Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Morarjetex

Strong Daily Stock price targets for Morarjetex 532621 are 10.31 and 10.59

Daily Target 110.26
Daily Target 210.36
Daily Target 310.543333333333
Daily Target 410.64
Daily Target 510.82

Daily price and volume Morarjetex

Date Closing Open Range Volume
Fri 22 May 2026 10.45 (1.85%) 10.73 10.45 - 10.73 0.0358 times
Thu 21 May 2026 10.26 (-4.91%) 10.26 10.26 - 10.26 0.0221 times
Wed 20 May 2026 10.79 (-1.01%) 11.44 10.36 - 11.44 5.3708 times
Tue 19 May 2026 10.90 (4.91%) 10.90 10.90 - 10.90 0.5786 times
Mon 18 May 2026 10.39 (4.95%) 10.39 10.39 - 10.39 0.5 times
Fri 15 May 2026 9.90 (4.98%) 9.90 9.90 - 9.90 0.4627 times
Thu 14 May 2026 9.43 (4.89%) 9.43 9.43 - 9.43 1.64 times
Mon 11 May 2026 8.99 (3.33%) 8.27 8.27 - 8.99 0.9071 times
Mon 04 May 2026 8.70 (-4.92%) 8.70 8.70 - 8.70 0.0022 times
Mon 27 April 2026 9.15 (1.55%) 8.56 8.56 - 9.40 0.4808 times
Mon 13 April 2026 9.01 (4.89%) 8.59 8.17 - 9.01 0.713 times

Daily chart Morarjetex

Weekly price and charts Morarjetex

Strong weekly Stock price targets for Morarjetex 532621 are 10.36 and 11.54

Weekly Target 19.54
Weekly Target 29.99
Weekly Target 310.716666666667
Weekly Target 411.17
Weekly Target 511.9

Weekly price and volumes for Morarjetex

Date Closing Open Range Volume
Fri 22 May 2026 10.45 (5.56%) 10.39 10.26 - 11.44 4.3967 times
Fri 15 May 2026 9.90 (13.79%) 8.27 8.27 - 9.90 2.0336 times
Mon 04 May 2026 8.70 (-4.92%) 8.70 8.70 - 8.70 0.0015 times
Mon 27 April 2026 9.15 (1.55%) 8.56 8.56 - 9.40 0.3249 times
Mon 13 April 2026 9.01 (4.89%) 8.59 8.17 - 9.01 0.4818 times
Fri 10 April 2026 8.59 (25.77%) 6.83 6.83 - 8.59 2.4799 times
Thu 02 April 2026 6.83 (-9.54%) 7.18 6.83 - 7.18 0.0033 times
Fri 27 March 2026 7.55 (3.42%) 7.40 6.60 - 7.55 0.0639 times
Fri 20 March 2026 7.30 (0.69%) 7.25 6.25 - 7.50 0.1057 times
Fri 13 March 2026 7.25 (2.84%) 7.38 6.50 - 7.38 0.1088 times
Fri 06 March 2026 7.05 (-6.37%) 7.16 6.75 - 7.16 0.0934 times

weekly chart Morarjetex

Monthly price and charts Morarjetex

Strong monthly Stock price targets for Morarjetex 532621 are 9.36 and 12.53

Monthly Target 16.88
Monthly Target 28.67
Monthly Target 310.053333333333
Monthly Target 411.84
Monthly Target 513.22

Monthly price and volumes Morarjetex

Date Closing Open Range Volume
Fri 22 May 2026 10.45 (14.21%) 8.70 8.27 - 11.44 3.7461 times
Mon 27 April 2026 9.15 (27.44%) 7.18 6.83 - 9.40 1.9159 times
Mon 30 March 2026 7.18 (-4.65%) 7.16 6.25 - 7.55 0.2167 times
Fri 20 February 2026 7.53 (-0.92%) 7.22 6.78 - 7.80 0.4632 times
Mon 05 January 2026 7.60 (0%) 7.98 7.60 - 7.98 0.0035 times
Mon 29 December 2025 7.60 (2.7%) 7.25 6.56 - 8.30 0.2031 times
Fri 28 November 2025 7.40 (-16.85%) 8.90 6.80 - 8.95 0.3745 times
Fri 31 October 2025 8.90 (-6.32%) 9.87 8.76 - 9.87 0.4402 times
Mon 29 September 2025 9.50 (0.42%) 9.45 8.33 - 10.25 1.6423 times
Fri 29 August 2025 9.46 (33.62%) 7.43 7.43 - 9.78 0.9945 times
Mon 28 July 2025 7.08 (-4.45%) 7.41 6.46 - 7.75 0.6661 times

monthly chart Morarjetex

DMA SMA EMA moving averages of Morarjetex 532621

DMA (daily moving average) of Morarjetex 532621

DMA period DMA value
5 day DMA 10.56
12 day DMA 9.71
20 day DMA 8.8
35 day DMA 8.03
50 day DMA 7.81
100 day DMA 8.15
150 day DMA 8.06
200 day DMA 7.88

EMA (exponential moving average) of Morarjetex 532621

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.2910.31
12 day EMA9.729.599.47
20 day EMA9.1498.87
35 day EMA8.598.488.38
50 day EMA8.097.997.9

SMA (simple moving average) of Morarjetex 532621

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.4510.28
12 day SMA9.719.539.33
20 day SMA8.88.648.48
35 day SMA8.037.937.85
50 day SMA7.817.757.71
100 day SMA8.158.148.13
150 day SMA8.068.027.98
200 day SMA7.887.887.88
Back to top | Use Dark Theme