Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 880.13 and 902.43
| Daily Target 1 | 862.5 |
| Daily Target 2 | 875.45 |
| Daily Target 3 | 884.8 |
| Daily Target 4 | 897.75 |
| Daily Target 5 | 907.1 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 888.40 (1.68%) | 872.95 | 871.85 - 894.15 | 0.3509 times | Tue 30 June 2026 | 873.75 (2.76%) | 846.70 | 846.70 - 879.70 | 0.5142 times | Mon 29 June 2026 | 850.25 (-0.44%) | 848.50 | 832.05 - 860.00 | 0.5613 times | Thu 25 June 2026 | 854.05 (-0.59%) | 869.35 | 843.20 - 869.35 | 0.3984 times | Wed 24 June 2026 | 859.15 (3.71%) | 830.75 | 829.00 - 867.15 | 0.9162 times | Tue 23 June 2026 | 828.40 (1.15%) | 818.95 | 811.70 - 835.10 | 1.0168 times | Mon 22 June 2026 | 818.95 (0.25%) | 819.00 | 801.10 - 828.00 | 0.5172 times | Fri 19 June 2026 | 816.90 (3.94%) | 777.05 | 772.00 - 822.85 | 1.4201 times | Thu 18 June 2026 | 785.95 (7.8%) | 749.85 | 743.75 - 790.20 | 1.9487 times | Wed 17 June 2026 | 729.10 (2.67%) | 714.00 | 705.00 - 738.85 | 2.3561 times | Tue 16 June 2026 | 710.15 (-1.54%) | 731.05 | 707.25 - 731.05 | 0.8597 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 860.23 and 922.33
| Weekly Target 1 | 809.43 |
| Weekly Target 2 | 848.92 |
| Weekly Target 3 | 871.53333333333 |
| Weekly Target 4 | 911.02 |
| Weekly Target 5 | 933.63 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 888.40 (4.02%) | 848.50 | 832.05 - 894.15 | 0.4785 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 0.9557 times | Fri 19 June 2026 | 816.90 (21.18%) | 693.55 | 683.00 - 822.85 | 2.4563 times | Fri 12 June 2026 | 674.10 (-2.86%) | 685.60 | 650.30 - 689.30 | 0.892 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.5981 times | Fri 29 May 2026 | 692.40 (-0.46%) | 709.60 | 685.00 - 726.50 | 1.9646 times | Fri 22 May 2026 | 695.60 (1.16%) | 681.05 | 658.10 - 713.25 | 0.242 times | Fri 15 May 2026 | 687.65 (-6.25%) | 713.35 | 671.45 - 722.40 | 0.3018 times | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 1.9022 times | Thu 30 April 2026 | 704.60 (-0.69%) | 710.05 | 686.00 - 733.05 | 0.2086 times | Fri 24 April 2026 | 709.50 (-2.4%) | 724.70 | 701.00 - 772.85 | 0.4468 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 880.13 and 902.43
| Monthly Target 1 | 862.5 |
| Monthly Target 2 | 875.45 |
| Monthly Target 3 | 884.8 |
| Monthly Target 4 | 897.75 |
| Monthly Target 5 | 907.1 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 888.40 (1.68%) | 872.95 | 871.85 - 894.15 | 0.031 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3865 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1619 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4948 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6823 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.0237 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0081 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2562 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4231 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5323 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7668 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 865.12 |
| 12 day DMA | 811.36 |
| 20 day DMA | 759.26 |
| 35 day DMA | 730.6 |
| 50 day DMA | 726.43 |
| 100 day DMA | 700.89 |
| 150 day DMA | 716.63 |
| 200 day DMA | 739.46 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.06 | 848.89 | 836.46 |
| 12 day EMA | 818.76 | 806.1 | 793.8 |
| 20 day EMA | 786.77 | 776.08 | 765.8 |
| 35 day EMA | 757.73 | 750.04 | 742.76 |
| 50 day EMA | 737.57 | 731.42 | 725.61 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.12 | 853.12 | 842.16 |
| 12 day SMA | 811.36 | 793.5 | 775.35 |
| 20 day SMA | 759.26 | 749.86 | 741.2 |
| 35 day SMA | 730.6 | 725.59 | 721.59 |
| 50 day SMA | 726.43 | 723.2 | 719.81 |
| 100 day SMA | 700.89 | 698.11 | 694.88 |
| 150 day SMA | 716.63 | 716.95 | 717.35 |
| 200 day SMA | 739.46 | 738.77 | 738.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.