Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 13.28 and 13.83
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.723333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.27 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.58 (1.27%) | 13.68 | 13.52 - 14.07 | 0.2728 times | Mon 23 March 2026 | 13.41 (-3.04%) | 13.21 | 13.03 - 13.83 | 0.6688 times | Fri 20 March 2026 | 13.83 (3.21%) | 13.50 | 13.49 - 13.87 | 0.6393 times | Thu 19 March 2026 | 13.40 (-0.96%) | 13.53 | 13.30 - 13.55 | 0.9405 times | Wed 18 March 2026 | 13.53 (6.2%) | 12.68 | 12.68 - 13.74 | 1.3222 times | Tue 17 March 2026 | 12.74 (-0.7%) | 12.81 | 12.70 - 13.22 | 1.092 times | Mon 16 March 2026 | 12.83 (0.08%) | 12.61 | 12.61 - 13.29 | 3.5439 times | Fri 13 March 2026 | 12.82 (-2.58%) | 13.32 | 12.75 - 13.48 | 0.3177 times | Thu 12 March 2026 | 13.16 (-0.53%) | 13.39 | 13.05 - 13.40 | 0.5587 times | Wed 11 March 2026 | 13.23 (0.76%) | 13.50 | 13.02 - 13.74 | 0.6442 times | Tue 10 March 2026 | 13.13 (1%) | 12.81 | 12.81 - 13.44 | 0.2692 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 13.31 and 14.35
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.58 (-1.81%) | 13.21 | 13.03 - 14.07 | 0.4744 times | Fri 20 March 2026 | 13.83 (7.88%) | 12.61 | 12.61 - 13.87 | 3.7978 times | Fri 13 March 2026 | 12.82 (-3.83%) | 13.26 | 12.71 - 15.10 | 1.0045 times | Fri 06 March 2026 | 13.33 (-4.58%) | 13.36 | 13.16 - 13.95 | 0.587 times | Fri 27 February 2026 | 13.97 (-3.85%) | 14.45 | 13.81 - 14.98 | 0.597 times | Fri 20 February 2026 | 14.53 (-7.98%) | 15.63 | 14.42 - 15.64 | 0.6821 times | Fri 13 February 2026 | 15.79 (3.47%) | 14.87 | 14.87 - 17.00 | 0.9968 times | Fri 06 February 2026 | 15.26 (2.07%) | 14.90 | 14.54 - 15.63 | 0.6302 times | Fri 30 January 2026 | 14.95 (0.61%) | 14.92 | 14.43 - 15.88 | 0.7051 times | Fri 23 January 2026 | 14.86 (-2.17%) | 15.19 | 14.50 - 15.67 | 0.525 times | Fri 16 January 2026 | 15.19 (-1.43%) | 15.55 | 14.62 - 15.56 | 0.4979 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 13.1 and 15.59
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.58 (-2.79%) | 13.36 | 12.61 - 15.10 | 1.1857 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.5876 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5263 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5247 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.7931 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.8324 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.3145 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.6608 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.4333 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 1.1415 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.2855 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.42 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.42 |
| 100 day DMA | 15.62 |
| 150 day DMA | 17.79 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.42 | 13.42 |
| 12 day EMA | 13.43 | 13.4 | 13.4 |
| 20 day EMA | 13.61 | 13.61 | 13.63 |
| 35 day EMA | 13.98 | 14 | 14.03 |
| 50 day EMA | 14.48 | 14.52 | 14.57 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.38 | 13.27 |
| 12 day SMA | 13.22 | 13.2 | 13.2 |
| 20 day SMA | 13.42 | 13.46 | 13.52 |
| 35 day SMA | 14.18 | 14.22 | 14.26 |
| 50 day SMA | 14.42 | 14.46 | 14.51 |
| 100 day SMA | 15.62 | 15.67 | 15.74 |
| 150 day SMA | 17.79 | 17.85 | 17.91 |
| 200 day SMA | 19.45 | 19.51 | 19.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.