PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides 532626 are 916.43 and 966.43 | Daily Target 1 | 877.62 | | Daily Target 2 | 905.23 | | Daily Target 3 | 927.61666666667 | | Daily Target 4 | 955.23 | | Daily Target 5 | 977.62 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
932.85 (4.04%) |
900.00 |
900.00 - 950.00 |
2.3231 times |
Thu 03 July 2025 |
896.65 (-0.13%) |
898.05 |
883.00 - 917.90 |
0.2469 times |
Wed 02 July 2025 |
897.80 (5.52%) |
850.85 |
847.55 - 913.50 |
1.3293 times |
Tue 01 July 2025 |
850.80 (-2.34%) |
868.25 |
842.50 - 871.65 |
0.4863 times |
Mon 30 June 2025 |
871.15 (2.7%) |
848.30 |
843.10 - 875.00 |
0.6468 times |
Fri 27 June 2025 |
848.25 (5.58%) |
816.00 |
810.55 - 879.35 |
2.9932 times |
Thu 26 June 2025 |
803.45 (5.37%) |
807.85 |
793.00 - 825.35 |
1.2087 times |
Wed 25 June 2025 |
762.50 (4.32%) |
738.95 |
733.90 - 766.00 |
0.2122 times |
Tue 24 June 2025 |
730.90 (4.13%) |
706.00 |
706.00 - 744.85 |
0.332 times |
Mon 23 June 2025 |
701.90 (-0.52%) |
700.00 |
689.10 - 705.25 |
0.2215 times |
Thu 19 June 2025 |
705.60 (0.45%) |
702.05 |
691.00 - 710.50 |
0.1339 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides 532626 are 887.68 and 995.18 | Weekly Target 1 | 800.95 | | Weekly Target 2 | 866.9 | | Weekly Target 3 | 908.45 | | Weekly Target 4 | 974.4 | | Weekly Target 5 | 1015.95 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
932.85 (9.97%) |
848.30 |
842.50 - 950.00 |
1.678 times |
Fri 27 June 2025 |
848.25 (20.22%) |
700.00 |
689.10 - 879.35 |
1.6564 times |
Thu 19 June 2025 |
705.60 (-6.46%) |
741.00 |
691.00 - 758.25 |
0.2385 times |
Fri 13 June 2025 |
754.35 (-0.48%) |
780.65 |
736.60 - 787.95 |
0.2552 times |
Fri 06 June 2025 |
758.00 (1.28%) |
748.05 |
733.10 - 783.00 |
0.4024 times |
Fri 30 May 2025 |
748.40 (-1.78%) |
765.40 |
746.10 - 803.60 |
0.885 times |
Fri 23 May 2025 |
762.00 (-10%) |
861.00 |
751.00 - 902.25 |
1.5277 times |
Fri 16 May 2025 |
846.70 (18.83%) |
749.90 |
749.90 - 853.95 |
1.5624 times |
Fri 09 May 2025 |
712.55 (-9.94%) |
800.05 |
677.05 - 832.65 |
1.1479 times |
Fri 02 May 2025 |
791.20 (7.03%) |
740.00 |
725.00 - 822.75 |
0.6465 times |
Fri 25 April 2025 |
739.25 (-4.16%) |
792.95 |
716.20 - 831.40 |
0.9488 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides 532626 are 887.68 and 995.18 | Monthly Target 1 | 800.95 | | Monthly Target 2 | 866.9 | | Monthly Target 3 | 908.45 | | Monthly Target 4 | 974.4 | | Monthly Target 5 | 1015.95 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
932.85 (7.08%) |
868.25 |
842.50 - 950.00 |
0.4915 times |
Mon 30 June 2025 |
871.15 (16.4%) |
748.05 |
689.10 - 879.35 |
0.9303 times |
Fri 30 May 2025 |
748.40 (-2.1%) |
763.05 |
677.05 - 902.25 |
1.8502 times |
Wed 30 April 2025 |
764.45 (19.39%) |
640.00 |
533.40 - 831.40 |
1.3751 times |
Fri 28 March 2025 |
640.30 (10.86%) |
576.00 |
493.00 - 665.50 |
1.2141 times |
Fri 28 February 2025 |
577.60 (-16.31%) |
724.50 |
573.00 - 814.95 |
0.5497 times |
Fri 31 January 2025 |
690.15 (-18.27%) |
861.30 |
644.40 - 928.85 |
0.7066 times |
Tue 31 December 2024 |
844.40 (-3.65%) |
860.05 |
831.15 - 955.00 |
0.593 times |
Fri 29 November 2024 |
876.35 (-10.76%) |
1024.80 |
821.00 - 1039.45 |
0.8825 times |
Thu 31 October 2024 |
982.05 (-49.73%) |
1995.00 |
792.00 - 2209.00 |
1.407 times |
Mon 30 September 2024 |
1953.60 (8.69%) |
1864.50 |
1802.45 - 2382.05 |
0.5684 times |
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value | | 5 day DMA | 889.85 | | 12 day DMA | 808.69 | | 20 day DMA | 789.2 | | 35 day DMA | 786.87 | | 50 day DMA | 782.58 | | 100 day DMA | 711.13 | | 150 day DMA | 755.94 | | 200 day DMA | 954.42 | EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 888.39 | 866.16 | 850.92 | | 12 day EMA | 839.02 | 821.97 | 808.4 | | 20 day EMA | 814.09 | 801.59 | 791.59 | | 35 day EMA | 797.25 | 789.27 | 782.95 | | 50 day EMA | 792.69 | 786.97 | 782.5 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 889.85 | 872.93 | 854.29 | | 12 day SMA | 808.69 | 792.4 | 780.38 | | 20 day SMA | 789.2 | 779.82 | 772.74 | | 35 day SMA | 786.87 | 783.46 | 780.73 | | 50 day SMA | 782.58 | 780.03 | 778.12 | | 100 day SMA | 711.13 | 708.61 | 706.13 | | 150 day SMA | 755.94 | 755.33 | 755.1 | | 200 day SMA | 954.42 | 960.63 | 966.02 |
|
|
