Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph Strong Daily Stock price targets for Jindalph 532624 are 942.8 and 1108.4 | Daily Target 1 | 804.8 | | Daily Target 2 | 915.2 | | Daily Target 3 | 970.4 | | Daily Target 4 | 1080.8 | | Daily Target 5 | 1136 |
Daily price and volume Jindalph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1025.60 (20%) |
864.10 |
860.00 - 1025.60 |
7.1281 times |
Thu 28 August 2025 |
854.70 (0.55%) |
880.00 |
850.00 - 880.00 |
0.148 times |
Tue 26 August 2025 |
850.00 (-1.6%) |
850.00 |
840.00 - 855.55 |
0.149 times |
Mon 25 August 2025 |
863.85 (3.46%) |
882.00 |
845.00 - 884.00 |
0.4611 times |
Thu 21 August 2025 |
835.00 (-1.88%) |
845.00 |
834.20 - 845.00 |
0.0132 times |
Wed 20 August 2025 |
851.00 (2.53%) |
835.00 |
816.00 - 869.00 |
0.1206 times |
Tue 19 August 2025 |
830.00 (0%) |
825.00 |
825.00 - 830.00 |
0.003 times |
Mon 18 August 2025 |
830.00 (0.61%) |
830.10 |
830.00 - 830.10 |
0.0304 times |
Wed 13 August 2025 |
825.00 (0.36%) |
858.00 |
825.00 - 858.00 |
0.1865 times |
Mon 11 August 2025 |
822.00 (-0.96%) |
791.10 |
791.10 - 825.00 |
1.7602 times |
Fri 08 August 2025 |
830.00 (-0.48%) |
834.00 |
830.00 - 834.00 |
0.0334 times |
Weekly price and charts Jindalph Strong weekly Stock price targets for Jindalph 532624 are 932.8 and 1118.4 | Weekly Target 1 | 778.13 | | Weekly Target 2 | 901.87 | | Weekly Target 3 | 963.73333333333 | | Weekly Target 4 | 1087.47 | | Weekly Target 5 | 1149.33 |
Weekly price and volumes for Jindalph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1025.60 (22.83%) |
882.00 |
840.00 - 1025.60 |
4.3002 times |
Thu 21 August 2025 |
835.00 (1.21%) |
830.10 |
816.00 - 869.00 |
0.0912 times |
Wed 13 August 2025 |
825.00 (-0.6%) |
791.10 |
791.10 - 858.00 |
1.0615 times |
Fri 08 August 2025 |
830.00 (-7.02%) |
892.00 |
815.00 - 892.00 |
0.3669 times |
Fri 01 August 2025 |
892.65 (3.32%) |
864.00 |
840.00 - 892.65 |
1.356 times |
Fri 25 July 2025 |
864.00 (-3.47%) |
912.95 |
862.20 - 924.90 |
0.3923 times |
Fri 18 July 2025 |
895.05 (4.26%) |
860.00 |
860.00 - 895.05 |
0.3061 times |
Fri 11 July 2025 |
858.45 (-4.35%) |
895.00 |
858.45 - 912.00 |
0.4813 times |
Fri 04 July 2025 |
897.45 (-8.33%) |
959.50 |
897.45 - 959.50 |
0.1265 times |
Fri 27 June 2025 |
979.05 (-0.5%) |
1012.45 |
960.40 - 1012.45 |
1.5179 times |
Thu 19 June 2025 |
983.95 (15.76%) |
815.00 |
815.00 - 983.95 |
0.5255 times |
Monthly price and charts Jindalph Strong monthly Stock price targets for Jindalph 532624 are 908.35 and 1142.85 | Monthly Target 1 | 712.93 | | Monthly Target 2 | 869.27 | | Monthly Target 3 | 947.43333333333 | | Monthly Target 4 | 1103.77 | | Monthly Target 5 | 1181.93 |
Monthly price and volumes Jindalph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1025.60 (15.5%) |
888.00 |
791.10 - 1025.60 |
0.2625 times |
Wed 30 July 2025 |
888.00 (-7.45%) |
955.00 |
840.00 - 955.00 |
0.1196 times |
Mon 30 June 2025 |
959.50 (12.13%) |
816.40 |
815.00 - 1012.45 |
0.3622 times |
Fri 30 May 2025 |
855.70 (-0.5%) |
867.45 |
836.00 - 1012.00 |
1.232 times |
Wed 30 April 2025 |
860.00 (34.25%) |
665.00 |
662.80 - 874.95 |
0.4944 times |
Fri 28 March 2025 |
640.60 (14.61%) |
570.15 |
532.30 - 666.00 |
0.7029 times |
Fri 28 February 2025 |
558.95 (-20.99%) |
736.65 |
539.70 - 738.70 |
0.4205 times |
Fri 31 January 2025 |
707.40 (-22.14%) |
908.00 |
657.00 - 918.60 |
1.0238 times |
Tue 31 December 2024 |
908.55 (9.9%) |
845.10 |
836.20 - 1028.90 |
3.2791 times |
Fri 29 November 2024 |
826.70 (15.08%) |
732.75 |
705.00 - 950.00 |
2.1031 times |
Thu 31 October 2024 |
718.35 (-9.67%) |
800.25 |
697.60 - 821.85 |
0.5911 times |
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value | | 5 day DMA | 885.83 | | 12 day DMA | 854.26 | | 20 day DMA | 856.69 | | 35 day DMA | 867.95 | | 50 day DMA | 889.08 | | 100 day DMA | 859.41 | | 150 day DMA | 794.44 | | 200 day DMA | 807.28 | EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 908.29 | 849.65 | 847.12 | | 12 day EMA | 874.74 | 847.32 | 845.98 | | 20 day EMA | 868.66 | 852.15 | 851.88 | | 35 day EMA | 874.17 | 865.25 | 865.87 | | 50 day EMA | 886.63 | 880.96 | 882.03 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 885.83 | 850.91 | 845.97 | | 12 day SMA | 854.26 | 838.38 | 837.57 | | 20 day SMA | 856.69 | 849.16 | 850.43 | | 35 day SMA | 867.95 | 864.81 | 866.82 | | 50 day SMA | 889.08 | 885.71 | 885.74 | | 100 day SMA | 859.41 | 855.51 | 853.3 | | 150 day SMA | 794.44 | 793.22 | 793 | | 200 day SMA | 807.28 | 805.87 | 805.38 |
|
|
