Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1223.18 and 1255.43
| Daily Target 1 | 1198.53 |
| Daily Target 2 | 1215.57 |
| Daily Target 3 | 1230.7833333333 |
| Daily Target 4 | 1247.82 |
| Daily Target 5 | 1263.03 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1232.60 (0.11%) | 1222.75 | 1213.75 - 1246.00 | 0.6981 times | Mon 08 June 2026 | 1231.20 (-4.26%) | 1279.70 | 1222.10 - 1282.85 | 0.5875 times | Fri 05 June 2026 | 1285.95 (-1.32%) | 1315.35 | 1281.55 - 1315.35 | 0.435 times | Thu 04 June 2026 | 1303.20 (-1.01%) | 1318.60 | 1297.85 - 1339.15 | 0.4052 times | Wed 03 June 2026 | 1316.50 (-1.67%) | 1338.35 | 1295.85 - 1366.50 | 0.5529 times | Tue 02 June 2026 | 1338.80 (3.86%) | 1288.20 | 1284.65 - 1343.70 | 0.8521 times | Mon 01 June 2026 | 1289.05 (0.33%) | 1299.75 | 1266.00 - 1328.95 | 0.713 times | Fri 29 May 2026 | 1284.80 (-1.44%) | 1328.95 | 1275.60 - 1349.55 | 1.0674 times | Wed 27 May 2026 | 1303.55 (-6.53%) | 1395.05 | 1273.85 - 1395.05 | 3.4823 times | Tue 26 May 2026 | 1394.55 (-7.34%) | 1515.40 | 1376.90 - 1534.70 | 1.2063 times | Mon 25 May 2026 | 1505.00 (1.47%) | 1495.35 | 1479.00 - 1555.00 | 2.1388 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1188.63 and 1257.73
| Weekly Target 1 | 1173.97 |
| Weekly Target 2 | 1203.28 |
| Weekly Target 3 | 1243.0666666667 |
| Weekly Target 4 | 1272.38 |
| Weekly Target 5 | 1312.17 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1232.60 (-4.15%) | 1279.70 | 1213.75 - 1282.85 | 0.4138 times | Fri 05 June 2026 | 1285.95 (0.09%) | 1299.75 | 1266.00 - 1366.50 | 0.9522 times | Fri 29 May 2026 | 1284.80 (-13.37%) | 1495.35 | 1273.85 - 1555.00 | 2.5412 times | Fri 22 May 2026 | 1483.15 (-3.91%) | 1551.95 | 1423.00 - 1604.95 | 0.8726 times | Fri 15 May 2026 | 1543.45 (7.66%) | 1403.05 | 1306.95 - 1618.60 | 1.5644 times | Fri 08 May 2026 | 1433.70 (3.91%) | 1402.05 | 1350.10 - 1481.90 | 1.0759 times | Thu 30 April 2026 | 1379.75 (14.19%) | 1226.75 | 1202.55 - 1388.20 | 0.9902 times | Fri 24 April 2026 | 1208.25 (-2.3%) | 1255.65 | 1163.10 - 1255.65 | 0.4169 times | Fri 17 April 2026 | 1236.75 (3.75%) | 1154.45 | 1140.80 - 1267.40 | 0.592 times | Fri 10 April 2026 | 1192.00 (9.69%) | 1085.90 | 1056.20 - 1203.00 | 0.5807 times | Thu 02 April 2026 | 1086.70 (1.14%) | 1053.10 | 1003.60 - 1107.00 | 0.5645 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1146.8 and 1299.55
| Monthly Target 1 | 1118.2 |
| Monthly Target 2 | 1175.4 |
| Monthly Target 3 | 1270.95 |
| Monthly Target 4 | 1328.15 |
| Monthly Target 5 | 1423.7 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1232.60 (-4.06%) | 1299.75 | 1213.75 - 1366.50 | 0.2465 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.0924 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.5036 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.4005 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3704 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.9706 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.7004 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.6834 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.6533 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.379 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.2114 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1273.89 |
| 12 day DMA | 1330.7 |
| 20 day DMA | 1390.47 |
| 35 day DMA | 1352.84 |
| 50 day DMA | 1287.33 |
| 100 day DMA | 1241.84 |
| 150 day DMA | 1281.63 |
| 200 day DMA | 1268.39 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.78 | 1283.87 | 1310.2 |
| 12 day EMA | 1315.71 | 1330.81 | 1348.92 |
| 20 day EMA | 1334.54 | 1345.27 | 1357.27 |
| 35 day EMA | 1308.36 | 1312.82 | 1317.62 |
| 50 day EMA | 1265.51 | 1266.85 | 1268.3 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.89 | 1295.13 | 1306.7 |
| 12 day SMA | 1330.7 | 1348.66 | 1367.49 |
| 20 day SMA | 1390.47 | 1397.92 | 1408.04 |
| 35 day SMA | 1352.84 | 1352.95 | 1353.52 |
| 50 day SMA | 1287.33 | 1283.1 | 1279.49 |
| 100 day SMA | 1241.84 | 1244.02 | 1246.5 |
| 150 day SMA | 1281.63 | 1282.78 | 1283.68 |
| 200 day SMA | 1268.39 | 1267.73 | 1267.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.