Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1034.25 and 1097.9
| Daily Target 1 | 983.07 |
| Daily Target 2 | 1021.78 |
| Daily Target 3 | 1046.7166666667 |
| Daily Target 4 | 1085.43 |
| Daily Target 5 | 1110.37 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1060.50 (3.82%) | 1028.00 | 1008.00 - 1071.65 | 1.0617 times | Mon 23 March 2026 | 1021.45 (-2.76%) | 1044.90 | 981.00 - 1059.70 | 1.8934 times | Fri 20 March 2026 | 1050.45 (2.51%) | 1043.10 | 1039.30 - 1078.35 | 0.5193 times | Thu 19 March 2026 | 1024.75 (-4.55%) | 1061.00 | 1016.00 - 1061.00 | 1.0021 times | Wed 18 March 2026 | 1073.55 (3.6%) | 1046.95 | 1046.70 - 1085.95 | 0.7699 times | Tue 17 March 2026 | 1036.20 (-0.46%) | 1050.00 | 1028.80 - 1060.10 | 0.848 times | Mon 16 March 2026 | 1040.95 (-1.17%) | 1053.25 | 1016.95 - 1059.95 | 1.1335 times | Fri 13 March 2026 | 1053.30 (-4.54%) | 1094.20 | 1050.00 - 1094.30 | 0.9089 times | Thu 12 March 2026 | 1103.35 (0.66%) | 1094.90 | 1075.00 - 1130.95 | 0.9194 times | Wed 11 March 2026 | 1096.15 (1.11%) | 1099.95 | 1090.10 - 1122.00 | 0.9437 times | Tue 10 March 2026 | 1084.15 (3.48%) | 1070.80 | 1059.80 - 1088.60 | 0.5916 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1020.75 and 1111.4
| Weekly Target 1 | 947.07 |
| Weekly Target 2 | 1003.78 |
| Weekly Target 3 | 1037.7166666667 |
| Weekly Target 4 | 1094.43 |
| Weekly Target 5 | 1128.37 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1060.50 (0.96%) | 1044.90 | 981.00 - 1071.65 | 0.4793 times | Fri 20 March 2026 | 1050.45 (-0.27%) | 1053.25 | 1016.00 - 1085.95 | 0.6929 times | Fri 13 March 2026 | 1053.30 (-1.75%) | 1046.60 | 1033.05 - 1130.95 | 0.7042 times | Fri 06 March 2026 | 1072.10 (-6.19%) | 1074.40 | 1048.85 - 1126.00 | 0.7732 times | Fri 27 February 2026 | 1142.90 (-2.12%) | 1183.65 | 1078.00 - 1189.45 | 0.8373 times | Fri 20 February 2026 | 1167.60 (-2.07%) | 1193.25 | 1160.00 - 1234.95 | 0.5177 times | Fri 13 February 2026 | 1192.25 (-0.79%) | 1231.80 | 1185.95 - 1295.00 | 0.6839 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 1.2036 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 2.7493 times | Fri 23 January 2026 | 1286.25 (-8.69%) | 1389.25 | 1244.65 - 1429.00 | 1.3587 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 1.3531 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 945.78 and 1095.73
| Monthly Target 1 | 907.53 |
| Monthly Target 2 | 984.02 |
| Monthly Target 3 | 1057.4833333333 |
| Monthly Target 4 | 1133.97 |
| Monthly Target 5 | 1207.43 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1060.50 (-7.21%) | 1074.40 | 981.00 - 1130.95 | 0.2481 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3036 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.7955 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5741 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5602 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.1748 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.95 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.9929 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.779 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.6219 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.2367 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1046.14 |
| 12 day DMA | 1057.71 |
| 20 day DMA | 1079.29 |
| 35 day DMA | 1140.67 |
| 50 day DMA | 1189.57 |
| 100 day DMA | 1274.92 |
| 150 day DMA | 1261.68 |
| 200 day DMA | 1179.46 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.08 | 1040.37 | 1049.83 |
| 12 day EMA | 1061.33 | 1061.48 | 1068.76 |
| 20 day EMA | 1086.72 | 1089.48 | 1096.64 |
| 35 day EMA | 1140.33 | 1145.03 | 1152.31 |
| 50 day EMA | 1197.73 | 1203.33 | 1210.75 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.14 | 1041.28 | 1045.18 |
| 12 day SMA | 1057.71 | 1058.68 | 1063.57 |
| 20 day SMA | 1079.29 | 1083.56 | 1090.87 |
| 35 day SMA | 1140.67 | 1144.45 | 1149.24 |
| 50 day SMA | 1189.57 | 1196.36 | 1204.93 |
| 100 day SMA | 1274.92 | 1278.78 | 1282.61 |
| 150 day SMA | 1261.68 | 1262.08 | 1262.6 |
| 200 day SMA | 1179.46 | 1177.96 | 1176.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.