Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 818.18 and 840.18
| Daily Target 1 | 814.12 |
| Daily Target 2 | 822.23 |
| Daily Target 3 | 836.11666666667 |
| Daily Target 4 | 844.23 |
| Daily Target 5 | 858.12 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.35 (2.86%) | 843.00 | 828.00 - 850.00 | 2.843 times | Thu 29 October 2026 | 807.30 (-0.17%) | 813.95 | 802.10 - 822.10 | 1.0155 times | Wed 28 October 2026 | 808.70 (1.59%) | 800.00 | 796.05 - 811.85 | 0.7202 times | Tue 27 October 2026 | 796.05 (3.03%) | 799.00 | 795.00 - 811.50 | 0.5474 times | Mon 26 October 2026 | 772.65 (0.65%) | 783.00 | 760.10 - 791.95 | 0.2773 times | Fri 23 October 2026 | 767.65 (0.98%) | 760.00 | 747.90 - 773.55 | 1.1001 times | Thu 22 October 2026 | 760.20 (-0.81%) | 765.00 | 752.20 - 770.00 | 0.4267 times | Wed 21 October 2026 | 766.40 (-2.87%) | 789.10 | 762.15 - 796.90 | 1.7591 times | Mon 19 October 2026 | 789.05 (-2.24%) | 807.75 | 784.00 - 811.35 | 0.4609 times | Fri 16 October 2026 | 807.15 (-0.82%) | 813.80 | 806.00 - 821.85 | 0.8498 times | Thu 15 October 2026 | 813.80 (-2.73%) | 836.10 | 806.45 - 836.50 | 0.7958 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 795.23 and 885.13
| Weekly Target 1 | 723.58 |
| Weekly Target 2 | 776.97 |
| Weekly Target 3 | 813.48333333333 |
| Weekly Target 4 | 866.87 |
| Weekly Target 5 | 903.38 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.35 (8.17%) | 783.00 | 760.10 - 850.00 | 1.188 times | Fri 23 October 2026 | 767.65 (-4.89%) | 807.75 | 747.90 - 811.35 | 0.8238 times | Fri 16 October 2026 | 807.15 (4.87%) | 788.05 | 785.15 - 898.00 | 2.2077 times | Tue 06 October 2026 | 769.65 (1.68%) | 760.00 | 751.00 - 770.70 | 0.3654 times | Thu 01 October 2026 | 756.90 (-2.71%) | 770.20 | 748.35 - 795.00 | 0.8297 times | Fri 25 September 2026 | 778.00 (0.02%) | 776.30 | 680.00 - 801.00 | 0.6179 times | Fri 18 September 2026 | 777.85 (-2.36%) | 796.70 | 773.15 - 805.00 | 0.6722 times | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.8729 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 1.4298 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 0.9928 times | Fri 21 August 2026 | 814.55 (0.36%) | 811.60 | 800.80 - 822.70 | 1.6167 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 789.13 and 939.23
| Monthly Target 1 | 675.32 |
| Monthly Target 2 | 752.83 |
| Monthly Target 3 | 825.41666666667 |
| Monthly Target 4 | 902.93 |
| Monthly Target 5 | 975.52 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.35 (6.95%) | 773.30 | 747.90 - 898.00 | 0.8807 times | Tue 29 September 2026 | 776.40 (-4.68%) | 814.60 | 680.00 - 870.00 | 0.6762 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9174 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.6523 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.8614 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 0.9695 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.6901 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.8879 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.7754 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6891 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3888 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 803.01 |
| 12 day DMA | 796.33 |
| 20 day DMA | 790.59 |
| 35 day DMA | 791.83 |
| 50 day DMA | 797.19 |
| 100 day DMA | 808.66 |
| 150 day DMA | 807.72 |
| 200 day DMA | 813.5 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.74 | 796.44 | 791.01 |
| 12 day EMA | 797.64 | 791.7 | 788.87 |
| 20 day EMA | 794.92 | 791.19 | 789.49 |
| 35 day EMA | 796.28 | 794.27 | 793.5 |
| 50 day EMA | 798.97 | 797.69 | 797.3 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.01 | 790.47 | 781.05 |
| 12 day SMA | 796.33 | 797.8 | 797.19 |
| 20 day SMA | 790.59 | 787.81 | 786.5 |
| 35 day SMA | 791.83 | 790.85 | 790.88 |
| 50 day SMA | 797.19 | 796.7 | 796.77 |
| 100 day SMA | 808.66 | 808.58 | 808.71 |
| 150 day SMA | 807.72 | 807.22 | 807.19 |
| 200 day SMA | 813.5 | 813.62 | 813.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.