Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph Strong Daily Stock price targets for Jindalph 532624 are 1287.85 and 1369.7 | Daily Target 1 | 1269.92 | | Daily Target 2 | 1305.78 | | Daily Target 3 | 1351.7666666667 | | Daily Target 4 | 1387.63 | | Daily Target 5 | 1433.62 |
Daily price and volume Jindalph
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1341.65 (-4.22%) |
1379.80 |
1315.90 - 1397.75 |
1.6207 times |
Thu 13 November 2025 |
1400.75 (1.38%) |
1419.20 |
1381.25 - 1420.70 |
0.4108 times |
Wed 12 November 2025 |
1381.70 (-0.45%) |
1383.50 |
1370.00 - 1393.20 |
1.1682 times |
Tue 11 November 2025 |
1388.00 (-0.84%) |
1429.00 |
1362.50 - 1435.30 |
0.8729 times |
Mon 10 November 2025 |
1399.75 (2.68%) |
1397.95 |
1390.00 - 1421.25 |
1.9641 times |
Fri 07 November 2025 |
1363.15 (1.73%) |
1362.70 |
1345.00 - 1376.90 |
0.3402 times |
Thu 06 November 2025 |
1340.00 (-2.5%) |
1384.95 |
1340.00 - 1392.10 |
0.1701 times |
Tue 04 November 2025 |
1374.40 (-2.5%) |
1599.90 |
1370.00 - 1599.90 |
1.5629 times |
Mon 03 November 2025 |
1409.70 (4.68%) |
1346.70 |
1345.90 - 1425.00 |
1.6752 times |
Fri 31 October 2025 |
1346.70 (0.65%) |
1384.95 |
1318.60 - 1384.95 |
0.215 times |
Thu 30 October 2025 |
1338.00 (-1.33%) |
1328.00 |
1314.85 - 1341.00 |
0.8216 times |
Weekly price and charts Jindalph Strong weekly Stock price targets for Jindalph 532624 are 1269.08 and 1388.48 | Weekly Target 1 | 1244.88 | | Weekly Target 2 | 1293.27 | | Weekly Target 3 | 1364.2833333333 | | Weekly Target 4 | 1412.67 | | Weekly Target 5 | 1483.68 |
Weekly price and volumes for Jindalph
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1341.65 (-1.58%) |
1397.95 |
1315.90 - 1435.30 |
0.294 times |
Fri 07 November 2025 |
1363.15 (1.22%) |
1346.70 |
1340.00 - 1599.90 |
0.1826 times |
Fri 31 October 2025 |
1346.70 (-4.72%) |
1359.80 |
1314.85 - 1403.80 |
0.1479 times |
Thu 23 October 2025 |
1413.45 (2.77%) |
1383.05 |
1383.05 - 1538.90 |
0.5014 times |
Fri 17 October 2025 |
1375.35 (-11.34%) |
1497.95 |
1373.50 - 1541.35 |
0.6612 times |
Fri 10 October 2025 |
1551.35 (41.03%) |
1127.90 |
1123.00 - 1586.15 |
6.3532 times |
Fri 03 October 2025 |
1100.00 (0%) |
1112.15 |
1081.30 - 1121.40 |
0.0955 times |
Fri 26 September 2025 |
1100.00 (-3.03%) |
1121.00 |
1075.55 - 1180.00 |
0.3781 times |
Fri 19 September 2025 |
1134.40 (4.36%) |
1090.00 |
1081.35 - 1187.00 |
1.0485 times |
Fri 12 September 2025 |
1087.05 (-7.82%) |
1180.00 |
1080.00 - 1188.05 |
0.3378 times |
Fri 05 September 2025 |
1179.30 (14.99%) |
1122.05 |
1107.65 - 1290.00 |
5.5342 times |
Monthly price and charts Jindalph Strong monthly Stock price targets for Jindalph 532624 are 1186.78 and 1470.78 | Monthly Target 1 | 1135.15 | | Monthly Target 2 | 1238.4 | | Monthly Target 3 | 1419.15 | | Monthly Target 4 | 1522.4 | | Monthly Target 5 | 1703.15 |
Monthly price and volumes Jindalph
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1341.65 (-0.37%) |
1346.70 |
1315.90 - 1599.90 |
0.1251 times |
Fri 31 October 2025 |
1346.70 (21.87%) |
1100.00 |
1098.20 - 1586.15 |
2.0296 times |
Tue 30 September 2025 |
1105.00 (7.74%) |
1122.05 |
1075.55 - 1290.00 |
1.9241 times |
Fri 29 August 2025 |
1025.60 (15.5%) |
888.00 |
791.10 - 1025.60 |
0.4325 times |
Wed 30 July 2025 |
888.00 (-7.45%) |
955.00 |
840.00 - 955.00 |
0.197 times |
Mon 30 June 2025 |
959.50 (12.13%) |
816.40 |
815.00 - 1012.45 |
0.5967 times |
Fri 30 May 2025 |
855.70 (-0.5%) |
867.45 |
836.00 - 1012.00 |
2.0297 times |
Wed 30 April 2025 |
860.00 (34.25%) |
665.00 |
662.80 - 874.95 |
0.8145 times |
Fri 28 March 2025 |
640.60 (14.61%) |
570.15 |
532.30 - 666.00 |
1.1581 times |
Fri 28 February 2025 |
558.95 (-20.99%) |
736.65 |
539.70 - 738.70 |
0.6927 times |
Fri 31 January 2025 |
707.40 (-22.14%) |
908.00 |
657.00 - 918.60 |
1.6867 times |
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value | | 5 day DMA | 1382.37 | | 12 day DMA | 1369.99 | | 20 day DMA | 1385.72 | | 35 day DMA | 1311.06 | | 50 day DMA | 1259.1 | | 100 day DMA | 1077.89 | | 150 day DMA | 996.59 | | 200 day DMA | 912.66 | EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1372.04 | 1387.24 | 1380.48 | | 12 day EMA | 1373.31 | 1379.07 | 1375.13 | | 20 day EMA | 1358.88 | 1360.69 | 1356.48 | | 35 day EMA | 1305.9 | 1303.8 | 1298.09 | | 50 day EMA | 1247.12 | 1243.26 | 1236.83 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1382.37 | 1386.67 | 1374.52 | | 12 day SMA | 1369.99 | 1371.94 | 1371.56 | | 20 day SMA | 1385.72 | 1392.92 | 1396.38 | | 35 day SMA | 1311.06 | 1304.76 | 1297.15 | | 50 day SMA | 1259.1 | 1256.88 | 1249.38 | | 100 day SMA | 1077.89 | 1072.98 | 1067.54 | | 150 day SMA | 996.59 | 991.9 | 986.8 | | 200 day SMA | 912.66 | 910.05 | 907.26 |
|
|
