Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1040.63 and 1059.38
| Daily Target 1 | 1025 |
| Daily Target 2 | 1037.5 |
| Daily Target 3 | 1043.75 |
| Daily Target 4 | 1056.25 |
| Daily Target 5 | 1062.5 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1050.00 (3.54%) | 1050.00 | 1031.25 - 1050.00 | 0.5247 times | Mon 24 August 2026 | 1014.10 (-3.05%) | 1059.70 | 1011.80 - 1079.15 | 2.252 times | Fri 21 August 2026 | 1046.00 (-0.29%) | 1046.00 | 1046.00 - 1048.00 | 0.1838 times | Thu 20 August 2026 | 1049.00 (0%) | 1055.00 | 1043.55 - 1061.85 | 0.1302 times | Wed 19 August 2026 | 1049.00 (-1.08%) | 1054.50 | 1043.85 - 1065.10 | 1.5052 times | Tue 18 August 2026 | 1060.45 (-0.23%) | 1060.50 | 1050.00 - 1085.00 | 2.7767 times | Mon 17 August 2026 | 1062.85 (0.58%) | 1058.15 | 1053.65 - 1085.00 | 0.3294 times | Fri 14 August 2026 | 1056.70 (-2.11%) | 1075.15 | 1056.00 - 1077.40 | 1.9839 times | Thu 13 August 2026 | 1079.45 (1.56%) | 1064.00 | 1057.85 - 1079.95 | 0.0689 times | Wed 12 August 2026 | 1062.90 (-0.53%) | 1068.55 | 1050.00 - 1068.55 | 0.2451 times | Tue 11 August 2026 | 1068.55 (0.69%) | 1061.25 | 1052.80 - 1073.10 | 0.2758 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 997.23 and 1064.58
| Weekly Target 1 | 979.63 |
| Weekly Target 2 | 1014.82 |
| Weekly Target 3 | 1046.9833333333 |
| Weekly Target 4 | 1082.17 |
| Weekly Target 5 | 1114.33 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1050.00 (0.38%) | 1059.70 | 1011.80 - 1079.15 | 0.09 times | Fri 21 August 2026 | 1046.00 (-1.01%) | 1058.15 | 1043.55 - 1085.00 | 0.1596 times | Fri 14 August 2026 | 1056.70 (-0.5%) | 1091.25 | 1050.00 - 1091.25 | 0.0959 times | Fri 07 August 2026 | 1062.00 (0.43%) | 1060.05 | 1056.90 - 1198.95 | 0.1009 times | Fri 31 July 2026 | 1057.50 (-2.28%) | 1070.00 | 1032.90 - 1094.90 | 0.1912 times | Fri 24 July 2026 | 1082.15 (-2.93%) | 1106.10 | 1043.00 - 1113.00 | 0.1514 times | Fri 17 July 2026 | 1114.85 (-2.25%) | 1160.00 | 1100.00 - 1213.30 | 6.1196 times | Fri 10 July 2026 | 1140.50 (-2.3%) | 1154.20 | 1134.20 - 1157.35 | 0.0577 times | Fri 03 July 2026 | 1167.40 (8.38%) | 1049.95 | 1049.95 - 1249.55 | 2.9566 times | Thu 25 June 2026 | 1077.15 (-2.42%) | 1116.60 | 1075.00 - 1125.60 | 0.0771 times | Fri 19 June 2026 | 1103.85 (-0.22%) | 1127.90 | 1031.00 - 1130.00 | 0.1815 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 937.33 and 1124.48
| Monthly Target 1 | 899.77 |
| Monthly Target 2 | 974.88 |
| Monthly Target 3 | 1086.9166666667 |
| Monthly Target 4 | 1162.03 |
| Monthly Target 5 | 1274.07 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1050.00 (-0.71%) | 1060.05 | 1011.80 - 1198.95 | 0.0689 times | Fri 31 July 2026 | 1057.50 (-12.5%) | 1230.00 | 1032.90 - 1236.00 | 1.0587 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.7798 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.074 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0852 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.9871 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1592 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.1109 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3792 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.297 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9474 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1041.62 |
| 12 day DMA | 1055.02 |
| 20 day DMA | 1058.51 |
| 35 day DMA | 1084.38 |
| 50 day DMA | 1095.93 |
| 100 day DMA | 1085.56 |
| 150 day DMA | 1160.71 |
| 200 day DMA | 1232.46 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.98 | 1039.47 | 1052.15 |
| 12 day EMA | 1051.9 | 1052.25 | 1059.18 |
| 20 day EMA | 1060.73 | 1061.86 | 1066.88 |
| 35 day EMA | 1075.94 | 1077.47 | 1081.2 |
| 50 day EMA | 1091.55 | 1093.25 | 1096.48 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.62 | 1043.71 | 1053.46 |
| 12 day SMA | 1055.02 | 1056.02 | 1060.38 |
| 20 day SMA | 1058.51 | 1058.19 | 1061.6 |
| 35 day SMA | 1084.38 | 1087.73 | 1092.3 |
| 50 day SMA | 1095.93 | 1096.63 | 1098.39 |
| 100 day SMA | 1085.56 | 1086.07 | 1086.73 |
| 150 day SMA | 1160.71 | 1162.65 | 1165.47 |
| 200 day SMA | 1232.46 | 1233.9 | 1235.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.