3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 17.89 and 19.18

Daily Target 116.89
Daily Target 217.59
Daily Target 318.183333333333
Daily Target 418.88
Daily Target 519.47

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 08 May 2026 18.28 (3.75%) 17.62 17.49 - 18.78 2.7526 times
Thu 07 May 2026 17.62 (1.15%) 17.47 17.38 - 17.70 0.6639 times
Wed 06 May 2026 17.42 (1.57%) 17.39 17.10 - 17.53 1.0294 times
Tue 05 May 2026 17.15 (-1.04%) 17.16 17.10 - 17.50 0.302 times
Mon 04 May 2026 17.33 (-0.97%) 17.70 17.16 - 17.70 0.621 times
Thu 30 April 2026 17.50 (-1.41%) 17.80 17.29 - 17.80 0.5633 times
Wed 29 April 2026 17.75 (0.17%) 17.76 17.64 - 18.00 0.4441 times
Tue 28 April 2026 17.72 (-0.34%) 17.65 17.56 - 17.93 1.3358 times
Mon 27 April 2026 17.78 (0.74%) 17.67 17.45 - 17.83 0.5754 times
Fri 24 April 2026 17.65 (0.57%) 17.57 17.06 - 17.72 1.7125 times
Thu 23 April 2026 17.55 (-1.85%) 17.85 17.50 - 17.87 1.4988 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 17.69 and 19.37

Weekly Target 116.37
Weekly Target 217.33
Weekly Target 318.053333333333
Weekly Target 419.01
Weekly Target 519.73

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 08 May 2026 18.28 (4.46%) 17.70 17.10 - 18.78 0.5105 times
Thu 30 April 2026 17.50 (-0.85%) 17.67 17.29 - 18.00 0.2775 times
Fri 24 April 2026 17.65 (1.44%) 17.87 17.06 - 17.95 0.8743 times
Fri 17 April 2026 17.40 (10.97%) 15.37 15.29 - 17.75 1.1562 times
Fri 10 April 2026 15.68 (4.53%) 15.70 14.94 - 15.95 0.7431 times
Thu 02 April 2026 15.00 (11.36%) 13.58 12.96 - 15.04 0.7295 times
Fri 27 March 2026 13.47 (-2.6%) 13.21 13.03 - 14.07 1.0985 times
Fri 20 March 2026 13.83 (7.88%) 12.61 12.61 - 13.87 3.249 times
Fri 13 March 2026 12.82 (-3.83%) 13.26 12.71 - 15.10 0.8593 times
Fri 06 March 2026 13.33 (-4.58%) 13.36 13.16 - 13.95 0.5022 times
Fri 27 February 2026 13.97 (-3.85%) 14.45 13.81 - 14.98 0.5108 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 17.69 and 19.37

Monthly Target 116.37
Monthly Target 217.33
Monthly Target 318.053333333333
Monthly Target 419.01
Monthly Target 519.73

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 08 May 2026 18.28 (4.46%) 17.70 17.10 - 18.78 0.1403 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9661 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6411 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6831 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.6118 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.6099 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.9218 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 2.1299 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.528 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.7681 times
Thu 31 July 2025 24.02 (-4.04%) 25.02 23.04 - 26.47 1.6661 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.64
20 day DMA 17.28
35 day DMA 15.87
50 day DMA 15.19
100 day DMA 15.45
150 day DMA 16.47
200 day DMA 18.27

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.4817.41
12 day EMA17.4817.3317.28
20 day EMA17.0716.9416.87
35 day EMA16.3316.2116.13
50 day EMA15.4115.2915.19

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.417.43
12 day SMA17.6417.5817.59
20 day SMA17.2817.1517.04
35 day SMA15.8715.7115.58
50 day SMA15.1915.1115.05
100 day SMA15.4515.4315.41
150 day SMA16.4716.5116.56
200 day SMA18.2718.318.33
Back to top | Use Dark Theme