Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas Strong Daily Stock price targets for Gokaldas 532630 are 953.53 and 977.48 | Daily Target 1 | 935.4 | | Daily Target 2 | 947.7 | | Daily Target 3 | 959.35 | | Daily Target 4 | 971.65 | | Daily Target 5 | 983.3 |
Daily price and volume Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
960.00 (1.74%) |
950.70 |
947.05 - 971.00 |
8.1352 times |
Mon 02 December 2024 |
943.60 (-2.09%) |
962.05 |
939.15 - 964.80 |
0.235 times |
Fri 29 November 2024 |
963.75 (1.66%) |
950.00 |
941.65 - 966.95 |
0.1868 times |
Thu 28 November 2024 |
948.00 (2.44%) |
944.70 |
927.00 - 952.00 |
0.1819 times |
Wed 27 November 2024 |
925.45 (2.38%) |
920.00 |
909.65 - 927.00 |
0.1505 times |
Tue 26 November 2024 |
903.95 (2.21%) |
902.10 |
881.20 - 906.00 |
0.2437 times |
Mon 25 November 2024 |
884.40 (0.26%) |
890.00 |
878.20 - 901.10 |
0.1475 times |
Fri 22 November 2024 |
882.15 (-1.66%) |
881.05 |
872.30 - 904.05 |
0.1766 times |
Thu 21 November 2024 |
897.05 (2.9%) |
874.20 |
871.80 - 909.90 |
0.2349 times |
Tue 19 November 2024 |
871.80 (1.47%) |
869.90 |
862.05 - 888.70 |
0.308 times |
Mon 18 November 2024 |
859.20 (2.36%) |
856.15 |
840.00 - 860.75 |
0.0814 times |
Weekly price and charts Gokaldas Strong weekly Stock price targets for Gokaldas 532630 are 933.65 and 965.5 | Weekly Target 1 | 924.87 | | Weekly Target 2 | 942.43 | | Weekly Target 3 | 956.71666666667 | | Weekly Target 4 | 974.28 | | Weekly Target 5 | 988.57 |
Weekly price and volumes for Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
960.00 (-0.39%) |
962.05 |
939.15 - 971.00 |
4.7107 times |
Fri 29 November 2024 |
963.75 (9.25%) |
890.00 |
878.20 - 966.95 |
0.5124 times |
Fri 22 November 2024 |
882.15 (5.1%) |
856.15 |
840.00 - 909.90 |
0.4507 times |
Thu 14 November 2024 |
839.35 (-4.45%) |
871.00 |
816.45 - 875.15 |
0.4779 times |
Fri 08 November 2024 |
878.45 (-1.89%) |
913.30 |
858.75 - 922.50 |
0.45 times |
Fri 01 November 2024 |
895.35 (6.77%) |
843.00 |
820.85 - 910.35 |
0.5564 times |
Fri 25 October 2024 |
838.55 (-7.29%) |
902.50 |
830.00 - 906.00 |
0.5686 times |
Fri 18 October 2024 |
904.45 (-2.96%) |
910.40 |
884.10 - 931.25 |
0.376 times |
Fri 11 October 2024 |
932.05 (1.23%) |
940.00 |
853.00 - 941.35 |
1.3611 times |
Thu 03 October 2024 |
920.70 (-5.99%) |
991.75 |
910.00 - 995.50 |
0.5364 times |
Fri 27 September 2024 |
979.40 (-2%) |
1007.95 |
939.45 - 1007.95 |
0.9628 times |
Monthly price and charts Gokaldas Strong monthly Stock price targets for Gokaldas 532630 are 933.65 and 965.5 | Monthly Target 1 | 924.87 | | Monthly Target 2 | 942.43 | | Monthly Target 3 | 956.71666666667 | | Monthly Target 4 | 974.28 | | Monthly Target 5 | 988.57 |
Monthly price and volumes Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
960.00 (-0.39%) |
962.05 |
939.15 - 971.00 |
0.6949 times |
Fri 29 November 2024 |
963.75 (7.5%) |
900.20 |
816.45 - 966.95 |
0.294 times |
Thu 31 October 2024 |
896.55 (-7.53%) |
960.10 |
820.85 - 975.65 |
0.4538 times |
Mon 30 September 2024 |
969.60 (3.22%) |
939.35 |
885.00 - 1021.00 |
0.6198 times |
Fri 30 August 2024 |
939.35 (-2.51%) |
965.75 |
863.60 - 1123.75 |
1.7224 times |
Wed 31 July 2024 |
963.55 (2.55%) |
940.00 |
872.00 - 1040.00 |
1.238 times |
Fri 28 June 2024 |
939.60 (10.81%) |
864.90 |
728.00 - 976.75 |
1.1089 times |
Fri 31 May 2024 |
847.90 (-3.68%) |
888.35 |
795.85 - 890.00 |
0.5887 times |
Tue 30 April 2024 |
880.30 (24.35%) |
719.20 |
683.45 - 887.40 |
0.891 times |
Thu 28 March 2024 |
707.90 (-16.21%) |
844.80 |
690.00 - 858.10 |
2.3886 times |
Thu 29 February 2024 |
844.80 (-8.86%) |
936.75 |
823.85 - 985.00 |
1.032 times |
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value | | 5 day DMA | 948.16 | | 12 day DMA | 906.56 | | 20 day DMA | 892.57 | | 35 day DMA | 886.85 | | 50 day DMA | 906.19 | | 100 day DMA | 922.07 | | 150 day DMA | 900.79 | | 200 day DMA | 875.28 | EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 943.83 | 935.74 | 931.81 | | 12 day EMA | 918.89 | 911.42 | 905.57 | | 20 day EMA | 906.77 | 901.17 | 896.71 | | 35 day EMA | 907.06 | 903.94 | 901.61 | | 50 day EMA | 912.9 | 910.98 | 909.65 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.16 | 936.95 | 925.11 | | 12 day SMA | 906.56 | 895.72 | 888.2 | | 20 day SMA | 892.57 | 889.34 | 886.99 | | 35 day SMA | 886.85 | 886.05 | 885.47 | | 50 day SMA | 906.19 | 905.85 | 906.23 | | 100 day SMA | 922.07 | 921.99 | 921.95 | | 150 day SMA | 900.79 | 899.73 | 898.79 | | 200 day SMA | 875.28 | 875 | 874.79 |
|
|
