Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1049.68 and 1089.63
| Daily Target 1 | 1039.7 |
| Daily Target 2 | 1059.65 |
| Daily Target 3 | 1079.65 |
| Daily Target 4 | 1099.6 |
| Daily Target 5 | 1119.6 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1079.60 (0.07%) | 1099.65 | 1059.70 - 1099.65 | 4.4819 times | Mon 23 March 2026 | 1078.80 (-6.44%) | 1131.55 | 1030.50 - 1131.55 | 5.024 times | Fri 20 March 2026 | 1153.10 (0.06%) | 1168.00 | 1149.10 - 1185.90 | 0.0425 times | Thu 19 March 2026 | 1152.40 (-5.44%) | 1185.95 | 1140.10 - 1199.00 | 0.0296 times | Wed 18 March 2026 | 1218.70 (2.2%) | 1215.40 | 1200.00 - 1222.40 | 0.0165 times | Tue 17 March 2026 | 1192.50 (1.66%) | 1207.00 | 1174.25 - 1212.75 | 0.0247 times | Mon 16 March 2026 | 1173.00 (-0.96%) | 1200.00 | 1147.85 - 1212.95 | 0.1396 times | Fri 13 March 2026 | 1184.35 (-4.16%) | 1235.00 | 1163.95 - 1238.00 | 0.0554 times | Thu 12 March 2026 | 1235.80 (0.29%) | 1319.50 | 1215.00 - 1319.50 | 0.0952 times | Wed 11 March 2026 | 1232.25 (-2.6%) | 1275.00 | 1223.90 - 1297.70 | 0.0905 times | Tue 10 March 2026 | 1265.20 (9.12%) | 1159.35 | 1153.60 - 1321.00 | 0.6526 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1004.53 and 1105.58
| Weekly Target 1 | 979.5 |
| Weekly Target 2 | 1029.55 |
| Weekly Target 3 | 1080.55 |
| Weekly Target 4 | 1130.6 |
| Weekly Target 5 | 1181.6 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1079.60 (-6.37%) | 1131.55 | 1030.50 - 1131.55 | 3.8889 times | Fri 20 March 2026 | 1153.10 (-2.64%) | 1200.00 | 1140.10 - 1222.40 | 0.1035 times | Fri 13 March 2026 | 1184.35 (7.54%) | 1080.00 | 1001.80 - 1321.00 | 4.1877 times | Fri 06 March 2026 | 1101.30 (-13.45%) | 1242.00 | 1080.70 - 1259.05 | 0.1329 times | Fri 27 February 2026 | 1272.40 (-6.5%) | 1359.00 | 1264.50 - 1375.80 | 0.0241 times | Fri 20 February 2026 | 1360.90 (-5.98%) | 1320.05 | 1320.05 - 1440.00 | 0.063 times | Fri 13 February 2026 | 1447.40 (5.43%) | 1416.60 | 1383.55 - 1567.95 | 0.1612 times | Fri 06 February 2026 | 1372.90 (-2.92%) | 1400.00 | 1338.10 - 1455.00 | 0.0877 times | Fri 30 January 2026 | 1414.25 (-5.86%) | 1503.95 | 1401.05 - 1503.95 | 0.0931 times | Fri 23 January 2026 | 1502.25 (8.74%) | 1377.90 | 1233.65 - 1529.10 | 1.2579 times | Fri 16 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 0.8494 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 881.1 and 1200.3
| Monthly Target 1 | 814.93 |
| Monthly Target 2 | 947.27 |
| Monthly Target 3 | 1134.1333333333 |
| Monthly Target 4 | 1266.47 |
| Monthly Target 5 | 1453.33 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1079.60 (-15.15%) | 1242.00 | 1001.80 - 1321.00 | 3.8235 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1545 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0192 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.368 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2883 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9194 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8716 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.1959 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.0892 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.2703 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 0.9195 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1136.52 |
| 12 day DMA | 1177.1 |
| 20 day DMA | 1195.52 |
| 35 day DMA | 1280.94 |
| 50 day DMA | 1315.82 |
| 100 day DMA | 1381.72 |
| 150 day DMA | 1305.74 |
| 200 day DMA | 1201.54 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.76 | 1142.83 | 1174.84 |
| 12 day EMA | 1163.93 | 1179.26 | 1197.52 |
| 20 day EMA | 1200 | 1212.67 | 1226.75 |
| 35 day EMA | 1249.36 | 1259.35 | 1269.98 |
| 50 day EMA | 1304.73 | 1313.92 | 1323.51 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.52 | 1159.1 | 1177.94 |
| 12 day SMA | 1177.1 | 1178.9 | 1181.5 |
| 20 day SMA | 1195.52 | 1209.1 | 1223.21 |
| 35 day SMA | 1280.94 | 1289.16 | 1297.58 |
| 50 day SMA | 1315.82 | 1322.97 | 1332.33 |
| 100 day SMA | 1381.72 | 1384.48 | 1387.35 |
| 150 day SMA | 1305.74 | 1304.08 | 1302.44 |
| 200 day SMA | 1201.54 | 1200.65 | 1199.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.