PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides 532626 are 1400.15 and 1440.05 | Daily Target 1 | 1368.55 | | Daily Target 2 | 1391.85 | | Daily Target 3 | 1408.45 | | Daily Target 4 | 1431.75 | | Daily Target 5 | 1448.35 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1415.15 (1.43%) |
1390.00 |
1385.15 - 1425.05 |
0.7981 times |
Thu 13 November 2025 |
1395.25 (2.78%) |
1352.20 |
1350.00 - 1409.00 |
1.0707 times |
Wed 12 November 2025 |
1357.55 (-1.51%) |
1389.90 |
1343.65 - 1391.60 |
0.4844 times |
Tue 11 November 2025 |
1378.40 (2.8%) |
1359.95 |
1328.00 - 1388.00 |
1.0913 times |
Mon 10 November 2025 |
1340.90 (2.7%) |
1295.05 |
1290.50 - 1353.60 |
1.5377 times |
Fri 07 November 2025 |
1305.60 (0.2%) |
1293.65 |
1269.90 - 1315.75 |
0.8966 times |
Thu 06 November 2025 |
1303.00 (-0.8%) |
1313.50 |
1278.00 - 1326.85 |
0.6836 times |
Tue 04 November 2025 |
1313.55 (-2.96%) |
1355.65 |
1300.05 - 1367.05 |
1.1946 times |
Mon 03 November 2025 |
1353.60 (-1.28%) |
1371.20 |
1349.75 - 1384.30 |
1.2624 times |
Fri 31 October 2025 |
1371.20 (-2.08%) |
1400.30 |
1366.00 - 1420.65 |
0.9808 times |
Thu 30 October 2025 |
1400.30 (-3.16%) |
1445.90 |
1393.05 - 1445.90 |
0.5722 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides 532626 are 1352.83 and 1487.38 | Weekly Target 1 | 1242.35 | | Weekly Target 2 | 1328.75 | | Weekly Target 3 | 1376.9 | | Weekly Target 4 | 1463.3 | | Weekly Target 5 | 1511.45 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1415.15 (8.39%) |
1295.05 |
1290.50 - 1425.05 |
0.4939 times |
Fri 07 November 2025 |
1305.60 (-4.78%) |
1371.20 |
1269.90 - 1384.30 |
0.4002 times |
Fri 31 October 2025 |
1371.20 (-0.38%) |
1370.00 |
1351.50 - 1488.00 |
0.8026 times |
Thu 23 October 2025 |
1376.40 (0.29%) |
1399.95 |
1352.45 - 1479.20 |
0.6959 times |
Fri 17 October 2025 |
1372.40 (5.17%) |
1304.95 |
1268.05 - 1507.05 |
2.3654 times |
Fri 10 October 2025 |
1304.95 (4.63%) |
1260.00 |
1217.00 - 1354.95 |
1.3075 times |
Fri 03 October 2025 |
1247.20 (6.92%) |
1166.55 |
1125.00 - 1256.65 |
0.5039 times |
Fri 26 September 2025 |
1166.45 (-12.02%) |
1334.75 |
1163.90 - 1360.00 |
0.9093 times |
Fri 19 September 2025 |
1325.85 (5.01%) |
1263.45 |
1224.10 - 1353.95 |
1.0675 times |
Fri 12 September 2025 |
1262.55 (0.4%) |
1298.95 |
1215.00 - 1335.00 |
1.4538 times |
Fri 05 September 2025 |
1257.55 (19.69%) |
1056.00 |
1052.00 - 1269.85 |
1.1544 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides 532626 are 1342.53 and 1497.68 | Monthly Target 1 | 1214.88 | | Monthly Target 2 | 1315.02 | | Monthly Target 3 | 1370.0333333333 | | Monthly Target 4 | 1470.17 | | Monthly Target 5 | 1525.18 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1415.15 (3.21%) |
1371.20 |
1269.90 - 1425.05 |
0.3206 times |
Fri 31 October 2025 |
1371.20 (19.7%) |
1125.00 |
1125.00 - 1507.05 |
1.9396 times |
Tue 30 September 2025 |
1145.50 (9.02%) |
1056.00 |
1052.00 - 1360.00 |
1.7391 times |
Fri 29 August 2025 |
1050.70 (-11.46%) |
1187.00 |
1013.05 - 1198.90 |
0.8855 times |
Thu 31 July 2025 |
1186.70 (36.22%) |
868.25 |
842.50 - 1210.80 |
1.5865 times |
Mon 30 June 2025 |
871.15 (16.4%) |
748.05 |
689.10 - 879.35 |
0.5546 times |
Fri 30 May 2025 |
748.40 (-2.1%) |
763.05 |
677.05 - 902.25 |
1.1029 times |
Wed 30 April 2025 |
764.45 (19.39%) |
640.00 |
533.40 - 831.40 |
0.8197 times |
Fri 28 March 2025 |
640.30 (10.86%) |
576.00 |
493.00 - 665.50 |
0.7237 times |
Fri 28 February 2025 |
577.60 (-16.31%) |
724.50 |
573.00 - 814.95 |
0.3277 times |
Fri 31 January 2025 |
690.15 (-18.27%) |
861.30 |
644.40 - 928.85 |
0.4212 times |
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value | | 5 day DMA | 1377.45 | | 12 day DMA | 1365.05 | | 20 day DMA | 1376.53 | | 35 day DMA | 1319.08 | | 50 day DMA | 1296.78 | | 100 day DMA | 1150.53 | | 150 day DMA | 1017.81 | | 200 day DMA | 926.66 | EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1382.28 | 1365.84 | 1351.13 | | 12 day EMA | 1367.73 | 1359.11 | 1352.54 | | 20 day EMA | 1354.88 | 1348.54 | 1343.63 | | 35 day EMA | 1324.89 | 1319.58 | 1315.13 | | 50 day EMA | 1288.16 | 1282.98 | 1278.4 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1377.45 | 1355.54 | 1337.09 | | 12 day SMA | 1365.05 | 1364.19 | 1361.78 | | 20 day SMA | 1376.53 | 1370.93 | 1367.83 | | 35 day SMA | 1319.08 | 1316.15 | 1314.17 | | 50 day SMA | 1296.78 | 1289.89 | 1283 | | 100 day SMA | 1150.53 | 1143.4 | 1136.82 | | 150 day SMA | 1017.81 | 1012.64 | 1007.61 | | 200 day SMA | 926.66 | 923.44 | 920.22 |
|
|
