Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Morarjetex

Strong Daily Stock price targets for Morarjetex 532621 are 10.26 and 10.26

Daily Target 110.26
Daily Target 210.26
Daily Target 310.26
Daily Target 410.26
Daily Target 510.26

Daily price and volume Morarjetex

Date Closing Open Range Volume
Thu 16 July 2026 10.26 (4.91%) 10.26 10.26 - 10.26 0.0107 times
Wed 15 July 2026 9.78 (4.94%) 9.78 9.78 - 9.78 0.1261 times
Tue 14 July 2026 9.32 (4.95%) 9.32 9.32 - 9.32 0.0946 times
Wed 08 July 2026 8.88 (5.21%) 8.88 8.88 - 8.88 0.2522 times
Fri 03 July 2026 8.44 (-4.31%) 8.40 8.40 - 8.45 3.3504 times
Thu 02 July 2026 8.82 (-2%) 9.00 8.65 - 9.00 0.2068 times
Wed 01 July 2026 9.00 (4.9%) 9.00 8.95 - 9.00 2.5225 times
Tue 30 June 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 0.3531 times
Mon 29 June 2026 9.03 (0%) 9.00 9.00 - 9.03 0.3152 times
Thu 25 June 2026 9.03 (-4.95%) 9.97 9.03 - 9.97 2.7684 times
Wed 24 June 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.0404 times

Daily chart Morarjetex

Weekly price and charts Morarjetex

Strong weekly Stock price targets for Morarjetex 532621 are 9.79 and 10.73

Weekly Target 19.01
Weekly Target 29.63
Weekly Target 39.9466666666667
Weekly Target 410.57
Weekly Target 510.89

Weekly price and volumes for Morarjetex

Date Closing Open Range Volume
Thu 16 July 2026 10.26 (15.54%) 9.32 9.32 - 10.26 0.0114 times
Wed 08 July 2026 8.88 (5.21%) 8.88 8.88 - 8.88 0.0125 times
Fri 03 July 2026 8.44 (-6.53%) 9.00 8.40 - 9.03 0.3336 times
Thu 25 June 2026 9.03 (-9.88%) 10.52 9.03 - 11.03 0.651 times
Fri 19 June 2026 10.02 (17.06%) 8.14 8.14 - 10.87 2.2009 times
Fri 05 June 2026 8.56 (-9.7%) 9.01 8.56 - 9.01 0.0138 times
Wed 27 May 2026 9.48 (-9.28%) 9.97 9.48 - 9.97 0.0662 times
Fri 22 May 2026 10.45 (5.56%) 10.39 10.26 - 11.44 4.5873 times
Fri 15 May 2026 9.90 (13.79%) 8.27 8.27 - 9.90 2.1218 times
Mon 04 May 2026 8.70 (-4.92%) 8.70 8.70 - 8.70 0.0016 times
Mon 27 April 2026 9.15 (1.55%) 8.56 8.56 - 9.40 0.3389 times

weekly chart Morarjetex

Monthly price and charts Morarjetex

Strong monthly Stock price targets for Morarjetex 532621 are 9.33 and 11.19

Monthly Target 17.78
Monthly Target 29.02
Monthly Target 39.64
Monthly Target 410.88
Monthly Target 511.5

Monthly price and volumes Morarjetex

Date Closing Open Range Volume
Thu 16 July 2026 10.26 (19.58%) 9.00 8.40 - 10.26 0.1969 times
Tue 30 June 2026 8.58 (-9.49%) 9.01 8.14 - 11.03 1.759 times
Wed 27 May 2026 9.48 (3.61%) 8.70 8.27 - 11.44 4.1123 times
Mon 27 April 2026 9.15 (27.44%) 7.18 6.83 - 9.40 2.0827 times
Mon 30 March 2026 7.18 (-4.65%) 7.16 6.25 - 7.55 0.2356 times
Fri 20 February 2026 7.53 (-0.92%) 7.22 6.78 - 7.80 0.5035 times
Mon 05 January 2026 7.60 (0%) 7.98 7.60 - 7.98 0.0038 times
Mon 29 December 2025 7.60 (2.7%) 7.25 6.56 - 8.30 0.2208 times
Fri 28 November 2025 7.40 (-16.85%) 8.90 6.80 - 8.95 0.4071 times
Fri 31 October 2025 8.90 (-6.32%) 9.87 8.76 - 9.87 0.4785 times
Mon 29 September 2025 9.50 (0.42%) 9.45 8.33 - 10.25 1.7853 times

monthly chart Morarjetex

DMA SMA EMA moving averages of Morarjetex 532621

DMA (daily moving average) of Morarjetex 532621

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.22
20 day DMA 9.37
35 day DMA 9.52
50 day DMA 8.83
100 day DMA 8.18
150 day DMA 8.46
200 day DMA 7.93

EMA (exponential moving average) of Morarjetex 532621

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.258.99
12 day EMA9.399.239.13
20 day EMA9.359.259.19
35 day EMA9.018.948.89
50 day EMA8.748.688.63

SMA (simple moving average) of Morarjetex 532621

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.058.89
12 day SMA9.229.249.26
20 day SMA9.379.339.34
35 day SMA9.529.469.41
50 day SMA8.838.778.72
100 day SMA8.188.168.15
150 day SMA8.468.458.43
200 day SMA7.937.927.91
Back to top | Use Dark Theme