Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1033.95 and 1052.95
| Daily Target 1 | 1029.9 |
| Daily Target 2 | 1038 |
| Daily Target 3 | 1048.9 |
| Daily Target 4 | 1057 |
| Daily Target 5 | 1067.9 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1046.10 (1.77%) | 1057.40 | 1040.80 - 1059.80 | 1.1378 times | Fri 16 October 2026 | 1027.90 (-0.8%) | 1014.90 | 1014.90 - 1050.00 | 1.0737 times | Wed 14 October 2026 | 1036.15 (1.61%) | 1066.00 | 1030.25 - 1066.00 | 0.8173 times | Mon 12 October 2026 | 1019.70 (-0.03%) | 999.40 | 999.40 - 1091.30 | 3.7019 times | Tue 06 October 2026 | 1020.00 (-1.07%) | 1025.85 | 1020.00 - 1048.95 | 0.5609 times | Mon 05 October 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.4327 times | Thu 01 October 2026 | 1031.00 (-2.13%) | 1031.00 | 1031.00 - 1031.00 | 0.016 times | Tue 29 September 2026 | 1053.40 (0.31%) | 1042.20 | 1042.20 - 1053.40 | 0.6571 times | Mon 28 September 2026 | 1050.10 (0.13%) | 1050.00 | 1045.55 - 1050.10 | 1.266 times | Fri 25 September 2026 | 1048.75 (-1.36%) | 1063.20 | 1048.00 - 1063.20 | 0.3365 times | Thu 24 September 2026 | 1063.20 (-3.9%) | 1061.25 | 1061.25 - 1066.55 | 0.0481 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1033.95 and 1052.95
| Weekly Target 1 | 1029.9 |
| Weekly Target 2 | 1038 |
| Weekly Target 3 | 1048.9 |
| Weekly Target 4 | 1057 |
| Weekly Target 5 | 1067.9 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1046.10 (1.77%) | 1057.40 | 1040.80 - 1059.80 | 0.0778 times | Fri 16 October 2026 | 1027.90 (0.77%) | 999.40 | 999.40 - 1091.30 | 0.3826 times | Tue 06 October 2026 | 1020.00 (-1.07%) | 1031.00 | 1020.00 - 1048.95 | 0.068 times | Thu 01 October 2026 | 1031.00 (-1.69%) | 1050.00 | 1031.00 - 1053.40 | 0.1326 times | Fri 25 September 2026 | 1048.75 (-6.79%) | 1114.30 | 1048.00 - 1134.20 | 0.387 times | Fri 18 September 2026 | 1125.20 (10.66%) | 1010.00 | 1010.00 - 1154.90 | 5.0625 times | Fri 11 September 2026 | 1016.80 (-1.12%) | 1028.30 | 984.00 - 1034.95 | 0.6292 times | Fri 04 September 2026 | 1028.30 (-0.17%) | 1000.05 | 1000.05 - 1080.00 | 0.6852 times | Fri 28 August 2026 | 1030.00 (-1.53%) | 1059.70 | 1011.80 - 1082.00 | 1.1653 times | Fri 21 August 2026 | 1046.00 (-1.01%) | 1058.15 | 1043.55 - 1085.00 | 1.4098 times | Fri 14 August 2026 | 1056.70 (-0.5%) | 1091.25 | 1050.00 - 1091.25 | 0.8474 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1022.75 and 1114.65
| Monthly Target 1 | 953.7 |
| Monthly Target 2 | 999.9 |
| Monthly Target 3 | 1045.6 |
| Monthly Target 4 | 1091.8 |
| Monthly Target 5 | 1137.5 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1046.10 (-0.69%) | 1031.00 | 999.40 - 1091.30 | 0.0098 times | Tue 29 September 2026 | 1053.40 (3.75%) | 1032.60 | 984.00 - 1154.90 | 0.1243 times | Mon 31 August 2026 | 1015.30 (-3.99%) | 1060.05 | 1000.05 - 1198.95 | 0.0828 times | Fri 31 July 2026 | 1057.50 (-12.5%) | 1230.00 | 1032.90 - 1236.00 | 1.1192 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.8243 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.0782 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0901 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 4.2147 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1683 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.2885 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.4009 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1029.97 |
| 12 day DMA | 1044.47 |
| 20 day DMA | 1053.95 |
| 35 day DMA | 1045.48 |
| 50 day DMA | 1050.74 |
| 100 day DMA | 1068.07 |
| 150 day DMA | 1092.61 |
| 200 day DMA | 1176.87 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.14 | 1031.16 | 1032.79 |
| 12 day EMA | 1042.29 | 1041.6 | 1044.09 |
| 20 day EMA | 1046.15 | 1046.16 | 1048.08 |
| 35 day EMA | 1051.36 | 1051.67 | 1053.07 |
| 50 day EMA | 1051.23 | 1051.44 | 1052.4 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.97 | 1026.95 | 1027.57 |
| 12 day SMA | 1044.47 | 1051.06 | 1059.95 |
| 20 day SMA | 1053.95 | 1053.05 | 1053.07 |
| 35 day SMA | 1045.48 | 1045.96 | 1046.78 |
| 50 day SMA | 1050.74 | 1051.46 | 1052.11 |
| 100 day SMA | 1068.07 | 1068.11 | 1068.72 |
| 150 day SMA | 1092.61 | 1094.64 | 1096.86 |
| 200 day SMA | 1176.87 | 1179.24 | 1181.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.