Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 22.35 and 23.85
| Daily Target 1 | 21.1 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.6 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 24.1 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.10 (5%) | 21.60 | 21.60 - 23.10 | 0.1346 times | Thu 20 August 2026 | 22.00 (-4.8%) | 22.50 | 21.96 - 23.00 | 1.1135 times | Wed 19 August 2026 | 23.11 (-4.98%) | 23.15 | 23.11 - 23.94 | 0.4068 times | Tue 18 August 2026 | 24.32 (-4.96%) | 25.61 | 24.32 - 25.61 | 0.6949 times | Mon 17 August 2026 | 25.59 (-4.3%) | 27.20 | 25.50 - 27.24 | 0.4115 times | Fri 14 August 2026 | 26.74 (-0.37%) | 26.66 | 25.50 - 27.00 | 1.1809 times | Thu 13 August 2026 | 26.84 (-1.9%) | 27.47 | 25.45 - 27.48 | 0.9237 times | Wed 12 August 2026 | 27.36 (-0.91%) | 27.59 | 26.63 - 27.78 | 1.2662 times | Tue 11 August 2026 | 27.61 (1.17%) | 27.19 | 26.99 - 27.69 | 1.2617 times | Mon 10 August 2026 | 27.29 (6.19%) | 25.94 | 25.15 - 27.40 | 2.6062 times | Fri 07 August 2026 | 25.70 (0.78%) | 25.40 | 25.20 - 25.92 | 1.0072 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 19.53 and 25.17
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 23.98 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.10 (-13.61%) | 27.20 | 21.60 - 27.24 | 0.5965 times | Fri 14 August 2026 | 26.74 (4.05%) | 25.94 | 25.15 - 27.78 | 1.5637 times | Fri 07 August 2026 | 25.70 (10.82%) | 23.43 | 23.35 - 25.92 | 1.6713 times | Fri 31 July 2026 | 23.19 (17.9%) | 20.00 | 19.60 - 23.30 | 2.0363 times | Fri 24 July 2026 | 19.67 (7.37%) | 18.39 | 18.32 - 20.89 | 2.2564 times | Fri 17 July 2026 | 18.32 (-2.45%) | 18.01 | 17.74 - 18.88 | 0.2717 times | Fri 10 July 2026 | 18.78 (5.62%) | 17.40 | 17.30 - 19.45 | 0.6583 times | Fri 03 July 2026 | 17.78 (3.13%) | 17.67 | 16.80 - 17.90 | 0.3013 times | Thu 25 June 2026 | 17.24 (-0.52%) | 17.37 | 17.00 - 17.94 | 0.2611 times | Fri 19 June 2026 | 17.33 (0.76%) | 17.54 | 16.50 - 18.20 | 0.3835 times | Fri 12 June 2026 | 17.20 (0.58%) | 16.26 | 16.26 - 17.49 | 0.4391 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 19.26 and 25.44
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.10 (-0.39%) | 23.43 | 21.60 - 27.78 | 1.583 times | Fri 31 July 2026 | 23.19 (35.22%) | 17.69 | 16.80 - 23.30 | 2.2427 times | Tue 30 June 2026 | 17.15 (-0.64%) | 17.22 | 16.26 - 18.20 | 0.5577 times | Fri 29 May 2026 | 17.26 (-1.37%) | 17.70 | 16.61 - 18.78 | 0.4345 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 0.9213 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.5651 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.6514 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5835 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5816 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.8791 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 2.0313 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 25.43 |
| 20 day DMA | 24.51 |
| 35 day DMA | 22 |
| 50 day DMA | 20.6 |
| 100 day DMA | 18.73 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.88 | 24.82 |
| 12 day EMA | 24.29 | 24.51 | 24.97 |
| 20 day EMA | 23.82 | 23.9 | 24.1 |
| 35 day EMA | 22.48 | 22.44 | 22.47 |
| 50 day EMA | 20.57 | 20.47 | 20.41 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 24.35 | 25.32 |
| 12 day SMA | 25.43 | 25.6 | 25.85 |
| 20 day SMA | 24.51 | 24.34 | 24.26 |
| 35 day SMA | 22 | 21.84 | 21.7 |
| 50 day SMA | 20.6 | 20.47 | 20.37 |
| 100 day SMA | 18.73 | 18.63 | 18.55 |
| 150 day SMA | 17.29 | 17.24 | 17.2 |
| 200 day SMA | 17.17 | 17.15 | 17.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.