72 | 820.03 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.74 | 811.31 | 814.25 |
| 12 day SMA | 818.11 | 819.2 | 820.61 |
| 20 day SMA | 821.32 | 821.91 | 822.73 |
| 35 day SMA | 822.46 | 822.76 | 823.75 |
| 50 day SMA | 826.27 | 825.96 | 825.34 |
| 100 day SMA | 818.54 | 818.08 | 817.77 |
| 150 day SMA | 825.18 | 825.71 | 826.15 |
| 200 day SMA | 848.01 | 848.73 | 849.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.