Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 445.2 and 451.35
| Daily Target 1 | 440.37 |
| Daily Target 2 | 443.88 |
| Daily Target 3 | 446.51666666667 |
| Daily Target 4 | 450.03 |
| Daily Target 5 | 452.67 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.40 (1.73%) | 443.45 | 443.00 - 449.15 | 0.8959 times | Mon 05 October 2026 | 439.80 (0.61%) | 438.55 | 436.10 - 448.75 | 1.0552 times | Thu 01 October 2026 | 437.15 (-5.21%) | 453.60 | 433.00 - 456.00 | 0.5445 times | Tue 29 September 2026 | 461.20 (1.79%) | 454.90 | 445.40 - 466.80 | 0.7764 times | Mon 28 September 2026 | 453.10 (-3.1%) | 468.50 | 451.00 - 469.70 | 0.723 times | Fri 25 September 2026 | 467.60 (-0.26%) | 474.50 | 455.00 - 474.50 | 0.855 times | Thu 24 September 2026 | 468.80 (-3.83%) | 486.80 | 465.00 - 486.80 | 1.2624 times | Wed 23 September 2026 | 487.45 (2.99%) | 477.00 | 476.45 - 488.00 | 1.2687 times | Tue 22 September 2026 | 473.30 (0.1%) | 473.35 | 471.00 - 482.65 | 1.4565 times | Mon 21 September 2026 | 472.85 (0.97%) | 474.10 | 464.05 - 477.75 | 1.1624 times | Fri 18 September 2026 | 468.30 (-0.24%) | 469.50 | 461.55 - 476.30 | 0.9521 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 441.75 and 454.8
| Weekly Target 1 | 431.17 |
| Weekly Target 2 | 439.28 |
| Weekly Target 3 | 444.21666666667 |
| Weekly Target 4 | 452.33 |
| Weekly Target 5 | 457.27 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.40 (2.34%) | 438.55 | 436.10 - 449.15 | 0.3252 times | Thu 01 October 2026 | 437.15 (-6.51%) | 468.50 | 433.00 - 469.70 | 0.3407 times | Fri 25 September 2026 | 467.60 (-0.15%) | 474.10 | 455.00 - 488.00 | 1.001 times | Fri 18 September 2026 | 468.30 (3.04%) | 455.00 | 428.40 - 476.30 | 1.0775 times | Fri 11 September 2026 | 454.50 (-4.96%) | 476.55 | 446.00 - 480.25 | 2.4883 times | Fri 04 September 2026 | 478.20 (-6.04%) | 509.85 | 473.50 - 509.85 | 0.836 times | Fri 28 August 2026 | 508.95 (1.77%) | 502.00 | 500.00 - 517.95 | 0.3679 times | Fri 21 August 2026 | 500.10 (1.75%) | 499.55 | 483.75 - 512.40 | 1.1827 times | Fri 14 August 2026 | 491.50 (1.97%) | 487.80 | 480.00 - 505.95 | 1.0866 times | Fri 07 August 2026 | 482.00 (-8.21%) | 532.05 | 474.85 - 556.60 | 1.294 times | Fri 31 July 2026 | 525.10 (-0.12%) | 536.25 | 510.00 - 547.70 | 0.6737 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 428.7 and 451.7
| Monthly Target 1 | 422.47 |
| Monthly Target 2 | 434.93 |
| Monthly Target 3 | 445.46666666667 |
| Monthly Target 4 | 457.93 |
| Monthly Target 5 | 468.47 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.40 (-2.99%) | 453.60 | 433.00 - 456.00 | 0.1806 times | Tue 29 September 2026 | 461.20 (-6.85%) | 495.60 | 428.40 - 500.25 | 2.4254 times | Mon 31 August 2026 | 495.10 (-5.71%) | 532.05 | 474.85 - 556.60 | 1.7366 times | Fri 31 July 2026 | 525.10 (-61.77%) | 1385.85 | 510.00 - 1532.75 | 1.3243 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.8281 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.1472 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.5289 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.4206 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.389 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 1.0193 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.7355 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 447.73 |
| 12 day DMA | 462.2 |
| 20 day DMA | 461.47 |
| 35 day DMA | 476.86 |
| 50 day DMA | 487.05 |
| 100 day DMA | 904.11 |
| 150 day DMA | 990.92 |
| 200 day DMA | 1073.8 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.03 | 449.85 | 454.88 |
| 12 day EMA | 457.22 | 459.01 | 462.5 |
| 20 day EMA | 466.47 | 468.48 | 471.5 |
| 35 day EMA | 490.96 | 493.52 | 496.68 |
| 50 day EMA | 515.26 | 518.03 | 521.22 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.73 | 451.77 | 457.57 |
| 12 day SMA | 462.2 | 462.73 | 462.32 |
| 20 day SMA | 461.47 | 462.93 | 464.91 |
| 35 day SMA | 476.86 | 478.2 | 479.62 |
| 50 day SMA | 487.05 | 488.72 | 490.67 |
| 100 day SMA | 904.11 | 913.45 | 923.38 |
| 150 day SMA | 990.92 | 995.73 | 1000.7 |
| 200 day SMA | 1073.8 | 1077.96 | 1082.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.