3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 532628 are 28.22 and 29.42 | Daily Target 1 | 27.96 | | Daily Target 2 | 28.48 | | Daily Target 3 | 29.163333333333 | | Daily Target 4 | 29.68 | | Daily Target 5 | 30.36 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.99 (-2.49%) |
29.16 |
28.65 - 29.85 |
0.2345 times |
Fri 07 February 2025 |
29.73 (-2.56%) |
31.12 |
29.60 - 31.12 |
0.1452 times |
Thu 06 February 2025 |
30.51 (-0.36%) |
31.00 |
30.33 - 31.64 |
0.5786 times |
Wed 05 February 2025 |
30.62 (6.99%) |
29.00 |
28.68 - 31.63 |
1.1726 times |
Tue 04 February 2025 |
28.62 (0.74%) |
28.98 |
28.38 - 28.98 |
0.0744 times |
Mon 03 February 2025 |
28.41 (0.18%) |
28.58 |
28.04 - 28.75 |
0.2297 times |
Fri 31 January 2025 |
28.36 (-3.99%) |
29.39 |
27.78 - 29.89 |
0.9684 times |
Thu 30 January 2025 |
29.54 (12.66%) |
28.51 |
28.18 - 31.46 |
6.2941 times |
Wed 29 January 2025 |
26.22 (1.47%) |
25.90 |
25.75 - 26.79 |
0.1701 times |
Tue 28 January 2025 |
25.84 (-1.64%) |
27.30 |
25.16 - 27.30 |
0.1324 times |
Mon 27 January 2025 |
26.27 (-2.88%) |
27.60 |
26.08 - 27.60 |
0.1262 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 532628 are 28.22 and 29.42 | Weekly Target 1 | 27.96 | | Weekly Target 2 | 28.48 | | Weekly Target 3 | 29.163333333333 | | Weekly Target 4 | 29.68 | | Weekly Target 5 | 30.36 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.99 (-2.49%) |
29.16 |
28.65 - 29.85 |
0.0792 times |
Fri 07 February 2025 |
29.73 (4.83%) |
28.58 |
28.04 - 31.64 |
0.743 times |
Fri 31 January 2025 |
28.36 (4.84%) |
27.60 |
25.16 - 31.46 |
2.5969 times |
Fri 24 January 2025 |
27.05 (-4.89%) |
28.46 |
26.88 - 29.24 |
0.2915 times |
Fri 17 January 2025 |
28.44 (1.17%) |
27.72 |
26.80 - 28.84 |
0.303 times |
Fri 10 January 2025 |
28.11 (-11.66%) |
32.00 |
27.90 - 32.00 |
0.4727 times |
Fri 03 January 2025 |
31.82 (12.2%) |
28.48 |
27.77 - 35.00 |
3.2025 times |
Fri 27 December 2024 |
28.36 (-2.58%) |
29.74 |
28.10 - 29.90 |
0.3394 times |
Fri 20 December 2024 |
29.11 (-10.98%) |
32.62 |
28.96 - 33.15 |
0.5614 times |
Fri 13 December 2024 |
32.70 (12.68%) |
28.85 |
28.73 - 33.39 |
1.4105 times |
Fri 06 December 2024 |
29.02 (1.29%) |
28.36 |
28.26 - 29.35 |
0.2589 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 532628 are 28.52 and 32.12 | Monthly Target 1 | 25.96 | | Monthly Target 2 | 27.47 | | Monthly Target 3 | 29.556666666667 | | Monthly Target 4 | 31.07 | | Monthly Target 5 | 33.16 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.99 (2.22%) |
28.58 |
28.04 - 31.64 |
0.2444 times |
Fri 31 January 2025 |
28.36 (1.03%) |
28.22 |
25.16 - 35.00 |
2.0179 times |
Tue 31 December 2024 |
28.07 (-2.02%) |
28.36 |
27.77 - 33.39 |
0.7877 times |
Fri 29 November 2024 |
28.65 (2.54%) |
28.30 |
25.89 - 29.90 |
0.4921 times |
Thu 31 October 2024 |
27.94 (-12.99%) |
31.82 |
25.56 - 33.40 |
0.8657 times |
Mon 30 September 2024 |
32.11 (-8.6%) |
35.05 |
31.76 - 35.25 |
0.8047 times |
Fri 30 August 2024 |
35.13 (-5%) |
37.00 |
32.79 - 38.16 |
0.9183 times |
Wed 31 July 2024 |
36.98 (1.37%) |
37.21 |
35.26 - 42.58 |
1.5779 times |
Fri 28 June 2024 |
36.48 (4.59%) |
35.70 |
30.81 - 39.21 |
1.5883 times |
Fri 31 May 2024 |
34.88 (-10.31%) |
38.96 |
34.65 - 39.78 |
0.7029 times |
Tue 30 April 2024 |
38.89 (-1.47%) |
40.83 |
38.00 - 45.76 |
1.2685 times |
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value | | 5 day DMA | 29.69 | | 12 day DMA | 28.35 | | 20 day DMA | 28.21 | | 35 day DMA | 28.74 | | 50 day DMA | 29.21 | | 100 day DMA | 29.2 | | 150 day DMA | 31.35 | | 200 day DMA | 32.84 | EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 29.59 | 29.52 | | 12 day EMA | 28.9 | 28.88 | 28.72 | | 20 day EMA | 28.72 | 28.69 | 28.58 | | 35 day EMA | 28.8 | 28.79 | 28.73 | | 50 day EMA | 29.12 | 29.13 | 29.11 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.69 | 29.58 | 29.3 | | 12 day SMA | 28.35 | 28.24 | 28.05 | | 20 day SMA | 28.21 | 28.11 | 28.02 | | 35 day SMA | 28.74 | 28.74 | 28.76 | | 50 day SMA | 29.21 | 29.21 | 29.19 | | 100 day SMA | 29.2 | 29.25 | 29.29 | | 150 day SMA | 31.35 | 31.42 | 31.48 | | 200 day SMA | 32.84 | 32.89 | 32.93 |
|
|
