Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 476.83 and 488.58
| Daily Target 1 | 474.63 |
| Daily Target 2 | 479.02 |
| Daily Target 3 | 486.38333333333 |
| Daily Target 4 | 490.77 |
| Daily Target 5 | 498.13 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 483.40 (0.29%) | 487.80 | 482.00 - 493.75 | 1.3004 times | Fri 07 August 2026 | 482.00 (-0.96%) | 491.25 | 481.00 - 496.85 | 0.83 times | Thu 06 August 2026 | 486.65 (-4.85%) | 514.80 | 474.85 - 515.20 | 1.3758 times | Wed 05 August 2026 | 511.45 (-3.51%) | 520.05 | 491.10 - 527.20 | 2.2102 times | Tue 04 August 2026 | 530.05 (-3.63%) | 555.90 | 522.00 - 556.60 | 0.4114 times | Mon 03 August 2026 | 550.00 (4.74%) | 532.05 | 530.00 - 552.20 | 1.1088 times | Fri 31 July 2026 | 525.10 (-0.42%) | 536.15 | 521.20 - 542.95 | 0.4089 times | Thu 30 July 2026 | 527.30 (-0.28%) | 533.20 | 514.00 - 533.20 | 0.563 times | Wed 29 July 2026 | 528.80 (2.9%) | 510.80 | 510.80 - 547.70 | 1.1426 times | Tue 28 July 2026 | 513.90 (-1.66%) | 526.00 | 510.00 - 526.50 | 0.6489 times | Mon 27 July 2026 | 522.60 (-0.6%) | 536.25 | 520.60 - 536.95 | 0.327 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 476.83 and 488.58
| Weekly Target 1 | 474.63 |
| Weekly Target 2 | 479.02 |
| Weekly Target 3 | 486.38333333333 |
| Weekly Target 4 | 490.77 |
| Weekly Target 5 | 498.13 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 483.40 (0.29%) | 487.80 | 482.00 - 493.75 | 0.4633 times | Fri 07 August 2026 | 482.00 (-8.21%) | 532.05 | 474.85 - 556.60 | 2.115 times | Fri 31 July 2026 | 525.10 (-0.12%) | 536.25 | 510.00 - 547.70 | 1.1011 times | Fri 24 July 2026 | 525.75 (-61.57%) | 1365.00 | 512.00 - 1416.00 | 1.1908 times | Fri 17 July 2026 | 1367.90 (-4.03%) | 1418.95 | 1343.00 - 1444.70 | 0.4313 times | Fri 10 July 2026 | 1425.35 (0.32%) | 1445.90 | 1395.00 - 1532.75 | 1.8806 times | Fri 03 July 2026 | 1420.85 (7.79%) | 1312.50 | 1257.05 - 1429.05 | 1.4625 times | Thu 25 June 2026 | 1318.20 (-1.77%) | 1364.65 | 1310.00 - 1387.00 | 0.3925 times | Fri 19 June 2026 | 1341.95 (6.29%) | 1300.00 | 1275.00 - 1365.55 | 0.4549 times | Fri 12 June 2026 | 1262.50 (-1.82%) | 1279.70 | 1179.45 - 1282.85 | 0.5081 times | Fri 05 June 2026 | 1285.95 (0.09%) | 1299.75 | 1266.00 - 1366.50 | 0.6791 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 438.25 and 520
| Monthly Target 1 | 423.2 |
| Monthly Target 2 | 453.3 |
| Monthly Target 3 | 504.95 |
| Monthly Target 4 | 535.05 |
| Monthly Target 5 | 586.7 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 483.40 (-7.94%) | 532.05 | 474.85 - 556.60 | 0.8788 times | Fri 31 July 2026 | 525.10 (-61.77%) | 1385.85 | 510.00 - 1532.75 | 1.6987 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 1.0623 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.4716 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.6784 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.5395 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.4989 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 1.3075 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.9435 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.9207 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 3.5744 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 498.71 |
| 12 day DMA | 515.58 |
| 20 day DMA | 738.33 |
| 35 day DMA | 1015.11 |
| 50 day DMA | 1094.35 |
| 100 day DMA | 1172.06 |
| 150 day DMA | 1203.39 |
| 200 day DMA | 1239.15 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.04 | 505.36 | 517.04 |
| 12 day EMA | 581.26 | 599.05 | 620.33 |
| 20 day EMA | 707.91 | 731.53 | 757.79 |
| 35 day EMA | 872.84 | 895.77 | 920.13 |
| 50 day EMA | 1062.22 | 1085.84 | 1110.48 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.71 | 512.03 | 520.65 |
| 12 day SMA | 515.58 | 519.54 | 524.13 |
| 20 day SMA | 738.33 | 785.92 | 833.08 |
| 35 day SMA | 1015.11 | 1039.07 | 1063.41 |
| 50 day SMA | 1094.35 | 1110.75 | 1129 |
| 100 day SMA | 1172.06 | 1178.18 | 1184.21 |
| 150 day SMA | 1203.39 | 1209.85 | 1216.32 |
| 200 day SMA | 1239.15 | 1243.25 | 1247.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.