Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 767.75 and 785
| Daily Target 1 | 762.65 |
| Daily Target 2 | 772.85 |
| Daily Target 3 | 779.9 |
| Daily Target 4 | 790.1 |
| Daily Target 5 | 797.15 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 783.05 (0.01%) | 786.95 | 769.70 - 786.95 | 0.5967 times | Thu 13 August 2026 | 782.95 (2.71%) | 760.25 | 760.25 - 787.55 | 1.0178 times | Wed 12 August 2026 | 762.30 (-3.37%) | 783.90 | 741.10 - 789.25 | 2.1343 times | Tue 11 August 2026 | 788.85 (-0.75%) | 797.00 | 777.00 - 802.85 | 0.6661 times | Mon 10 August 2026 | 794.85 (-1.34%) | 800.15 | 793.00 - 805.50 | 0.6634 times | Fri 07 August 2026 | 805.65 (1.19%) | 797.00 | 796.70 - 816.00 | 0.5251 times | Thu 06 August 2026 | 796.20 (-1.03%) | 813.95 | 792.60 - 813.95 | 0.787 times | Wed 05 August 2026 | 804.45 (0.87%) | 805.75 | 801.55 - 819.45 | 1.2007 times | Tue 04 August 2026 | 797.55 (-2.28%) | 795.05 | 777.75 - 801.10 | 1.5205 times | Mon 03 August 2026 | 816.20 (0.12%) | 818.30 | 811.10 - 835.00 | 0.8884 times | Fri 31 July 2026 | 815.20 (1.34%) | 800.70 | 799.50 - 824.35 | 1.7858 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 729.88 and 794.28
| Weekly Target 1 | 712.15 |
| Weekly Target 2 | 747.6 |
| Weekly Target 3 | 776.55 |
| Weekly Target 4 | 812 |
| Weekly Target 5 | 840.95 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 783.05 (-2.81%) | 800.15 | 741.10 - 805.50 | 0.3799 times | Fri 07 August 2026 | 805.65 (-1.17%) | 818.30 | 777.75 - 835.00 | 0.3682 times | Fri 31 July 2026 | 815.20 (-1.83%) | 840.25 | 799.50 - 843.40 | 0.2879 times | Fri 24 July 2026 | 830.40 (0.16%) | 822.00 | 788.05 - 849.45 | 0.2941 times | Fri 17 July 2026 | 829.10 (-0.47%) | 824.95 | 809.95 - 865.85 | 0.6469 times | Fri 10 July 2026 | 833.00 (-3.05%) | 852.45 | 799.00 - 856.00 | 0.4528 times | Fri 03 July 2026 | 859.20 (0.6%) | 848.50 | 832.05 - 896.45 | 0.9499 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 1.47 times | Fri 19 June 2026 | 816.90 (21.18%) | 693.55 | 683.00 - 822.85 | 3.7781 times | Fri 12 June 2026 | 674.10 (-2.86%) | 685.60 | 650.30 - 689.30 | 1.3721 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.92 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 715.13 and 809.03
| Monthly Target 1 | 692.48 |
| Monthly Target 2 | 737.77 |
| Monthly Target 3 | 786.38333333333 |
| Monthly Target 4 | 831.67 |
| Monthly Target 5 | 880.28 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 783.05 (-3.94%) | 818.30 | 741.10 - 835.00 | 0.1292 times | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3585 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3976 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1713 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4988 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6878 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.0559 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0162 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2583 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4265 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5366 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 782.4 |
| 12 day DMA | 795.98 |
| 20 day DMA | 806.23 |
| 35 day DMA | 824.1 |
| 50 day DMA | 797.17 |
| 100 day DMA | 736.58 |
| 150 day DMA | 712.67 |
| 200 day DMA | 747.27 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.15 | 784.7 | 785.57 |
| 12 day EMA | 794.3 | 796.34 | 798.77 |
| 20 day EMA | 800.19 | 801.99 | 803.99 |
| 35 day EMA | 793.76 | 794.39 | 795.06 |
| 50 day EMA | 787.56 | 787.74 | 787.94 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.4 | 786.92 | 789.57 |
| 12 day SMA | 795.98 | 799.59 | 802.07 |
| 20 day SMA | 806.23 | 808.53 | 811.17 |
| 35 day SMA | 824.1 | 826.28 | 827.58 |
| 50 day SMA | 797.17 | 795.59 | 793.94 |
| 100 day SMA | 736.58 | 734.48 | 732.42 |
| 150 day SMA | 712.67 | 712.25 | 711.91 |
| 200 day SMA | 747.27 | 747.36 | 747.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.