Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph Strong Daily Stock price targets for Jindalph 532624 are 690.83 and 725.08 | Daily Target 1 | 662.47 | | Daily Target 2 | 684.93 | | Daily Target 3 | 696.71666666667 | | Daily Target 4 | 719.18 | | Daily Target 5 | 730.97 |
Daily price and volume Jindalph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
707.40 (0.78%) |
690.00 |
674.25 - 708.50 |
0.8433 times |
Thu 30 January 2025 |
701.90 (0.45%) |
686.05 |
686.05 - 709.00 |
1.3923 times |
Wed 29 January 2025 |
698.75 (5.78%) |
665.00 |
665.00 - 703.55 |
1.033 times |
Tue 28 January 2025 |
660.55 (-3.57%) |
687.00 |
657.00 - 687.00 |
0.4288 times |
Mon 27 January 2025 |
685.00 (-3.41%) |
737.60 |
678.45 - 737.60 |
1.7176 times |
Fri 24 January 2025 |
709.20 (-2.11%) |
720.60 |
702.00 - 726.10 |
1.0649 times |
Thu 23 January 2025 |
724.50 (0.72%) |
724.05 |
718.15 - 728.10 |
0.1819 times |
Wed 22 January 2025 |
719.35 (-0.7%) |
720.45 |
701.30 - 725.25 |
0.678 times |
Tue 21 January 2025 |
724.45 (-4.99%) |
772.00 |
716.35 - 772.00 |
1.798 times |
Mon 20 January 2025 |
762.50 (0.17%) |
758.60 |
744.55 - 771.95 |
0.8621 times |
Fri 17 January 2025 |
761.20 (-0.74%) |
780.95 |
755.95 - 783.35 |
1.7087 times |
Weekly price and charts Jindalph Strong weekly Stock price targets for Jindalph 532624 are 641.9 and 722.5 | Weekly Target 1 | 620.07 | | Weekly Target 2 | 663.73 | | Weekly Target 3 | 700.66666666667 | | Weekly Target 4 | 744.33 | | Weekly Target 5 | 781.27 |
Weekly price and volumes for Jindalph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
707.40 (-0.25%) |
737.60 |
657.00 - 737.60 |
0.2569 times |
Fri 24 January 2025 |
709.20 (-6.83%) |
758.60 |
701.30 - 772.00 |
0.2176 times |
Fri 17 January 2025 |
761.20 (-0.21%) |
729.25 |
699.30 - 786.00 |
0.6675 times |
Fri 10 January 2025 |
762.80 (-14.26%) |
889.65 |
751.25 - 889.65 |
0.7288 times |
Fri 03 January 2025 |
889.65 (-3.87%) |
925.30 |
874.35 - 933.25 |
0.4238 times |
Fri 27 December 2024 |
925.50 (0.08%) |
926.05 |
898.45 - 975.00 |
0.3297 times |
Fri 20 December 2024 |
924.75 (1.03%) |
923.90 |
909.00 - 1028.90 |
3.3107 times |
Fri 13 December 2024 |
915.30 (5.67%) |
849.35 |
845.05 - 950.30 |
2.1547 times |
Fri 06 December 2024 |
866.15 (4.77%) |
845.10 |
836.20 - 920.95 |
0.946 times |
Fri 29 November 2024 |
826.70 (-7.66%) |
935.95 |
818.90 - 935.95 |
0.9643 times |
Fri 22 November 2024 |
895.25 (21.59%) |
769.35 |
761.20 - 950.00 |
2.4918 times |
Monthly price and charts Jindalph Strong monthly Stock price targets for Jindalph 532624 are 551.4 and 813 | Monthly Target 1 | 499.4 | | Monthly Target 2 | 603.4 | | Monthly Target 3 | 761 | | Monthly Target 4 | 865 | | Monthly Target 5 | 1022.6 |
Monthly price and volumes Jindalph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
707.40 (-22.14%) |
908.00 |
657.00 - 918.60 |
0.474 times |
Tue 31 December 2024 |
908.55 (9.9%) |
845.10 |
836.20 - 1028.90 |
1.518 times |
Fri 29 November 2024 |
826.70 (15.08%) |
732.75 |
705.00 - 950.00 |
0.9736 times |
Thu 31 October 2024 |
718.35 (-9.67%) |
800.25 |
697.60 - 821.85 |
0.2736 times |
Mon 30 September 2024 |
795.25 (-5.52%) |
868.00 |
789.00 - 871.25 |
0.3844 times |
Fri 30 August 2024 |
841.70 (-7.38%) |
895.00 |
778.95 - 931.15 |
1.0658 times |
Wed 31 July 2024 |
908.80 (1.75%) |
924.90 |
765.90 - 977.50 |
1.7581 times |
Fri 28 June 2024 |
893.15 (32.76%) |
686.25 |
619.30 - 969.00 |
1.9559 times |
Fri 31 May 2024 |
672.75 (8.6%) |
627.00 |
595.60 - 726.00 |
0.9768 times |
Tue 30 April 2024 |
619.50 (13.14%) |
536.60 |
536.60 - 703.60 |
0.6199 times |
Thu 28 March 2024 |
547.55 (-14.64%) |
650.00 |
525.00 - 680.30 |
0.5481 times |
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value | | 5 day DMA | 690.72 | | 12 day DMA | 718.48 | | 20 day DMA | 744.12 | | 35 day DMA | 822.53 | | 50 day DMA | 837.96 | | 100 day DMA | 807.61 | | 150 day DMA | 825.13 | | 200 day DMA | 783.78 | EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 701.26 | 698.19 | 696.33 | | 12 day EMA | 720.09 | 722.4 | 726.13 | | 20 day EMA | 747.38 | 751.59 | 756.82 | | 35 day EMA | 780.97 | 785.3 | 790.21 | | 50 day EMA | 821.18 | 825.82 | 830.88 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 690.72 | 691.08 | 695.6 | | 12 day SMA | 718.48 | 721.89 | 725.6 | | 20 day SMA | 744.12 | 753.23 | 762.83 | | 35 day SMA | 822.53 | 828.17 | 834.8 | | 50 day SMA | 837.96 | 841.14 | 844.36 | | 100 day SMA | 807.61 | 808.7 | 810 | | 150 day SMA | 825.13 | 826.04 | 826.97 | | 200 day SMA | 783.78 | 783.34 | 782.89 |
|
|
