Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 50.41 and 57.74
| Daily Target 1 | 49.05 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 56.38 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 63.71 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.47 (1.36%) | 61.00 | 53.67 - 61.00 | 1.1798 times | Mon 23 March 2026 | 53.74 (-5.47%) | 56.28 | 53.50 - 56.56 | 1.1634 times | Fri 20 March 2026 | 56.85 (1.35%) | 56.00 | 56.00 - 57.95 | 0.8682 times | Thu 19 March 2026 | 56.09 (-3.64%) | 56.40 | 55.48 - 57.51 | 0.9015 times | Wed 18 March 2026 | 58.21 (4.43%) | 56.70 | 56.40 - 59.00 | 0.5951 times | Tue 17 March 2026 | 55.74 (0.34%) | 55.60 | 54.71 - 55.90 | 0.9938 times | Mon 16 March 2026 | 55.55 (-2.56%) | 55.11 | 54.86 - 57.01 | 0.8194 times | Fri 13 March 2026 | 57.01 (-4.18%) | 58.50 | 56.60 - 59.05 | 0.7725 times | Thu 12 March 2026 | 59.50 (-2.2%) | 60.40 | 58.91 - 60.67 | 1.1314 times | Wed 11 March 2026 | 60.84 (-2.5%) | 62.10 | 60.70 - 63.86 | 1.5749 times | Tue 10 March 2026 | 62.40 (3.14%) | 60.61 | 60.61 - 62.40 | 0.7845 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 50.24 and 57.74
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.47 (-4.19%) | 56.28 | 53.50 - 61.00 | 0.8322 times | Fri 20 March 2026 | 56.85 (-0.28%) | 55.11 | 54.71 - 59.00 | 1.4839 times | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.6964 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 1.1498 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 0.8805 times | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 0.8589 times | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 1.0059 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 1.1527 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.3779 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 0.5618 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.3196 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 48.08 and 59.89
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.47 (-17.09%) | 64.30 | 53.50 - 65.31 | 0.6441 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.4864 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.2942 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2501 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3664 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.9325 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6806 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7162 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8428 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7868 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.5381 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 57.58 |
| 20 day DMA | 60.32 |
| 35 day DMA | 64.58 |
| 50 day DMA | 66.95 |
| 100 day DMA | 75.87 |
| 150 day DMA | 79.56 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.96 | 57.07 |
| 12 day EMA | 57.6 | 58.17 | 58.98 |
| 20 day EMA | 59.88 | 60.45 | 61.16 |
| 35 day EMA | 63.38 | 63.9 | 64.5 |
| 50 day EMA | 66.9 | 67.41 | 67.97 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.13 | 56.49 |
| 12 day SMA | 57.58 | 58.28 | 59.04 |
| 20 day SMA | 60.32 | 60.95 | 61.6 |
| 35 day SMA | 64.58 | 65.07 | 65.6 |
| 50 day SMA | 66.95 | 67.4 | 67.91 |
| 100 day SMA | 75.87 | 76.19 | 76.51 |
| 150 day SMA | 79.56 | 79.77 | 79.99 |
| 200 day SMA | 83.33 | 83.55 | 83.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.