Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1133.18 and 1147.83
| Daily Target 1 | 1130.73 |
| Daily Target 2 | 1135.62 |
| Daily Target 3 | 1145.3833333333 |
| Daily Target 4 | 1150.27 |
| Daily Target 5 | 1160.03 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1140.50 (0.21%) | 1154.55 | 1140.50 - 1155.15 | 0.0608 times | Thu 09 July 2026 | 1138.15 (-0.6%) | 1140.00 | 1134.20 - 1148.40 | 0.0431 times | Wed 08 July 2026 | 1145.00 (-0.4%) | 1149.00 | 1142.35 - 1152.90 | 0.062 times | Tue 07 July 2026 | 1149.55 (-1.53%) | 1154.20 | 1149.50 - 1157.35 | 0.025 times | Fri 03 July 2026 | 1167.40 (-0.56%) | 1182.00 | 1163.15 - 1183.55 | 0.094 times | Thu 02 July 2026 | 1173.95 (-1.62%) | 1178.50 | 1155.00 - 1183.30 | 0.4569 times | Wed 01 July 2026 | 1193.30 (-1.27%) | 1230.00 | 1178.55 - 1236.00 | 0.5686 times | Tue 30 June 2026 | 1208.60 (9.8%) | 1172.35 | 1172.35 - 1249.55 | 7.7695 times | Mon 29 June 2026 | 1100.75 (2.19%) | 1049.95 | 1049.95 - 1138.95 | 0.8925 times | Thu 25 June 2026 | 1077.15 (-0.72%) | 1077.65 | 1075.00 - 1094.60 | 0.0275 times | Wed 24 June 2026 | 1084.95 (-0.65%) | 1092.00 | 1084.90 - 1097.45 | 0.0472 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1125.78 and 1148.93
| Weekly Target 1 | 1120.87 |
| Weekly Target 2 | 1130.68 |
| Weekly Target 3 | 1144.0166666667 |
| Weekly Target 4 | 1153.83 |
| Weekly Target 5 | 1167.17 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1140.50 (-2.3%) | 1154.20 | 1134.20 - 1157.35 | 0.0974 times | Fri 03 July 2026 | 1167.40 (8.38%) | 1049.95 | 1049.95 - 1249.55 | 4.9886 times | Thu 25 June 2026 | 1077.15 (-2.42%) | 1116.60 | 1075.00 - 1125.60 | 0.13 times | Fri 19 June 2026 | 1103.85 (-0.22%) | 1127.90 | 1031.00 - 1130.00 | 0.3063 times | Fri 12 June 2026 | 1106.25 (2.37%) | 1085.30 | 1067.40 - 1213.00 | 2.853 times | Fri 05 June 2026 | 1080.65 (7.02%) | 1179.95 | 975.00 - 1179.95 | 0.8159 times | Fri 29 May 2026 | 1009.75 (1.64%) | 1008.40 | 994.05 - 1042.60 | 0.1763 times | Fri 22 May 2026 | 993.45 (-3.94%) | 1056.50 | 986.85 - 1056.50 | 0.1447 times | Fri 15 May 2026 | 1034.20 (-8.55%) | 1108.00 | 1013.00 - 1114.95 | 0.2556 times | Fri 08 May 2026 | 1130.90 (2.08%) | 1096.15 | 1045.05 - 1189.00 | 0.2322 times | Thu 30 April 2026 | 1107.85 (0.69%) | 1089.00 | 1089.00 - 1152.00 | 0.099 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1086.45 and 1188.25
| Monthly Target 1 | 1068.43 |
| Monthly Target 2 | 1104.47 |
| Monthly Target 3 | 1170.2333333333 |
| Monthly Target 4 | 1206.27 |
| Monthly Target 5 | 1272.03 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1140.50 (-5.63%) | 1230.00 | 1134.20 - 1236.00 | 0.0619 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.7892 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.0749 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0862 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 4.0351 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1611 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.1484 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3838 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.3006 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9588 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.9089 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1148.12 |
| 12 day DMA | 1139.28 |
| 20 day DMA | 1125.07 |
| 35 day DMA | 1085.83 |
| 50 day DMA | 1083.4 |
| 100 day DMA | 1141.57 |
| 150 day DMA | 1244.17 |
| 200 day DMA | 1260.42 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.81 | 1148.46 | 1153.61 |
| 12 day EMA | 1139.26 | 1139.03 | 1139.19 |
| 20 day EMA | 1126.38 | 1124.89 | 1123.49 |
| 35 day EMA | 1110.93 | 1109.19 | 1107.48 |
| 50 day EMA | 1093.07 | 1091.13 | 1089.21 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.12 | 1154.81 | 1165.84 |
| 12 day SMA | 1139.28 | 1136.23 | 1133.38 |
| 20 day SMA | 1125.07 | 1123.16 | 1123.56 |
| 35 day SMA | 1085.83 | 1081.77 | 1077.8 |
| 50 day SMA | 1083.4 | 1083.1 | 1082.35 |
| 100 day SMA | 1141.57 | 1144.28 | 1146.62 |
| 150 day SMA | 1244.17 | 1246.1 | 1248.23 |
| 200 day SMA | 1260.42 | 1260.15 | 1260.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.