3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 532628 are 22.61 and 23.15 | Daily Target 1 | 22.21 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.753333333333 | | Daily Target 4 | 23 | | Daily Target 5 | 23.29 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.70 (0.31%) |
22.51 |
22.51 - 23.05 |
0.6581 times |
Thu 28 August 2025 |
22.63 (-2.03%) |
22.26 |
22.26 - 23.10 |
1.2762 times |
Tue 26 August 2025 |
23.10 (-2.57%) |
23.71 |
23.00 - 23.71 |
0.7126 times |
Mon 25 August 2025 |
23.71 (0.04%) |
23.71 |
23.64 - 24.05 |
0.8729 times |
Fri 22 August 2025 |
23.70 (3.86%) |
22.68 |
22.68 - 24.21 |
1.0768 times |
Thu 21 August 2025 |
22.82 (0.53%) |
22.63 |
22.60 - 23.37 |
1.1218 times |
Wed 20 August 2025 |
22.70 (1.38%) |
22.40 |
22.40 - 22.78 |
1.5531 times |
Tue 19 August 2025 |
22.39 (1.17%) |
22.15 |
21.95 - 22.52 |
1.3899 times |
Mon 18 August 2025 |
22.13 (-0.18%) |
22.50 |
22.10 - 22.50 |
0.4651 times |
Thu 14 August 2025 |
22.17 (-0.67%) |
22.43 |
22.11 - 22.60 |
0.8736 times |
Wed 13 August 2025 |
22.32 (-0.84%) |
22.70 |
22.03 - 22.86 |
1.6175 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 532628 are 21.59 and 23.38 | Weekly Target 1 | 21.21 | | Weekly Target 2 | 21.96 | | Weekly Target 3 | 23.003333333333 | | Weekly Target 4 | 23.75 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.70 (-4.22%) |
23.71 |
22.26 - 24.05 |
0.459 times |
Fri 22 August 2025 |
23.70 (6.9%) |
22.50 |
21.95 - 24.21 |
0.7311 times |
Thu 14 August 2025 |
22.17 (-2.33%) |
22.71 |
22.03 - 22.97 |
0.4492 times |
Fri 08 August 2025 |
22.70 (-3.07%) |
23.40 |
22.56 - 23.67 |
1.0515 times |
Fri 01 August 2025 |
23.42 (-0.89%) |
23.33 |
23.04 - 24.40 |
0.9992 times |
Fri 25 July 2025 |
23.63 (-6.01%) |
24.67 |
23.60 - 25.11 |
1.0917 times |
Fri 18 July 2025 |
25.14 (5.28%) |
23.65 |
23.36 - 26.47 |
1.8297 times |
Fri 11 July 2025 |
23.88 (-2.01%) |
24.25 |
23.63 - 24.65 |
1.1701 times |
Fri 04 July 2025 |
24.37 (-3.52%) |
25.18 |
24.21 - 25.65 |
1.2609 times |
Fri 27 June 2025 |
25.26 (3.57%) |
24.01 |
24.01 - 26.21 |
0.9577 times |
Thu 19 June 2025 |
24.39 (-4.69%) |
25.59 |
24.18 - 26.80 |
1.397 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 532628 are 21.2 and 23.46 | Monthly Target 1 | 20.69 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 22.953333333333 | | Monthly Target 4 | 23.96 | | Monthly Target 5 | 25.21 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.70 (-5.5%) |
24.15 |
21.95 - 24.21 |
0.3938 times |
Thu 31 July 2025 |
24.02 (-4.04%) |
25.02 |
23.04 - 26.47 |
0.8542 times |
Mon 30 June 2025 |
25.03 (0.97%) |
24.61 |
24.01 - 27.43 |
0.6803 times |
Fri 30 May 2025 |
24.79 (7.08%) |
23.15 |
21.77 - 27.35 |
0.7661 times |
Wed 30 April 2025 |
23.15 (9.56%) |
20.82 |
20.82 - 25.39 |
0.5093 times |
Fri 28 March 2025 |
21.13 (-10.84%) |
22.73 |
21.06 - 24.94 |
1.2152 times |
Fri 28 February 2025 |
23.70 (-16.43%) |
28.58 |
23.12 - 31.64 |
0.8254 times |
Fri 31 January 2025 |
28.36 (1.03%) |
28.22 |
25.16 - 35.00 |
2.9101 times |
Tue 31 December 2024 |
28.07 (-2.02%) |
28.36 |
27.77 - 33.39 |
1.136 times |
Fri 29 November 2024 |
28.65 (2.54%) |
28.30 |
25.89 - 29.90 |
0.7097 times |
Thu 31 October 2024 |
27.94 (-12.99%) |
31.82 |
25.56 - 33.40 |
1.2484 times |
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 22.74 | | 20 day DMA | 22.91 | | 35 day DMA | 23.49 | | 50 day DMA | 23.88 | | 100 day DMA | 23.96 | | 150 day DMA | 24.57 | | 200 day DMA | 25.67 | EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.89 | 22.99 | 23.17 | | 12 day EMA | 22.93 | 22.97 | 23.03 | | 20 day EMA | 23.08 | 23.12 | 23.17 | | 35 day EMA | 23.46 | 23.51 | 23.56 | | 50 day EMA | 23.97 | 24.02 | 24.08 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.19 | 23.21 | | 12 day SMA | 22.74 | 22.74 | 22.74 | | 20 day SMA | 22.91 | 22.98 | 23.05 | | 35 day SMA | 23.49 | 23.53 | 23.58 | | 50 day SMA | 23.88 | 23.94 | 24 | | 100 day SMA | 23.96 | 23.95 | 23.95 | | 150 day SMA | 24.57 | 24.6 | 24.63 | | 200 day SMA | 25.67 | 25.69 | 25.72 |
|
|
