Use Dark Theme
bell notificationshomepagelogin

Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Morarjetex

Strong Daily Stock price targets for Morarjetex 532621 are 7.1 and 7.7

Daily Target 16.6
Daily Target 27
Daily Target 37.2
Daily Target 47.6
Daily Target 57.8

Daily price and volume Morarjetex

Date Closing Open Range Volume
Fri 28 November 2025 7.40 (4.96%) 7.05 6.80 - 7.40 0.8862 times
Wed 26 November 2025 7.05 (-4.6%) 7.05 7.05 - 7.05 1.6526 times
Tue 25 November 2025 7.39 (0%) 7.39 7.39 - 7.39 0.252 times
Mon 24 November 2025 7.39 (-1.47%) 7.16 7.16 - 7.85 0.0062 times
Fri 21 November 2025 7.50 (-1.32%) 7.58 7.50 - 7.58 0.4648 times
Thu 20 November 2025 7.60 (-5%) 7.80 7.60 - 7.80 3.8732 times
Tue 18 November 2025 8.00 (1.91%) 8.00 8.00 - 8.00 0.2066 times
Mon 17 November 2025 7.85 (0%) 7.85 7.48 - 7.85 1.7145 times
Fri 14 November 2025 7.85 (0.51%) 7.85 7.85 - 7.85 0.5309 times
Thu 13 November 2025 7.81 (-4.99%) 7.81 7.81 - 7.81 0.4131 times
Wed 12 November 2025 8.22 (-4.97%) 8.22 8.22 - 8.22 2.1173 times

Daily chart Morarjetex

Weekly price and charts Morarjetex

Strong weekly Stock price targets for Morarjetex 532621 are 7.1 and 8.15

Weekly Target 16.3
Weekly Target 26.85
Weekly Target 37.35
Weekly Target 47.9
Weekly Target 58.4

Weekly price and volumes for Morarjetex

Date Closing Open Range Volume
Fri 28 November 2025 7.40 (-1.33%) 7.16 6.80 - 7.85 0.2321 times
Fri 21 November 2025 7.50 (-4.46%) 7.85 7.48 - 8.00 0.5194 times
Fri 14 November 2025 7.85 (-7.76%) 8.30 7.81 - 8.93 0.7286 times
Thu 06 November 2025 8.51 (-4.38%) 8.90 8.51 - 8.95 2.1617 times
Fri 31 October 2025 8.90 (-6.81%) 9.50 8.90 - 9.74 2.2844 times
Tue 21 October 2025 9.55 (1.17%) 9.39 9.39 - 9.70 0.0878 times
Fri 17 October 2025 9.44 (2.61%) 9.49 8.76 - 9.50 0.5402 times
Fri 10 October 2025 9.20 (-1.81%) 9.35 8.83 - 9.74 1.2982 times
Fri 03 October 2025 9.37 (-1.26%) 9.49 9.03 - 9.87 0.1954 times
Thu 25 September 2025 9.49 (-3.06%) 10.25 9.09 - 10.25 1.9523 times
Fri 19 September 2025 9.79 (8.78%) 9.45 8.79 - 9.90 4.6128 times

weekly chart Morarjetex

Monthly price and charts Morarjetex

Strong monthly Stock price targets for Morarjetex 532621 are 6.03 and 8.18

Monthly Target 15.57
Monthly Target 26.48
Monthly Target 37.7166666666667
Monthly Target 48.63
Monthly Target 59.87

Monthly price and volumes Morarjetex

Date Closing Open Range Volume
Fri 28 November 2025 7.40 (-16.85%) 8.90 6.80 - 8.95 0.2646 times
Fri 31 October 2025 8.90 (-6.32%) 9.87 8.76 - 9.87 0.3151 times
Mon 29 September 2025 9.50 (0.42%) 9.45 8.33 - 10.25 1.1757 times
Fri 29 August 2025 9.46 (33.62%) 7.43 7.43 - 9.78 0.7119 times
Mon 28 July 2025 7.08 (-4.45%) 7.41 6.46 - 7.75 0.4769 times
Mon 30 June 2025 7.41 (26.67%) 5.97 5.56 - 8.20 1.025 times
Mon 26 May 2025 5.85 (1.56%) 6.04 5.38 - 6.20 0.7004 times
Mon 28 April 2025 5.76 (26.87%) 5.23 5.23 - 5.76 0.0727 times
Fri 28 March 2025 4.54 (-29.61%) 6.13 4.52 - 6.78 3.8052 times
Fri 28 February 2025 6.45 (-28.57%) 9.08 5.82 - 9.46 1.4524 times
Fri 31 January 2025 9.03 (-14.57%) 10.30 8.55 - 10.65 0.9138 times

monthly chart Morarjetex

DMA SMA EMA moving averages of Morarjetex 532621

DMA (daily moving average) of Morarjetex 532621

DMA period DMA value
5 day DMA 7.35
12 day DMA 7.73
20 day DMA 8.17
35 day DMA 8.66
50 day DMA 8.83
100 day DMA 7.94
150 day DMA 8.1
200 day DMA 8.7

EMA (exponential moving average) of Morarjetex 532621

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.387.55
12 day EMA7.717.777.9
20 day EMA8.028.098.2
35 day EMA8.358.418.49
50 day EMA8.728.778.84

SMA (simple moving average) of Morarjetex 532621

SMA period SMA current SMA prev SMA prev2
5 day SMA7.357.397.58
12 day SMA7.737.87.92
20 day SMA8.178.288.39
35 day SMA8.668.728.8
50 day SMA8.838.878.91
100 day SMA7.947.937.92
150 day SMA8.18.138.16
200 day SMA8.78.718.73
Back to top Use Dark Theme