PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides 532626 are 668.1 and 712.2 | Daily Target 1 | 631.35 | | Daily Target 2 | 660.75 | | Daily Target 3 | 675.45 | | Daily Target 4 | 704.85 | | Daily Target 5 | 719.55 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
690.15 (5%) |
654.65 |
646.05 - 690.15 |
2.2469 times |
Thu 30 January 2025 |
657.30 (-3.47%) |
701.10 |
646.95 - 701.10 |
1.5894 times |
Wed 29 January 2025 |
680.90 (5%) |
669.60 |
653.70 - 680.90 |
0.496 times |
Tue 28 January 2025 |
648.50 (-4.39%) |
655.90 |
644.40 - 678.00 |
2.1826 times |
Mon 27 January 2025 |
678.30 (-4.99%) |
685.05 |
678.30 - 694.60 |
0.9493 times |
Fri 24 January 2025 |
713.95 (-5%) |
755.55 |
713.95 - 766.70 |
0.8862 times |
Thu 23 January 2025 |
751.50 (1.78%) |
730.05 |
730.05 - 775.25 |
0.975 times |
Wed 22 January 2025 |
738.35 (-5%) |
777.20 |
738.35 - 777.20 |
0.3959 times |
Tue 21 January 2025 |
777.20 (-4.73%) |
815.00 |
775.00 - 825.70 |
0.1042 times |
Mon 20 January 2025 |
815.75 (1.42%) |
820.40 |
786.30 - 820.40 |
0.1745 times |
Fri 17 January 2025 |
804.30 (1.46%) |
797.35 |
768.00 - 814.75 |
0.4277 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides 532626 are 667.28 and 723.98 | Weekly Target 1 | 621.85 | | Weekly Target 2 | 656 | | Weekly Target 3 | 678.55 | | Weekly Target 4 | 712.7 | | Weekly Target 5 | 735.25 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
690.15 (-3.33%) |
685.05 |
644.40 - 701.10 |
2.0809 times |
Fri 24 January 2025 |
713.95 (-11.23%) |
820.40 |
713.95 - 825.70 |
0.7069 times |
Fri 17 January 2025 |
804.30 (2.08%) |
750.25 |
720.00 - 814.75 |
0.8944 times |
Fri 10 January 2025 |
787.95 (-11.73%) |
908.95 |
787.55 - 919.75 |
0.7205 times |
Fri 03 January 2025 |
892.65 (0.33%) |
894.00 |
831.15 - 928.85 |
0.9924 times |
Fri 27 December 2024 |
889.75 (-1.97%) |
910.25 |
875.00 - 928.75 |
0.7134 times |
Fri 20 December 2024 |
907.60 (3.85%) |
879.00 |
872.65 - 955.00 |
0.9684 times |
Fri 13 December 2024 |
873.95 (-3.54%) |
896.05 |
855.50 - 949.60 |
0.849 times |
Fri 06 December 2024 |
906.05 (3.39%) |
860.05 |
860.05 - 925.00 |
1.2444 times |
Fri 29 November 2024 |
876.35 (1.24%) |
883.00 |
832.05 - 883.00 |
0.8297 times |
Fri 22 November 2024 |
865.65 (0.31%) |
863.00 |
821.00 - 884.75 |
1.3062 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides 532626 are 525.05 and 809.5 | Monthly Target 1 | 470.02 | | Monthly Target 2 | 580.08 | | Monthly Target 3 | 754.46666666667 | | Monthly Target 4 | 864.53 | | Monthly Target 5 | 1038.92 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
690.15 (-18.27%) |
861.30 |
644.40 - 928.85 |
0.7938 times |
Tue 31 December 2024 |
844.40 (-3.65%) |
860.05 |
831.15 - 955.00 |
0.6662 times |
Fri 29 November 2024 |
876.35 (-10.76%) |
1024.80 |
821.00 - 1039.45 |
0.9914 times |
Thu 31 October 2024 |
982.05 (-49.73%) |
1995.00 |
792.00 - 2209.00 |
1.5806 times |
Mon 30 September 2024 |
1953.60 (8.69%) |
1864.50 |
1802.45 - 2382.05 |
0.6385 times |
Fri 30 August 2024 |
1797.45 (43.14%) |
1290.00 |
1281.60 - 1945.00 |
1.6585 times |
Wed 31 July 2024 |
1255.75 (54.69%) |
828.05 |
818.45 - 1300.00 |
1.9775 times |
Fri 28 June 2024 |
811.80 (28.64%) |
659.50 |
579.05 - 885.00 |
0.95 times |
Fri 31 May 2024 |
631.05 (-8.4%) |
683.75 |
623.00 - 779.00 |
0.4954 times |
Tue 30 April 2024 |
688.95 (11.29%) |
635.00 |
635.00 - 759.20 |
0.248 times |
Thu 28 March 2024 |
619.05 (-14.2%) |
725.00 |
576.00 - 770.00 |
0.2923 times |
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value | | 5 day DMA | 671.03 | | 12 day DMA | 729.08 | | 20 day DMA | 761.49 | | 35 day DMA | 817.85 | | 50 day DMA | 838.28 | | 100 day DMA | 1165.95 | | 150 day DMA | 1235.43 | | 200 day DMA | 1101.34 | EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 684.38 | 681.49 | 693.58 | | 12 day EMA | 718.53 | 723.69 | 735.76 | | 20 day EMA | 750.6 | 756.96 | 767.45 | | 35 day EMA | 787.66 | 793.4 | 801.41 | | 50 day EMA | 822.99 | 828.41 | 835.39 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.03 | 675.79 | 694.63 | | 12 day SMA | 729.08 | 735.55 | 744.96 | | 20 day SMA | 761.49 | 771.62 | 783.09 | | 35 day SMA | 817.85 | 823.84 | 830.7 | | 50 day SMA | 838.28 | 841.33 | 845.56 | | 100 day SMA | 1165.95 | 1182.08 | 1197.71 | | 150 day SMA | 1235.43 | 1236.5 | 1237.79 | | 200 day SMA | 1101.34 | 1101.26 | 1101.32 |
|
|
