PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides 532626 are 826.05 and 874.6 | Daily Target 1 | 786.8 | | Daily Target 2 | 816.75 | | Daily Target 3 | 835.35 | | Daily Target 4 | 865.3 | | Daily Target 5 | 883.9 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
846.70 (4.09%) |
812.20 |
805.40 - 853.95 |
2.052 times |
Thu 15 May 2025 |
813.40 (1.54%) |
801.15 |
796.55 - 841.80 |
0.7262 times |
Wed 14 May 2025 |
801.10 (-0.64%) |
815.95 |
787.30 - 815.95 |
0.6828 times |
Tue 13 May 2025 |
806.25 (3.56%) |
782.00 |
782.00 - 818.60 |
0.5855 times |
Mon 12 May 2025 |
778.50 (9.26%) |
749.90 |
749.90 - 783.80 |
1.7181 times |
Fri 09 May 2025 |
712.55 (-1.57%) |
677.05 |
677.05 - 719.90 |
0.2767 times |
Thu 08 May 2025 |
723.95 (-3.24%) |
735.20 |
716.90 - 772.65 |
0.8092 times |
Wed 07 May 2025 |
748.20 (-1.44%) |
741.20 |
725.00 - 753.25 |
0.9269 times |
Tue 06 May 2025 |
759.15 (-5.61%) |
815.20 |
748.00 - 832.65 |
1.6409 times |
Mon 05 May 2025 |
804.25 (1.65%) |
800.05 |
788.60 - 818.00 |
0.5818 times |
Fri 02 May 2025 |
791.20 (3.5%) |
763.05 |
753.95 - 822.75 |
1.4104 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides 532626 are 798.3 and 902.35 | Weekly Target 1 | 712.8 | | Weekly Target 2 | 779.75 | | Weekly Target 3 | 816.85 | | Weekly Target 4 | 883.8 | | Weekly Target 5 | 920.9 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
846.70 (18.83%) |
749.90 |
749.90 - 853.95 |
1.5002 times |
Fri 09 May 2025 |
712.55 (-9.94%) |
800.05 |
677.05 - 832.65 |
1.1023 times |
Fri 02 May 2025 |
791.20 (7.03%) |
740.00 |
725.00 - 822.75 |
0.6207 times |
Fri 25 April 2025 |
739.25 (-4.16%) |
792.95 |
716.20 - 831.40 |
0.911 times |
Thu 17 April 2025 |
771.30 (26.85%) |
631.90 |
624.90 - 790.00 |
2.1336 times |
Fri 11 April 2025 |
608.05 (-1.39%) |
588.95 |
533.40 - 627.95 |
0.3225 times |
Fri 04 April 2025 |
616.60 (-3.7%) |
640.00 |
606.25 - 669.95 |
0.308 times |
Fri 28 March 2025 |
640.30 (8.05%) |
601.15 |
601.00 - 665.50 |
0.7163 times |
Fri 21 March 2025 |
592.60 (18.72%) |
502.05 |
493.00 - 617.80 |
1.8912 times |
Thu 13 March 2025 |
499.15 (-13.39%) |
581.05 |
493.45 - 590.95 |
0.4942 times |
Fri 07 March 2025 |
576.35 (-0.22%) |
576.00 |
528.00 - 606.85 |
0.3671 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides 532626 are 761.88 and 938.78 | Monthly Target 1 | 615.67 | | Monthly Target 2 | 731.18 | | Monthly Target 3 | 792.56666666667 | | Monthly Target 4 | 908.08 | | Monthly Target 5 | 969.47 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
846.70 (10.76%) |
763.05 |
677.05 - 853.95 |
1.0592 times |
Wed 30 April 2025 |
764.45 (19.39%) |
640.00 |
533.40 - 831.40 |
1.4014 times |
Fri 28 March 2025 |
640.30 (10.86%) |
576.00 |
493.00 - 665.50 |
1.2373 times |
Fri 28 February 2025 |
577.60 (-16.31%) |
724.50 |
573.00 - 814.95 |
0.5602 times |
Fri 31 January 2025 |
690.15 (-18.27%) |
861.30 |
644.40 - 928.85 |
0.7201 times |
Tue 31 December 2024 |
844.40 (-3.65%) |
860.05 |
831.15 - 955.00 |
0.6044 times |
Fri 29 November 2024 |
876.35 (-10.76%) |
1024.80 |
821.00 - 1039.45 |
0.8994 times |
Thu 31 October 2024 |
982.05 (-49.73%) |
1995.00 |
792.00 - 2209.00 |
1.434 times |
Mon 30 September 2024 |
1953.60 (8.69%) |
1864.50 |
1802.45 - 2382.05 |
0.5792 times |
Fri 30 August 2024 |
1797.45 (43.14%) |
1290.00 |
1281.60 - 1945.00 |
1.5046 times |
Wed 31 July 2024 |
1255.75 (54.69%) |
828.05 |
818.45 - 1300.00 |
1.7941 times |
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value | | 5 day DMA | 809.19 | | 12 day DMA | 779.14 | | 20 day DMA | 778.51 | | 35 day DMA | 704.76 | | 50 day DMA | 665.05 | | 100 day DMA | 725.96 | | 150 day DMA | 869.36 | | 200 day DMA | 1077 | EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 809.93 | 791.55 | 780.63 | | 12 day EMA | 783.95 | 772.55 | 765.13 | | 20 day EMA | 761.09 | 752.08 | 745.63 | | 35 day EMA | 723.71 | 716.47 | 710.76 | | 50 day EMA | 679.58 | 672.76 | 667.02 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 809.19 | 782.36 | 764.47 | | 12 day SMA | 779.14 | 773.99 | 771.06 | | 20 day SMA | 778.51 | 772.65 | 762.39 | | 35 day SMA | 704.76 | 694.76 | 685.78 | | 50 day SMA | 665.05 | 661.84 | 659.08 | | 100 day SMA | 725.96 | 726.47 | 727.58 | | 150 day SMA | 869.36 | 877.02 | 885.3 | | 200 day SMA | 1077 | 1077.62 | 1078.48 |
|
|
