Login or Join
HomepageMorarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 7.52 and 7.52
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.52 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 2.7121 times | Mon 06 April 2026 | 7.17 (4.98%) | 6.83 | 6.83 - 7.17 | 6.5896 times | Thu 02 April 2026 | 6.83 (-4.87%) | 6.83 | 6.83 - 6.83 | 0.0186 times | Wed 01 April 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0.0002 times | Mon 30 March 2026 | 7.18 (-4.9%) | 7.18 | 7.18 - 7.18 | 0.0019 times | Fri 27 March 2026 | 7.55 (4.86%) | 7.55 | 7.55 - 7.55 | 0.0002 times | Wed 25 March 2026 | 7.20 (3.75%) | 6.60 | 6.60 - 7.20 | 0.3908 times | Mon 23 March 2026 | 6.94 (-4.93%) | 7.40 | 6.94 - 7.40 | 0.0071 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.30 | 7.30 - 7.30 | 0.0002 times | Thu 19 March 2026 | 7.01 (2.49%) | 7.10 | 7.00 - 7.15 | 0.2794 times | Wed 18 March 2026 | 6.84 (4.43%) | 6.25 | 6.25 - 6.84 | 0.2234 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 7.18 and 7.87
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.52 (10.1%) | 6.83 | 6.83 - 7.52 | 5.5944 times | Thu 02 April 2026 | 6.83 (-9.54%) | 7.18 | 6.83 - 7.18 | 0.0124 times | Fri 27 March 2026 | 7.55 (3.42%) | 7.40 | 6.60 - 7.55 | 0.2394 times | Fri 20 March 2026 | 7.30 (0.69%) | 7.25 | 6.25 - 7.50 | 0.3957 times | Fri 13 March 2026 | 7.25 (2.84%) | 7.38 | 6.50 - 7.38 | 0.4074 times | Fri 06 March 2026 | 7.05 (-6.37%) | 7.16 | 6.75 - 7.16 | 0.3497 times | Fri 20 February 2026 | 7.53 (3.58%) | 7.13 | 7.04 - 7.60 | 0.6151 times | Thu 12 February 2026 | 7.27 (2.54%) | 6.78 | 6.78 - 7.80 | 1.6473 times | Fri 06 February 2026 | 7.09 (-6.71%) | 7.22 | 6.82 - 7.51 | 0.7162 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0224 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.028 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 7.18 and 7.87
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.52 (4.74%) | 7.18 | 6.83 - 7.52 | 1.4837 times | Mon 30 March 2026 | 7.18 (-4.65%) | 7.16 | 6.25 - 7.55 | 0.3688 times | Fri 20 February 2026 | 7.53 (-0.92%) | 7.22 | 6.78 - 7.80 | 0.7883 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0059 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.3456 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.6373 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.7491 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 2.795 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 1.6925 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 1.1337 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 2.4368 times |
Indicator Analysis of Morarjetex
Please login to view indicator analysis. or View indicator analysis of Morarjetex 532621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.26 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.11 | 7.08 |
| 12 day EMA | 7.17 | 7.11 | 7.1 |
| 20 day EMA | 7.15 | 7.11 | 7.1 |
| 35 day EMA | 7.22 | 7.2 | 7.2 |
| 50 day EMA | 7.29 | 7.28 | 7.28 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.19 |
| 12 day SMA | 7.11 | 7.05 | 7.06 |
| 20 day SMA | 7.06 | 7.04 | 7.04 |
| 35 day SMA | 7.15 | 7.15 | 7.16 |
| 50 day SMA | 7.26 | 7.26 | 7.27 |
| 100 day SMA | 8.1 | 8.12 | 8.14 |
| 150 day SMA | 7.7 | 7.69 | 7.68 |
| 200 day SMA | 7.95 | 7.97 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.