Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 682.83 and 705.38
| Daily Target 1 | 665.47 |
| Daily Target 2 | 677.63 |
| Daily Target 3 | 688.01666666667 |
| Daily Target 4 | 700.18 |
| Daily Target 5 | 710.57 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 689.80 (1.72%) | 688.75 | 675.85 - 698.40 | 0.2438 times | Tue 29 September 2026 | 678.15 (1.04%) | 675.00 | 665.00 - 685.95 | 0.305 times | Mon 28 September 2026 | 671.20 (-2.63%) | 692.75 | 666.95 - 692.75 | 0.3317 times | Fri 25 September 2026 | 689.30 (-0.07%) | 689.05 | 683.55 - 700.00 | 0.1562 times | Thu 24 September 2026 | 689.80 (-2.97%) | 702.00 | 685.55 - 716.25 | 1.3146 times | Wed 23 September 2026 | 710.90 (2.21%) | 692.30 | 692.30 - 715.00 | 0.2394 times | Tue 22 September 2026 | 695.50 (0.19%) | 703.65 | 690.00 - 714.50 | 2.6171 times | Mon 21 September 2026 | 694.15 (-4.54%) | 725.70 | 688.65 - 730.40 | 0.3794 times | Fri 18 September 2026 | 727.20 (0.08%) | 730.35 | 723.00 - 743.95 | 2.0107 times | Thu 17 September 2026 | 726.65 (0.11%) | 720.05 | 711.10 - 730.00 | 2.4021 times | Wed 16 September 2026 | 725.85 (-2.55%) | 745.95 | 706.30 - 745.95 | 0.2887 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 660.7 and 694.1
| Weekly Target 1 | 651 |
| Weekly Target 2 | 670.4 |
| Weekly Target 3 | 684.4 |
| Weekly Target 4 | 703.8 |
| Weekly Target 5 | 717.8 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 689.80 (0.07%) | 692.75 | 665.00 - 698.40 | 0.39 times | Fri 25 September 2026 | 689.30 (-5.21%) | 725.70 | 683.55 - 730.40 | 2.0846 times | Fri 18 September 2026 | 727.20 (-7.46%) | 783.00 | 706.30 - 785.50 | 2.198 times | Fri 11 September 2026 | 785.80 (-0.49%) | 785.15 | 757.65 - 797.30 | 0.4092 times | Fri 04 September 2026 | 789.70 (2.95%) | 771.00 | 762.75 - 801.10 | 0.3447 times | Fri 28 August 2026 | 767.10 (-3.84%) | 797.10 | 765.35 - 805.00 | 2.204 times | Fri 21 August 2026 | 797.75 (1.88%) | 796.40 | 781.80 - 823.85 | 0.8549 times | Fri 14 August 2026 | 783.05 (-2.81%) | 800.15 | 741.10 - 805.50 | 0.5554 times | Fri 07 August 2026 | 805.65 (-1.17%) | 818.30 | 777.75 - 835.00 | 0.5383 times | Fri 31 July 2026 | 815.20 (-1.83%) | 840.25 | 799.50 - 843.40 | 0.4209 times | Fri 24 July 2026 | 830.40 (0.16%) | 822.00 | 788.05 - 849.45 | 0.43 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 682.83 and 705.38
| Monthly Target 1 | 665.47 |
| Monthly Target 2 | 677.63 |
| Monthly Target 3 | 688.01666666667 |
| Monthly Target 4 | 700.18 |
| Monthly Target 5 | 710.57 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 689.80 (1.72%) | 688.75 | 675.85 - 698.40 | 0.0124 times | Tue 29 September 2026 | 678.15 (-13.13%) | 778.10 | 665.00 - 801.10 | 0.5954 times | Mon 31 August 2026 | 780.65 (-4.24%) | 818.30 | 741.10 - 835.00 | 0.4887 times | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3475 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3546 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1352 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4834 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6667 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 3.9312 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 0.985 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2503 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 683.65 |
| 12 day DMA | 703.61 |
| 20 day DMA | 733.66 |
| 35 day DMA | 757.15 |
| 50 day DMA | 772.38 |
| 100 day DMA | 765.67 |
| 150 day DMA | 730.21 |
| 200 day DMA | 726.72 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.52 | 686.38 | 690.49 |
| 12 day EMA | 705.7 | 708.59 | 714.12 |
| 20 day EMA | 723.9 | 727.49 | 732.68 |
| 35 day EMA | 747.53 | 750.93 | 755.21 |
| 50 day EMA | 768.68 | 771.9 | 775.73 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.65 | 687.87 | 691.34 |
| 12 day SMA | 703.61 | 711.61 | 719.7 |
| 20 day SMA | 733.66 | 738.3 | 743.42 |
| 35 day SMA | 757.15 | 759.98 | 763.31 |
| 50 day SMA | 772.38 | 775.22 | 778.57 |
| 100 day SMA | 765.67 | 766.07 | 766.12 |
| 150 day SMA | 730.21 | 730.86 | 731.67 |
| 200 day SMA | 726.72 | 727.45 | 728.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.