Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 728.73 and 757.43
| Daily Target 1 | 708 |
| Daily Target 2 | 720.75 |
| Daily Target 3 | 736.7 |
| Daily Target 4 | 749.45 |
| Daily Target 5 | 765.4 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 733.50 (0.55%) | 729.50 | 723.95 - 752.65 | 1.1381 times | Thu 07 May 2026 | 729.50 (6.73%) | 692.70 | 681.00 - 737.30 | 5.6766 times | Wed 06 May 2026 | 683.50 (0.43%) | 691.65 | 671.00 - 691.80 | 0.3225 times | Tue 05 May 2026 | 680.60 (-1.7%) | 685.00 | 671.85 - 689.60 | 1.312 times | Mon 04 May 2026 | 692.40 (-1.73%) | 705.85 | 691.00 - 709.55 | 0.2529 times | Thu 30 April 2026 | 704.60 (-0.47%) | 708.75 | 686.00 - 708.75 | 0.1917 times | Wed 29 April 2026 | 707.90 (0.68%) | 707.95 | 702.40 - 716.35 | 0.1617 times | Tue 28 April 2026 | 703.10 (-2.93%) | 725.00 | 700.30 - 725.00 | 0.2376 times | Mon 27 April 2026 | 724.35 (2.09%) | 710.05 | 710.05 - 733.05 | 0.3634 times | Fri 24 April 2026 | 709.50 (-2.23%) | 727.85 | 701.00 - 729.65 | 0.3434 times | Thu 23 April 2026 | 725.70 (-3.3%) | 745.00 | 723.00 - 745.00 | 0.3688 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 702.25 and 783.9
| Weekly Target 1 | 637.4 |
| Weekly Target 2 | 685.45 |
| Weekly Target 3 | 719.05 |
| Weekly Target 4 | 767.1 |
| Weekly Target 5 | 800.7 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 2.9859 times | Thu 30 April 2026 | 704.60 (-0.69%) | 710.05 | 686.00 - 733.05 | 0.3275 times | Fri 24 April 2026 | 709.50 (-2.4%) | 724.70 | 701.00 - 772.85 | 0.7013 times | Fri 17 April 2026 | 726.95 (7.4%) | 653.30 | 643.60 - 733.30 | 0.4989 times | Fri 10 April 2026 | 676.85 (11%) | 606.05 | 585.90 - 685.00 | 0.8847 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.7597 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 1.4036 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.6481 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.9134 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.8768 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 1.4088 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 702.25 and 783.9
| Monthly Target 1 | 637.4 |
| Monthly Target 2 | 685.45 |
| Monthly Target 3 | 719.05 |
| Monthly Target 4 | 767.1 |
| Monthly Target 5 | 800.7 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 0.5187 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.5122 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7063 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.1651 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0436 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2652 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4379 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.551 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7938 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0061 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4743 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 703.9 |
| 12 day DMA | 712.09 |
| 20 day DMA | 707.74 |
| 35 day DMA | 661.33 |
| 50 day DMA | 658.47 |
| 100 day DMA | 686.85 |
| 150 day DMA | 737.4 |
| 200 day DMA | 751.45 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.3 | 704.7 | 692.3 |
| 12 day EMA | 707.42 | 702.68 | 697.81 |
| 20 day EMA | 698.94 | 695.3 | 691.7 |
| 35 day EMA | 691.06 | 688.56 | 686.15 |
| 50 day EMA | 675.35 | 672.98 | 670.67 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.9 | 698.12 | 693.8 |
| 12 day SMA | 712.09 | 715.25 | 714.51 |
| 20 day SMA | 707.74 | 704.52 | 698.89 |
| 35 day SMA | 661.33 | 656.88 | 653.22 |
| 50 day SMA | 658.47 | 659.3 | 660.45 |
| 100 day SMA | 686.85 | 687.76 | 688.83 |
| 150 day SMA | 737.4 | 737.79 | 738.4 |
| 200 day SMA | 751.45 | 752.4 | 753.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.