Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1382.48 and 1545.98
| Daily Target 1 | 1248.3 |
| Daily Target 2 | 1353.15 |
| Daily Target 3 | 1411.8 |
| Daily Target 4 | 1516.65 |
| Daily Target 5 | 1575.3 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1458.00 (10.71%) | 1306.95 | 1306.95 - 1470.45 | 1.1882 times | Tue 12 May 2026 | 1316.95 (-4.67%) | 1383.05 | 1306.95 - 1384.15 | 0.5932 times | Mon 11 May 2026 | 1381.45 (-3.64%) | 1403.05 | 1375.90 - 1448.85 | 0.6276 times | Fri 08 May 2026 | 1433.70 (-0.22%) | 1454.15 | 1414.10 - 1481.90 | 0.946 times | Thu 07 May 2026 | 1436.90 (3.49%) | 1395.00 | 1395.00 - 1448.00 | 1.1221 times | Wed 06 May 2026 | 1388.45 (0.23%) | 1384.00 | 1365.15 - 1404.40 | 0.5654 times | Tue 05 May 2026 | 1385.30 (0.8%) | 1374.00 | 1363.70 - 1420.00 | 0.6466 times | Mon 04 May 2026 | 1374.35 (-0.39%) | 1402.05 | 1350.10 - 1406.85 | 0.9968 times | Thu 30 April 2026 | 1379.75 (4.68%) | 1329.95 | 1306.80 - 1388.20 | 1.9279 times | Wed 29 April 2026 | 1318.05 (6.68%) | 1244.75 | 1235.00 - 1325.00 | 1.3861 times | Tue 28 April 2026 | 1235.50 (0.09%) | 1241.00 | 1229.50 - 1247.30 | 0.2912 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1382.48 and 1545.98
| Weekly Target 1 | 1248.3 |
| Weekly Target 2 | 1353.15 |
| Weekly Target 3 | 1411.8 |
| Weekly Target 4 | 1516.65 |
| Weekly Target 5 | 1575.3 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1458.00 (1.69%) | 1403.05 | 1306.95 - 1470.45 | 0.977 times | Fri 08 May 2026 | 1433.70 (3.91%) | 1402.05 | 1350.10 - 1481.90 | 1.7346 times | Thu 30 April 2026 | 1379.75 (14.19%) | 1226.75 | 1202.55 - 1388.20 | 1.5964 times | Fri 24 April 2026 | 1208.25 (-2.3%) | 1255.65 | 1163.10 - 1255.65 | 0.6722 times | Fri 17 April 2026 | 1236.75 (3.75%) | 1154.45 | 1140.80 - 1267.40 | 0.9544 times | Fri 10 April 2026 | 1192.00 (9.69%) | 1085.90 | 1056.20 - 1203.00 | 0.9362 times | Thu 02 April 2026 | 1086.70 (1.14%) | 1053.10 | 1003.60 - 1107.00 | 0.9102 times | Fri 27 March 2026 | 1074.45 (2.28%) | 1044.90 | 981.00 - 1132.00 | 0.7932 times | Fri 20 March 2026 | 1050.45 (-0.27%) | 1053.25 | 1016.00 - 1085.95 | 0.7072 times | Fri 13 March 2026 | 1053.30 (-1.75%) | 1046.60 | 1033.05 - 1130.95 | 0.7187 times | Fri 06 March 2026 | 1072.10 (-6.19%) | 1074.40 | 1048.85 - 1126.00 | 0.7891 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1382.48 and 1557.43
| Monthly Target 1 | 1240.67 |
| Monthly Target 2 | 1349.33 |
| Monthly Target 3 | 1415.6166666667 |
| Monthly Target 4 | 1524.28 |
| Monthly Target 5 | 1590.57 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1458.00 (5.67%) | 1402.05 | 1306.95 - 1481.90 | 0.2982 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.4949 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.3936 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.364 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.9538 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.6883 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.6716 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.6074 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.3379 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.1904 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 2.1328 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1405.4 |
| 12 day DMA | 1361.9 |
| 20 day DMA | 1300.58 |
| 35 day DMA | 1212.24 |
| 50 day DMA | 1174.89 |
| 100 day DMA | 1245.44 |
| 150 day DMA | 1273 |
| 200 day DMA | 1241.45 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.36 | 1368.54 | 1394.33 |
| 12 day EMA | 1357.74 | 1339.52 | 1343.62 |
| 20 day EMA | 1313.12 | 1297.88 | 1295.87 |
| 35 day EMA | 1254.82 | 1242.86 | 1238.5 |
| 50 day EMA | 1196.6 | 1185.93 | 1180.58 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.4 | 1391.49 | 1405.16 |
| 12 day SMA | 1361.9 | 1341.09 | 1331.78 |
| 20 day SMA | 1300.58 | 1286.47 | 1280.22 |
| 35 day SMA | 1212.24 | 1201.26 | 1193.24 |
| 50 day SMA | 1174.89 | 1167.98 | 1164.56 |
| 100 day SMA | 1245.44 | 1243.9 | 1243.49 |
| 150 day SMA | 1273 | 1271.02 | 1270.01 |
| 200 day SMA | 1241.45 | 1239.1 | 1237.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.