Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas Strong Daily Stock price targets for Gokaldas 532630 are 826.8 and 848.05 | Daily Target 1 | 809.62 | | Daily Target 2 | 822.73 | | Daily Target 3 | 830.86666666667 | | Daily Target 4 | 843.98 | | Daily Target 5 | 852.12 |
Daily price and volume Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
835.85 (1.65%) |
824.95 |
817.75 - 839.00 |
0.3792 times |
Thu 18 September 2025 |
822.25 (0.58%) |
825.65 |
805.95 - 828.00 |
0.9112 times |
Wed 17 September 2025 |
817.50 (4.44%) |
802.00 |
797.75 - 835.00 |
1.732 times |
Tue 16 September 2025 |
782.75 (3.17%) |
767.95 |
760.25 - 785.95 |
0.8688 times |
Mon 15 September 2025 |
758.70 (-0.99%) |
767.05 |
756.00 - 775.00 |
0.7363 times |
Fri 12 September 2025 |
766.25 (-1.66%) |
783.95 |
761.75 - 783.95 |
0.2754 times |
Thu 11 September 2025 |
779.20 (0.19%) |
783.90 |
772.50 - 798.85 |
0.8574 times |
Wed 10 September 2025 |
777.75 (4.09%) |
785.00 |
774.25 - 819.60 |
2.8434 times |
Tue 09 September 2025 |
747.20 (-2.44%) |
764.65 |
742.40 - 764.65 |
0.8113 times |
Mon 08 September 2025 |
765.90 (4.72%) |
742.50 |
742.50 - 771.90 |
0.5849 times |
Fri 05 September 2025 |
731.35 (-2.4%) |
759.00 |
728.00 - 759.00 |
0.423 times |
Weekly price and charts Gokaldas Strong weekly Stock price targets for Gokaldas 532630 are 795.93 and 878.93 | Weekly Target 1 | 727.28 | | Weekly Target 2 | 781.57 | | Weekly Target 3 | 810.28333333333 | | Weekly Target 4 | 864.57 | | Weekly Target 5 | 893.28 |
Weekly price and volumes for Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
835.85 (9.08%) |
767.05 |
756.00 - 839.00 |
1.1476 times |
Fri 12 September 2025 |
766.25 (4.77%) |
742.50 |
742.40 - 819.60 |
1.3323 times |
Fri 05 September 2025 |
731.35 (8.61%) |
670.05 |
669.00 - 759.00 |
1.0584 times |
Fri 29 August 2025 |
673.35 (-10.49%) |
768.80 |
668.60 - 768.80 |
2.6512 times |
Fri 22 August 2025 |
752.25 (5.24%) |
725.00 |
718.55 - 795.00 |
0.663 times |
Thu 14 August 2025 |
714.80 (-0.06%) |
714.95 |
680.00 - 719.80 |
0.4288 times |
Fri 08 August 2025 |
715.25 (-12.09%) |
813.15 |
685.90 - 834.80 |
1.6174 times |
Fri 01 August 2025 |
813.65 (-9.74%) |
901.50 |
805.80 - 910.60 |
0.5124 times |
Fri 25 July 2025 |
901.50 (-3.68%) |
923.05 |
899.40 - 947.45 |
0.3377 times |
Fri 18 July 2025 |
935.95 (2.32%) |
915.00 |
911.35 - 940.90 |
0.2511 times |
Fri 11 July 2025 |
914.75 (-1.75%) |
935.70 |
896.80 - 974.70 |
1.3942 times |
Monthly price and charts Gokaldas Strong monthly Stock price targets for Gokaldas 532630 are 752.43 and 922.43 | Monthly Target 1 | 611.28 | | Monthly Target 2 | 723.57 | | Monthly Target 3 | 781.28333333333 | | Monthly Target 4 | 893.57 | | Monthly Target 5 | 951.28 |
Monthly price and volumes Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
835.85 (24.13%) |
670.05 |
669.00 - 839.00 |
1.3806 times |
Fri 29 August 2025 |
673.35 (-20.83%) |
843.35 |
668.60 - 856.80 |
2.1437 times |
Thu 31 July 2025 |
850.55 (-5.54%) |
901.00 |
817.80 - 974.70 |
1.0107 times |
Mon 30 June 2025 |
900.45 (-8.82%) |
992.50 |
851.65 - 992.50 |
0.3401 times |
Fri 30 May 2025 |
987.60 (16.28%) |
846.55 |
836.35 - 1060.00 |
1.8774 times |
Wed 30 April 2025 |
849.30 (5.5%) |
806.00 |
760.00 - 922.20 |
0.5149 times |
Fri 28 March 2025 |
805.05 (-0.93%) |
810.05 |
736.95 - 909.55 |
0.507 times |
Fri 28 February 2025 |
812.60 (-14.62%) |
921.00 |
788.10 - 1016.20 |
0.431 times |
Fri 31 January 2025 |
951.75 (-15.87%) |
1153.95 |
868.75 - 1156.60 |
0.3417 times |
Tue 31 December 2024 |
1131.30 (17.39%) |
962.05 |
939.15 - 1260.00 |
1.4529 times |
Fri 29 November 2024 |
963.75 (7.5%) |
900.20 |
816.45 - 966.95 |
0.1802 times |
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value | | 5 day DMA | 803.41 | | 12 day DMA | 777.84 | | 20 day DMA | 751.31 | | 35 day DMA | 750.13 | | 50 day DMA | 800.58 | | 100 day DMA | 868.03 | | 150 day DMA | 865.97 | | 200 day DMA | 914.24 | EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 810.35 | 797.6 | 785.27 | | 12 day EMA | 784.32 | 774.96 | 766.37 | | 20 day EMA | 774.28 | 767.8 | 762.07 | | 35 day EMA | 789.85 | 787.14 | 785.07 | | 50 day EMA | 810.69 | 809.66 | 809.15 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 803.41 | 789.49 | 780.88 | | 12 day SMA | 777.84 | 769.47 | 762.56 | | 20 day SMA | 751.31 | 748.89 | 746.26 | | 35 day SMA | 750.13 | 751.66 | 754.01 | | 50 day SMA | 800.58 | 801.98 | 804 | | 100 day SMA | 868.03 | 868.21 | 868.48 | | 150 day SMA | 865.97 | 866.89 | 867.75 | | 200 day SMA | 914.24 | 914.48 | 914.85 |
|
|
