Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas Strong Daily Stock price targets for Gokaldas 532630 are 924.75 and 944.3 | Daily Target 1 | 909.62 | | Daily Target 2 | 920.33 | | Daily Target 3 | 929.16666666667 | | Daily Target 4 | 939.88 | | Daily Target 5 | 948.72 |
Daily price and volume Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
931.05 (0.62%) |
924.85 |
918.45 - 938.00 |
1.0439 times |
Thu 03 July 2025 |
925.35 (-0.59%) |
930.80 |
905.95 - 946.45 |
0.9775 times |
Wed 02 July 2025 |
930.80 (1.53%) |
911.20 |
911.20 - 934.25 |
0.4479 times |
Tue 01 July 2025 |
916.80 (1.82%) |
901.00 |
887.95 - 925.20 |
1.728 times |
Mon 30 June 2025 |
900.45 (1.64%) |
872.05 |
872.05 - 908.85 |
0.557 times |
Fri 27 June 2025 |
885.95 (0.32%) |
888.90 |
881.90 - 891.00 |
0.6641 times |
Thu 26 June 2025 |
883.10 (-0.2%) |
888.45 |
872.10 - 900.00 |
0.7562 times |
Wed 25 June 2025 |
884.85 (1.06%) |
878.00 |
873.95 - 915.50 |
1.6826 times |
Tue 24 June 2025 |
875.55 (2.21%) |
871.70 |
864.00 - 883.80 |
1.1744 times |
Mon 23 June 2025 |
856.60 (-4.11%) |
854.30 |
851.65 - 880.00 |
0.9684 times |
Thu 19 June 2025 |
893.35 (-3.4%) |
924.00 |
887.20 - 929.55 |
0.2455 times |
Weekly price and charts Gokaldas Strong weekly Stock price targets for Gokaldas 532630 are 901.55 and 975.95 | Weekly Target 1 | 842.12 | | Weekly Target 2 | 886.58 | | Weekly Target 3 | 916.51666666667 | | Weekly Target 4 | 960.98 | | Weekly Target 5 | 990.92 |
Weekly price and volumes for Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
931.05 (5.09%) |
872.05 |
872.05 - 946.45 |
0.4317 times |
Fri 27 June 2025 |
885.95 (-0.83%) |
854.30 |
851.65 - 915.50 |
0.4763 times |
Thu 19 June 2025 |
893.35 (-2.34%) |
911.95 |
887.20 - 944.00 |
0.1433 times |
Fri 13 June 2025 |
914.80 (-1.2%) |
927.05 |
901.10 - 957.40 |
0.4996 times |
Fri 06 June 2025 |
925.95 (-6.24%) |
992.50 |
918.00 - 992.50 |
0.2826 times |
Fri 30 May 2025 |
987.60 (6.31%) |
939.65 |
925.00 - 995.45 |
0.6875 times |
Fri 23 May 2025 |
928.95 (-8.51%) |
1049.40 |
925.00 - 1057.70 |
1.1829 times |
Fri 16 May 2025 |
1015.35 (5.04%) |
1000.00 |
970.60 - 1060.00 |
0.9898 times |
Fri 09 May 2025 |
966.60 (11.42%) |
871.95 |
836.35 - 1039.35 |
5.0394 times |
Fri 02 May 2025 |
867.50 (2.15%) |
859.95 |
843.95 - 876.45 |
0.2668 times |
Fri 25 April 2025 |
849.25 (2.57%) |
827.95 |
821.10 - 886.80 |
0.5175 times |
Monthly price and charts Gokaldas Strong monthly Stock price targets for Gokaldas 532630 are 909.5 and 968 | Monthly Target 1 | 863.32 | | Monthly Target 2 | 897.18 | | Monthly Target 3 | 921.81666666667 | | Monthly Target 4 | 955.68 | | Monthly Target 5 | 980.32 |
Monthly price and volumes Gokaldas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
931.05 (3.4%) |
901.00 |
887.95 - 946.45 |
0.1484 times |
Mon 30 June 2025 |
900.45 (-8.82%) |
992.50 |
851.65 - 992.50 |
0.5656 times |
Fri 30 May 2025 |
987.60 (16.28%) |
846.55 |
836.35 - 1060.00 |
3.1224 times |
Wed 30 April 2025 |
849.30 (5.5%) |
806.00 |
760.00 - 922.20 |
0.8564 times |
Fri 28 March 2025 |
805.05 (-0.93%) |
810.05 |
736.95 - 909.55 |
0.8433 times |
Fri 28 February 2025 |
812.60 (-14.62%) |
921.00 |
788.10 - 1016.20 |
0.7168 times |
Fri 31 January 2025 |
951.75 (-15.87%) |
1153.95 |
868.75 - 1156.60 |
0.5683 times |
Tue 31 December 2024 |
1131.30 (17.39%) |
962.05 |
939.15 - 1260.00 |
2.4165 times |
Fri 29 November 2024 |
963.75 (7.5%) |
900.20 |
816.45 - 966.95 |
0.2997 times |
Thu 31 October 2024 |
896.55 (-7.53%) |
960.10 |
820.85 - 975.65 |
0.4626 times |
Mon 30 September 2024 |
969.60 (3.22%) |
939.35 |
885.00 - 1021.00 |
0.6318 times |
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value | | 5 day DMA | 920.89 | | 12 day DMA | 900.72 | | 20 day DMA | 911.72 | | 35 day DMA | 937.65 | | 50 day DMA | 932.28 | | 100 day DMA | 899.88 | | 150 day DMA | 951.61 | | 200 day DMA | 940.71 | EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 920.39 | 915.06 | 909.91 | | 12 day EMA | 913.06 | 909.79 | 906.96 | | 20 day EMA | 915.23 | 913.56 | 912.32 | | 35 day EMA | 916.53 | 915.68 | 915.11 | | 50 day EMA | 923.33 | 923.02 | 922.93 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 920.89 | 911.87 | 903.42 | | 12 day SMA | 900.72 | 900.78 | 899.38 | | 20 day SMA | 911.72 | 912.55 | 913.56 | | 35 day SMA | 937.65 | 940.14 | 941.8 | | 50 day SMA | 932.28 | 930.63 | 929.06 | | 100 day SMA | 899.88 | 899.96 | 899.73 | | 150 day SMA | 951.61 | 951.13 | 950.56 | | 200 day SMA | 940.71 | 940.71 | 940.73 |
|
|
