3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 532628 are 17.92 and 18.84 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.73 | | Daily Target 3 | 18.103333333333 | | Daily Target 4 | 18.65 | | Daily Target 5 | 19.02 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.27 (5.79%) |
17.86 |
17.56 - 18.48 |
1.6182 times |
Wed 12 November 2025 |
17.27 (1.95%) |
16.32 |
16.32 - 17.35 |
0.5808 times |
Tue 11 November 2025 |
16.94 (-0.18%) |
17.01 |
16.75 - 17.01 |
0.2065 times |
Mon 10 November 2025 |
16.97 (0.83%) |
16.90 |
16.84 - 17.10 |
0.3702 times |
Fri 07 November 2025 |
16.83 (-1.41%) |
17.35 |
16.70 - 17.35 |
0.3129 times |
Thu 06 November 2025 |
17.07 (-1.16%) |
17.28 |
17.03 - 17.35 |
0.3895 times |
Tue 04 November 2025 |
17.27 (-1.43%) |
17.67 |
17.20 - 17.67 |
0.3353 times |
Mon 03 November 2025 |
17.52 (-0.11%) |
17.61 |
17.46 - 17.74 |
0.2946 times |
Fri 31 October 2025 |
17.54 (1.98%) |
17.37 |
17.22 - 17.80 |
1.3785 times |
Thu 30 October 2025 |
17.20 (-7.18%) |
17.47 |
16.98 - 17.78 |
4.5134 times |
Wed 29 October 2025 |
18.53 (-9.61%) |
19.78 |
18.42 - 19.92 |
1.8264 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 532628 are 17.3 and 19.46 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 17.69 | | Weekly Target 4 | 19.06 | | Weekly Target 5 | 19.85 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.27 (8.56%) |
16.90 |
16.32 - 18.48 |
0.9843 times |
Fri 07 November 2025 |
16.83 (-4.05%) |
17.61 |
16.70 - 17.74 |
0.4724 times |
Fri 31 October 2025 |
17.54 (-8.69%) |
20.28 |
16.98 - 20.70 |
3.1474 times |
Thu 23 October 2025 |
19.21 (0.73%) |
20.30 |
18.92 - 20.30 |
0.2568 times |
Fri 17 October 2025 |
19.07 (-3.74%) |
19.45 |
19.00 - 20.13 |
0.5252 times |
Fri 10 October 2025 |
19.81 (-10.48%) |
22.37 |
19.10 - 22.37 |
1.2748 times |
Fri 03 October 2025 |
22.13 (0.68%) |
21.95 |
20.87 - 22.25 |
0.2689 times |
Fri 26 September 2025 |
21.98 (-12.19%) |
24.91 |
21.68 - 25.00 |
0.9609 times |
Fri 19 September 2025 |
25.03 (2.08%) |
24.52 |
24.40 - 25.76 |
1.0157 times |
Fri 12 September 2025 |
24.52 (5.06%) |
23.00 |
23.00 - 26.23 |
1.0935 times |
Fri 05 September 2025 |
23.34 (2.82%) |
22.71 |
22.13 - 23.95 |
0.5573 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 532628 are 17.3 and 19.46 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 17.69 | | Monthly Target 4 | 19.06 | | Monthly Target 5 | 19.85 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.27 (4.16%) |
17.61 |
16.32 - 18.48 |
0.4046 times |
Fri 31 October 2025 |
17.54 (-18.61%) |
21.50 |
16.98 - 22.37 |
1.4718 times |
Tue 30 September 2025 |
21.55 (-5.07%) |
22.71 |
20.87 - 26.23 |
1.0558 times |
Fri 29 August 2025 |
22.70 (-5.5%) |
24.15 |
21.95 - 24.21 |
0.5308 times |
Thu 31 July 2025 |
24.02 (-4.04%) |
25.02 |
23.04 - 26.47 |
1.1512 times |
Mon 30 June 2025 |
25.03 (0.97%) |
24.61 |
24.01 - 27.43 |
0.9168 times |
Fri 30 May 2025 |
24.79 (7.08%) |
23.15 |
21.77 - 27.35 |
1.0325 times |
Wed 30 April 2025 |
23.15 (9.56%) |
20.82 |
20.82 - 25.39 |
0.6864 times |
Fri 28 March 2025 |
21.13 (-10.84%) |
22.73 |
21.06 - 24.94 |
1.6377 times |
Fri 28 February 2025 |
23.70 (-16.43%) |
28.58 |
23.12 - 31.64 |
1.1124 times |
Fri 31 January 2025 |
28.36 (1.03%) |
28.22 |
25.16 - 35.00 |
3.922 times |
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value | | 5 day DMA | 17.26 | | 12 day DMA | 17.66 | | 20 day DMA | 18.36 | | 35 day DMA | 19.78 | | 50 day DMA | 21.04 | | 100 day DMA | 22.46 | | 150 day DMA | 22.99 | | 200 day DMA | 23.68 | EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.16 | 17.11 | | 12 day EMA | 17.79 | 17.7 | 17.78 | | 20 day EMA | 18.39 | 18.4 | 18.52 | | 35 day EMA | 19.6 | 19.68 | 19.82 | | 50 day EMA | 20.84 | 20.94 | 21.09 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.26 | 17.02 | 17.02 | | 12 day SMA | 17.66 | 17.8 | 17.97 | | 20 day SMA | 18.36 | 18.44 | 18.57 | | 35 day SMA | 19.78 | 19.97 | 20.19 | | 50 day SMA | 21.04 | 21.13 | 21.23 | | 100 day SMA | 22.46 | 22.53 | 22.62 | | 150 day SMA | 22.99 | 23.01 | 23.04 | | 200 day SMA | 23.68 | 23.73 | 23.78 |
|
|
