Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 793.03 and 877.58
| Daily Target 1 | 722.57 |
| Daily Target 2 | 778.93 |
| Daily Target 3 | 807.11666666667 |
| Daily Target 4 | 863.48 |
| Daily Target 5 | 891.67 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 835.30 (20%) | 790.10 | 750.75 - 835.30 | 5.8982 times | Tue 03 February 2026 | 696.10 (20%) | 696.10 | 696.10 - 696.10 | 0.2882 times | Mon 02 February 2026 | 580.10 (-4.92%) | 609.00 | 565.50 - 609.00 | 0.2566 times | Sun 01 February 2026 | 610.10 (10.81%) | 552.05 | 545.05 - 627.15 | 1.6719 times | Fri 30 January 2026 | 550.60 (1.45%) | 542.80 | 535.10 - 568.75 | 0.1353 times | Thu 29 January 2026 | 542.75 (-3.03%) | 565.10 | 535.75 - 569.00 | 0.1043 times | Wed 28 January 2026 | 559.70 (3.22%) | 559.10 | 539.75 - 580.00 | 0.5997 times | Tue 27 January 2026 | 542.25 (-2.78%) | 574.70 | 531.60 - 585.00 | 0.8703 times | Fri 23 January 2026 | 557.75 (-6.69%) | 605.00 | 550.65 - 606.75 | 0.0753 times | Thu 22 January 2026 | 597.75 (6.06%) | 580.00 | 573.00 - 599.00 | 0.1002 times | Wed 21 January 2026 | 563.60 (0.15%) | 560.90 | 546.40 - 569.15 | 0.0824 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 690.18 and 980.43
| Weekly Target 1 | 448.3 |
| Weekly Target 2 | 641.8 |
| Weekly Target 3 | 738.55 |
| Weekly Target 4 | 932.05 |
| Weekly Target 5 | 1028.8 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 835.30 (51.71%) | 552.05 | 545.05 - 835.30 | 6.2393 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 1.3144 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.3458 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.406 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 0.8956 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.1098 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.0503 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.0809 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 0.4011 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.1568 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.1573 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 690.18 and 980.43
| Monthly Target 1 | 448.3 |
| Monthly Target 2 | 641.8 |
| Monthly Target 3 | 738.55 |
| Monthly Target 4 | 932.05 |
| Monthly Target 5 | 1028.8 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 835.30 (51.71%) | 552.05 | 545.05 - 835.30 | 2.7896 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.3407 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.3407 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.5626 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.7079 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.0198 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.2925 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.6094 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.205 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.1319 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.3105 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 654.44 |
| 12 day DMA | 599.9 |
| 20 day DMA | 608.61 |
| 35 day DMA | 674.26 |
| 50 day DMA | 734.29 |
| 100 day DMA | 776.7 |
| 150 day DMA | 791.29 |
| 200 day DMA | 824.4 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.89 | 615.7 | 575.51 |
| 12 day EMA | 637.31 | 601.33 | 584.11 |
| 20 day EMA | 640.76 | 620.29 | 612.31 |
| 35 day EMA | 683.64 | 674.71 | 673.45 |
| 50 day EMA | 743.7 | 739.96 | 741.75 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.44 | 595.93 | 568.65 |
| 12 day SMA | 599.9 | 579.51 | 571.92 |
| 20 day SMA | 608.61 | 600.43 | 600.75 |
| 35 day SMA | 674.26 | 674.06 | 678.43 |
| 50 day SMA | 734.29 | 735.9 | 740.73 |
| 100 day SMA | 776.7 | 775.82 | 776.52 |
| 150 day SMA | 791.29 | 791.62 | 792.87 |
| 200 day SMA | 824.4 | 824.14 | 824.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.