Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas Strong Daily Stock price targets for Gokaldas 532630 are 809.03 and 842.98 | Daily Target 1 | 799.05 | | Daily Target 2 | 819 | | Daily Target 3 | 833 | | Daily Target 4 | 852.95 | | Daily Target 5 | 866.95 |
Daily price and volume Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
838.95 (0.94%) |
844.95 |
813.05 - 847.00 |
0.6731 times |
Tue 01 April 2025 |
831.10 (3.24%) |
806.00 |
793.00 - 834.95 |
0.916 times |
Fri 28 March 2025 |
805.05 (-1.96%) |
814.00 |
799.20 - 823.70 |
2.1059 times |
Wed 26 March 2025 |
821.15 (-1.11%) |
818.25 |
805.00 - 834.95 |
1.5379 times |
Tue 25 March 2025 |
830.40 (-2.28%) |
888.00 |
815.00 - 888.00 |
0.6426 times |
Mon 24 March 2025 |
849.80 (-3.34%) |
880.00 |
843.15 - 891.65 |
0.6685 times |
Fri 21 March 2025 |
879.20 (0.95%) |
884.95 |
866.30 - 898.40 |
0.3929 times |
Thu 20 March 2025 |
870.95 (1.57%) |
857.00 |
849.00 - 891.10 |
1.5923 times |
Wed 19 March 2025 |
857.50 (-0.14%) |
856.05 |
850.00 - 868.75 |
0.6205 times |
Tue 18 March 2025 |
858.70 (1.71%) |
859.95 |
850.00 - 876.10 |
0.8504 times |
Mon 17 March 2025 |
844.25 (-2.56%) |
872.85 |
836.50 - 872.85 |
0.4506 times |
Weekly price and charts Gokaldas Strong weekly Stock price targets for Gokaldas 532630 are 815.98 and 869.98 | Weekly Target 1 | 772.32 | | Weekly Target 2 | 805.63 | | Weekly Target 3 | 826.31666666667 | | Weekly Target 4 | 859.63 | | Weekly Target 5 | 880.32 |
Weekly price and volumes for Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
838.95 (4.21%) |
806.00 |
793.00 - 847.00 |
0.3043 times |
Fri 28 March 2025 |
805.05 (-8.43%) |
880.00 |
799.20 - 891.65 |
0.9489 times |
Fri 21 March 2025 |
879.20 (1.47%) |
872.85 |
836.50 - 898.40 |
0.7482 times |
Thu 13 March 2025 |
866.45 (6.85%) |
802.20 |
753.90 - 909.55 |
1.8119 times |
Fri 07 March 2025 |
810.90 (-0.21%) |
810.05 |
736.95 - 843.75 |
1.3937 times |
Fri 28 February 2025 |
812.60 (-14.24%) |
917.40 |
788.10 - 921.50 |
0.8285 times |
Fri 21 February 2025 |
947.50 (3.44%) |
906.05 |
874.25 - 978.20 |
1.162 times |
Fri 14 February 2025 |
916.00 (-4.14%) |
1002.05 |
892.00 - 1016.20 |
1.6483 times |
Fri 07 February 2025 |
955.55 (0.4%) |
921.00 |
900.00 - 983.00 |
0.5286 times |
Fri 31 January 2025 |
951.75 (-5.2%) |
987.05 |
868.75 - 987.05 |
0.6256 times |
Fri 24 January 2025 |
1004.00 (-7.49%) |
1107.75 |
996.00 - 1120.00 |
0.4397 times |
Monthly price and charts Gokaldas Strong monthly Stock price targets for Gokaldas 532630 are 815.98 and 869.98 | Monthly Target 1 | 772.32 | | Monthly Target 2 | 805.63 | | Monthly Target 3 | 826.31666666667 | | Monthly Target 4 | 859.63 | | Monthly Target 5 | 880.32 |
Monthly price and volumes Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
838.95 (4.21%) |
806.00 |
793.00 - 847.00 |
0.0581 times |
Fri 28 March 2025 |
805.05 (-0.93%) |
810.05 |
736.95 - 909.55 |
0.936 times |
Fri 28 February 2025 |
812.60 (-14.62%) |
921.00 |
788.10 - 1016.20 |
0.7956 times |
Fri 31 January 2025 |
951.75 (-15.87%) |
1153.95 |
868.75 - 1156.60 |
0.6308 times |
Tue 31 December 2024 |
1131.30 (17.39%) |
962.05 |
939.15 - 1260.00 |
2.6823 times |
Fri 29 November 2024 |
963.75 (7.5%) |
900.20 |
816.45 - 966.95 |
0.3326 times |
Thu 31 October 2024 |
896.55 (-7.53%) |
960.10 |
820.85 - 975.65 |
0.5135 times |
Mon 30 September 2024 |
969.60 (3.22%) |
939.35 |
885.00 - 1021.00 |
0.7013 times |
Fri 30 August 2024 |
939.35 (-2.51%) |
965.75 |
863.60 - 1123.75 |
1.9489 times |
Wed 31 July 2024 |
963.55 (2.55%) |
940.00 |
872.00 - 1040.00 |
1.4008 times |
Fri 28 June 2024 |
939.60 (10.81%) |
864.90 |
728.00 - 976.75 |
1.2547 times |
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value | | 5 day DMA | 825.33 | | 12 day DMA | 846.13 | | 20 day DMA | 828.18 | | 35 day DMA | 864.62 | | 50 day DMA | 902.13 | | 100 day DMA | 965.61 | | 150 day DMA | 950.68 | | 200 day DMA | 944.2 | EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 832.6 | 829.42 | 828.58 | | 12 day EMA | 837.87 | 837.67 | 838.86 | | 20 day EMA | 846.56 | 847.36 | 849.07 | | 35 day EMA | 875.35 | 877.49 | 880.22 | | 50 day EMA | 906.91 | 909.68 | 912.89 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 825.33 | 827.5 | 837.12 | | 12 day SMA | 846.13 | 848.52 | 847.65 | | 20 day SMA | 828.18 | 826.86 | 826.23 | | 35 day SMA | 864.62 | 868.52 | 872.53 | | 50 day SMA | 902.13 | 907.17 | 912.16 | | 100 day SMA | 965.61 | 966.06 | 966.7 | | 150 day SMA | 950.68 | 951.28 | 951.91 | | 200 day SMA | 944.2 | 944.14 | 944.13 |
|
|
