Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 581.2 and 623.05
| Daily Target 1 | 548.67 |
| Daily Target 2 | 571.88 |
| Daily Target 3 | 590.51666666667 |
| Daily Target 4 | 613.73 |
| Daily Target 5 | 632.37 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 595.10 (5.58%) | 588.40 | 567.30 - 609.15 | 1.8854 times | Mon 23 March 2026 | 563.65 (-3.05%) | 574.40 | 541.25 - 576.00 | 2.3838 times | Fri 20 March 2026 | 581.40 (0.99%) | 588.65 | 575.00 - 591.60 | 0.4547 times | Thu 19 March 2026 | 575.70 (-3.45%) | 586.65 | 574.25 - 590.35 | 0.6737 times | Wed 18 March 2026 | 596.30 (4.07%) | 573.65 | 573.65 - 603.30 | 0.9516 times | Tue 17 March 2026 | 573.00 (-0.72%) | 579.75 | 568.10 - 581.10 | 0.7204 times | Mon 16 March 2026 | 577.15 (-0.09%) | 571.30 | 558.10 - 581.35 | 0.7058 times | Fri 13 March 2026 | 577.65 (-3.97%) | 596.75 | 575.00 - 601.50 | 0.8799 times | Thu 12 March 2026 | 601.55 (-1.68%) | 601.05 | 598.00 - 615.65 | 1.0324 times | Wed 11 March 2026 | 611.80 (-3.56%) | 646.95 | 610.00 - 646.95 | 0.3124 times | Tue 10 March 2026 | 634.40 (7.07%) | 598.15 | 598.15 - 640.00 | 1.5548 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 568.18 and 636.08
| Weekly Target 1 | 513.93 |
| Weekly Target 2 | 554.52 |
| Weekly Target 3 | 581.83333333333 |
| Weekly Target 4 | 622.42 |
| Weekly Target 5 | 649.73 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 595.10 (2.36%) | 574.40 | 541.25 - 609.15 | 0.2585 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.2123 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.2992 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.2872 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 0.4615 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4239 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.2768 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.6912 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.8625 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.2269 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.2664 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 509.8 and 626.55
| Monthly Target 1 | 481.37 |
| Monthly Target 2 | 538.23 |
| Monthly Target 3 | 598.11666666667 |
| Monthly Target 4 | 654.98 |
| Monthly Target 5 | 714.87 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 595.10 (-6.97%) | 603.50 | 541.25 - 658.00 | 0.5929 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.4041 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.1035 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2804 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4631 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5826 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8393 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0638 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.5015 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1688 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 0.9316 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 582.43 |
| 12 day DMA | 590.02 |
| 20 day DMA | 615.17 |
| 35 day DMA | 689.73 |
| 50 day DMA | 656.36 |
| 100 day DMA | 745.02 |
| 150 day DMA | 751.39 |
| 200 day DMA | 784.13 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.15 | 577.18 | 583.94 |
| 12 day EMA | 597.06 | 597.42 | 603.56 |
| 20 day EMA | 617.96 | 620.36 | 626.33 |
| 35 day EMA | 628.97 | 630.96 | 634.92 |
| 50 day EMA | 649.91 | 652.15 | 655.76 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.43 | 578.01 | 580.71 |
| 12 day SMA | 590.02 | 591.23 | 596.35 |
| 20 day SMA | 615.17 | 622.75 | 634.02 |
| 35 day SMA | 689.73 | 689.3 | 690.63 |
| 50 day SMA | 656.36 | 657.52 | 658.77 |
| 100 day SMA | 745.02 | 747.73 | 750.76 |
| 150 day SMA | 751.39 | 752.1 | 753.03 |
| 200 day SMA | 784.13 | 785.82 | 787.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.