Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas Strong Daily Stock price targets for Gokaldas 532630 are 934.43 and 967.93 | Daily Target 1 | 907.28 | | Daily Target 2 | 928.07 | | Daily Target 3 | 940.78333333333 | | Daily Target 4 | 961.57 | | Daily Target 5 | 974.28 |
Daily price and volume Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
948.85 (1.75%) |
944.35 |
920.00 - 953.50 |
0.5141 times |
Tue 18 November 2025 |
932.50 (0.36%) |
934.75 |
922.80 - 938.45 |
0.3139 times |
Mon 17 November 2025 |
929.15 (1.35%) |
923.90 |
915.35 - 934.85 |
0.5121 times |
Fri 14 November 2025 |
916.80 (1.34%) |
913.55 |
900.40 - 922.10 |
0.8489 times |
Thu 13 November 2025 |
904.65 (-0.63%) |
915.90 |
900.35 - 935.00 |
1.2846 times |
Wed 12 November 2025 |
910.35 (4.35%) |
870.95 |
857.85 - 920.35 |
2.7494 times |
Tue 11 November 2025 |
872.40 (4.68%) |
893.80 |
846.60 - 893.80 |
1.6304 times |
Mon 10 November 2025 |
833.40 (-1.04%) |
839.00 |
826.50 - 842.65 |
0.6687 times |
Fri 07 November 2025 |
842.15 (0.59%) |
839.45 |
828.30 - 852.70 |
0.7174 times |
Thu 06 November 2025 |
837.20 (-2.96%) |
860.55 |
832.00 - 863.90 |
0.7605 times |
Tue 04 November 2025 |
862.70 (-1.79%) |
875.00 |
857.20 - 875.00 |
0.5141 times |
Weekly price and charts Gokaldas Strong weekly Stock price targets for Gokaldas 532630 are 932.1 and 970.25 | Weekly Target 1 | 901.08 | | Weekly Target 2 | 924.97 | | Weekly Target 3 | 939.23333333333 | | Weekly Target 4 | 963.12 | | Weekly Target 5 | 977.38 |
Weekly price and volumes for Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
948.85 (3.5%) |
923.90 |
915.35 - 953.50 |
0.3104 times |
Fri 14 November 2025 |
916.80 (8.86%) |
839.00 |
826.50 - 935.00 |
1.6636 times |
Fri 07 November 2025 |
842.15 (0.44%) |
854.80 |
828.30 - 882.00 |
0.8223 times |
Fri 31 October 2025 |
838.50 (2.26%) |
861.40 |
833.30 - 898.00 |
1.0292 times |
Thu 23 October 2025 |
820.00 (0.9%) |
803.00 |
786.85 - 899.00 |
1.5588 times |
Fri 17 October 2025 |
812.65 (2.62%) |
785.00 |
742.00 - 825.50 |
0.7916 times |
Fri 10 October 2025 |
791.90 (6.4%) |
745.20 |
716.00 - 803.50 |
0.8984 times |
Fri 03 October 2025 |
744.25 (0.89%) |
740.00 |
709.00 - 748.00 |
0.274 times |
Fri 26 September 2025 |
737.65 (-11.75%) |
825.20 |
732.95 - 832.05 |
0.9826 times |
Fri 19 September 2025 |
835.85 (9.08%) |
767.05 |
756.00 - 839.00 |
1.6689 times |
Fri 12 September 2025 |
766.25 (4.77%) |
742.50 |
742.40 - 819.60 |
1.9376 times |
Monthly price and charts Gokaldas Strong monthly Stock price targets for Gokaldas 532630 are 887.68 and 1014.68 | Monthly Target 1 | 782.62 | | Monthly Target 2 | 865.73 | | Monthly Target 3 | 909.61666666667 | | Monthly Target 4 | 992.73 | | Monthly Target 5 | 1036.62 |
Monthly price and volumes Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
948.85 (13.16%) |
854.80 |
826.50 - 953.50 |
0.7186 times |
Fri 31 October 2025 |
838.50 (16.48%) |
719.60 |
709.00 - 899.00 |
1.1246 times |
Tue 30 September 2025 |
719.85 (6.91%) |
670.05 |
669.00 - 839.00 |
1.62 times |
Fri 29 August 2025 |
673.35 (-20.83%) |
843.35 |
668.60 - 856.80 |
2.0533 times |
Thu 31 July 2025 |
850.55 (-5.54%) |
901.00 |
817.80 - 974.70 |
0.9681 times |
Mon 30 June 2025 |
900.45 (-8.82%) |
992.50 |
851.65 - 992.50 |
0.3257 times |
Fri 30 May 2025 |
987.60 (16.28%) |
846.55 |
836.35 - 1060.00 |
1.7982 times |
Wed 30 April 2025 |
849.30 (5.5%) |
806.00 |
760.00 - 922.20 |
0.4932 times |
Fri 28 March 2025 |
805.05 (-0.93%) |
810.05 |
736.95 - 909.55 |
0.4856 times |
Fri 28 February 2025 |
812.60 (-14.62%) |
921.00 |
788.10 - 1016.20 |
0.4128 times |
Fri 31 January 2025 |
951.75 (-15.87%) |
1153.95 |
868.75 - 1156.60 |
0.3273 times |
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value | | 5 day DMA | 926.39 | | 12 day DMA | 889.05 | | 20 day DMA | 869.71 | | 35 day DMA | 818.26 | | 50 day DMA | 808.19 | | 100 day DMA | 818.42 | | 150 day DMA | 851.45 | | 200 day DMA | 862.86 | EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 926.16 | 914.82 | 905.98 | | 12 day EMA | 896.98 | 887.55 | 879.38 | | 20 day EMA | 872.7 | 864.69 | 857.56 | | 35 day EMA | 842.85 | 836.61 | 830.96 | | 50 day EMA | 812.75 | 807.2 | 802.09 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 926.39 | 918.69 | 906.67 | | 12 day SMA | 889.05 | 879.85 | 875.48 | | 20 day SMA | 869.71 | 862.9 | 857.1 | | 35 day SMA | 818.26 | 813.2 | 809.22 | | 50 day SMA | 808.19 | 804.2 | 800.26 | | 100 day SMA | 818.42 | 817.68 | 816.92 | | 150 day SMA | 851.45 | 850.68 | 850.06 | | 200 day SMA | 862.86 | 863.54 | 864.34 |
|
|
