Use Dark Theme
bell notificationshomepagelogin

Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Morarjetex

Strong Daily Stock price targets for Morarjetex 532621 are 8.72 and 9.62

Daily Target 18.47
Daily Target 28.97
Daily Target 39.3733333333333
Daily Target 49.87
Daily Target 510.27

Daily price and volume Morarjetex

Date Closing Open Range Volume
Fri 29 August 2025 9.46 (1.28%) 9.78 8.88 - 9.78 0.086 times
Thu 28 August 2025 9.34 (4.36%) 9.13 8.95 - 9.35 0.2167 times
Tue 26 August 2025 8.95 (-4.79%) 9.40 8.95 - 9.60 0.4669 times
Mon 25 August 2025 9.40 (4.44%) 9.40 9.20 - 9.45 2.4948 times
Fri 22 August 2025 9.00 (3.33%) 8.70 8.70 - 9.14 1.9634 times
Thu 21 August 2025 8.71 (4.94%) 8.69 8.50 - 8.71 2.9917 times
Wed 20 August 2025 8.30 (4.4%) 8.30 8.30 - 8.30 0.0199 times
Tue 19 August 2025 7.95 (0.63%) 8.00 7.51 - 8.24 1.7279 times
Mon 18 August 2025 7.90 (2.6%) 7.70 7.70 - 7.90 0.0207 times
Tue 12 August 2025 7.70 (-3.75%) 7.80 7.70 - 7.80 0.012 times
Mon 11 August 2025 8.00 (-3.03%) 8.25 7.90 - 8.25 0.0604 times

Daily chart Morarjetex

Weekly price and charts Morarjetex

Strong weekly Stock price targets for Morarjetex 532621 are 9.17 and 10.07

Weekly Target 18.47
Weekly Target 28.97
Weekly Target 39.3733333333333
Weekly Target 49.87
Weekly Target 510.27

Weekly price and volumes for Morarjetex

Date Closing Open Range Volume
Fri 29 August 2025 9.46 (5.11%) 9.40 8.88 - 9.78 1.276 times
Fri 22 August 2025 9.00 (16.88%) 7.70 7.51 - 9.14 2.6281 times
Tue 12 August 2025 7.70 (-6.67%) 8.25 7.70 - 8.25 0.0283 times
Fri 08 August 2025 8.25 (11.04%) 7.80 7.51 - 8.25 0.4399 times
Fri 01 August 2025 7.43 (10.07%) 7.08 6.46 - 7.43 0.5561 times
Mon 21 July 2025 6.75 (-4.93%) 7.00 6.75 - 7.45 1.0411 times
Mon 14 July 2025 7.10 (-0.56%) 6.79 6.79 - 7.15 0.674 times
Mon 07 July 2025 7.14 (-3.64%) 7.41 7.04 - 7.75 0.7877 times
Mon 30 June 2025 7.41 (-5%) 7.41 7.41 - 7.41 0.2945 times
Mon 23 June 2025 7.80 (-4.88%) 7.79 7.79 - 7.86 2.2743 times
Mon 16 June 2025 8.20 (4.99%) 7.42 7.42 - 8.20 0.5153 times

weekly chart Morarjetex

Monthly price and charts Morarjetex

Strong monthly Stock price targets for Morarjetex 532621 are 8.45 and 10.8

Monthly Target 16.54
Monthly Target 28
Monthly Target 38.89
Monthly Target 410.35
Monthly Target 511.24

Monthly price and volumes Morarjetex

Date Closing Open Range Volume
Fri 29 August 2025 9.46 (33.62%) 7.43 7.43 - 9.78 0.6042 times
Mon 28 July 2025 7.08 (-4.45%) 7.41 6.46 - 7.75 0.4047 times
Mon 30 June 2025 7.41 (26.67%) 5.97 5.56 - 8.20 0.8699 times
Mon 26 May 2025 5.85 (1.56%) 6.04 5.38 - 6.20 0.5944 times
Mon 28 April 2025 5.76 (26.87%) 5.23 5.23 - 5.76 0.0617 times
Fri 28 March 2025 4.54 (-29.61%) 6.13 4.52 - 6.78 3.2293 times
Fri 28 February 2025 6.45 (-28.57%) 9.08 5.82 - 9.46 1.2326 times
Fri 31 January 2025 9.03 (-14.57%) 10.30 8.55 - 10.65 0.7755 times
Tue 31 December 2024 10.57 (6.55%) 10.40 9.91 - 12.90 1.2563 times
Fri 29 November 2024 9.92 (1.02%) 10.30 8.51 - 10.90 0.9714 times
Thu 31 October 2024 9.82 (-16.71%) 11.42 9.50 - 12.98 1.7527 times

monthly chart Morarjetex

DMA SMA EMA moving averages of Morarjetex 532621

DMA (daily moving average) of Morarjetex 532621

DMA period DMA value
5 day DMA 9.23
12 day DMA 8.58
20 day DMA 8.14
35 day DMA 7.54
50 day DMA 6.94
100 day DMA 7.78
150 day DMA 8.67
200 day DMA 10.01

EMA (exponential moving average) of Morarjetex 532621

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.028.86
12 day EMA8.718.578.43
20 day EMA8.298.178.05
35 day EMA7.677.567.45
50 day EMA7.117.016.91

SMA (simple moving average) of Morarjetex 532621

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.088.87
12 day SMA8.588.468.33
20 day SMA8.148.027.93
35 day SMA7.547.437.31
50 day SMA6.946.886.82
100 day SMA7.787.87.81
150 day SMA8.678.698.7
200 day SMA10.0110.0710.12
Back to top Use Dark Theme