Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging Strong Daily Stock price targets for Xchanging 532616 are 102 and 105.25 | Daily Target 1 | 101.35 | | Daily Target 2 | 102.65 | | Daily Target 3 | 104.6 | | Daily Target 4 | 105.9 | | Daily Target 5 | 107.85 |
Daily price and volume Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.95 (-1.66%) |
106.25 |
103.30 - 106.55 |
0.6603 times |
Fri 07 February 2025 |
105.70 (-1.45%) |
109.00 |
105.10 - 109.00 |
0.7509 times |
Thu 06 February 2025 |
107.25 (0.19%) |
107.25 |
106.50 - 108.35 |
0.9458 times |
Wed 05 February 2025 |
107.05 (0.14%) |
106.90 |
106.65 - 108.50 |
1.0523 times |
Tue 04 February 2025 |
106.90 (0.38%) |
107.10 |
106.60 - 108.35 |
0.363 times |
Mon 03 February 2025 |
106.50 (-4.4%) |
108.55 |
106.00 - 108.55 |
0.343 times |
Fri 31 January 2025 |
111.40 (8.52%) |
108.00 |
102.95 - 116.90 |
3.4191 times |
Thu 30 January 2025 |
102.65 (0.39%) |
103.90 |
101.75 - 104.05 |
0.3215 times |
Wed 29 January 2025 |
102.25 (1.14%) |
100.55 |
100.55 - 104.55 |
1.193 times |
Tue 28 January 2025 |
101.10 (-1.46%) |
102.60 |
100.65 - 103.35 |
0.9512 times |
Mon 27 January 2025 |
102.60 (-2.38%) |
104.00 |
102.30 - 105.00 |
0.4315 times |
Weekly price and charts Xchanging Strong weekly Stock price targets for Xchanging 532616 are 102 and 105.25 | Weekly Target 1 | 101.35 | | Weekly Target 2 | 102.65 | | Weekly Target 3 | 104.6 | | Weekly Target 4 | 105.9 | | Weekly Target 5 | 107.85 |
Weekly price and volumes for Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.95 (-1.66%) |
106.25 |
103.30 - 106.55 |
0.1281 times |
Fri 07 February 2025 |
105.70 (-5.12%) |
108.55 |
105.10 - 109.00 |
0.6702 times |
Fri 31 January 2025 |
111.40 (5.99%) |
104.00 |
100.55 - 116.90 |
1.2252 times |
Fri 24 January 2025 |
105.10 (-2.46%) |
109.95 |
104.35 - 110.10 |
0.6982 times |
Fri 17 January 2025 |
107.75 (-2.62%) |
110.65 |
103.25 - 110.65 |
0.9883 times |
Fri 10 January 2025 |
110.65 (-4.98%) |
117.45 |
108.05 - 117.45 |
1.2262 times |
Fri 03 January 2025 |
116.45 (3.79%) |
113.05 |
110.50 - 119.70 |
1.4481 times |
Fri 27 December 2024 |
112.20 (2.51%) |
111.00 |
107.25 - 114.95 |
0.2849 times |
Fri 20 December 2024 |
109.45 (-6.21%) |
119.00 |
108.25 - 120.00 |
0.8031 times |
Fri 13 December 2024 |
116.70 (2.73%) |
113.00 |
112.30 - 122.50 |
2.5277 times |
Fri 06 December 2024 |
113.60 (3.98%) |
111.45 |
109.00 - 114.25 |
0.7689 times |
Monthly price and charts Xchanging Strong monthly Stock price targets for Xchanging 532616 are 100.78 and 106.48 | Monthly Target 1 | 99.72 | | Monthly Target 2 | 101.83 | | Monthly Target 3 | 105.41666666667 | | Monthly Target 4 | 107.53 | | Monthly Target 5 | 111.12 |
Monthly price and volumes Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.95 (-6.69%) |
108.55 |
103.30 - 109.00 |
0.0656 times |
Fri 31 January 2025 |
111.40 (0%) |
113.40 |
100.55 - 119.70 |
0.4097 times |
Tue 31 December 2024 |
111.40 (1.97%) |
111.45 |
107.25 - 122.50 |
0.4091 times |
Fri 29 November 2024 |
109.25 (1.58%) |
110.90 |
103.50 - 113.45 |
0.3378 times |
Thu 31 October 2024 |
107.55 (-9.43%) |
119.00 |
104.40 - 122.05 |
0.7204 times |
Mon 30 September 2024 |
118.75 (-5.64%) |
127.40 |
116.15 - 131.65 |
0.5743 times |
Fri 30 August 2024 |
125.85 (-8.34%) |
138.35 |
116.90 - 140.65 |
2.6062 times |
Wed 31 July 2024 |
137.30 (14.32%) |
121.05 |
117.75 - 142.70 |
2.4384 times |
Fri 28 June 2024 |
120.10 (4.62%) |
118.05 |
102.75 - 125.00 |
1.5033 times |
Fri 31 May 2024 |
114.80 (-5.82%) |
121.65 |
113.00 - 128.20 |
0.9353 times |
Tue 30 April 2024 |
121.90 (7.69%) |
115.40 |
112.60 - 135.45 |
0.8224 times |
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value | | 5 day DMA | 106.17 | | 12 day DMA | 105.2 | | 20 day DMA | 105.74 | | 35 day DMA | 108.24 | | 50 day DMA | 110.03 | | 100 day DMA | 111.34 | | 150 day DMA | 116.46 | | 200 day DMA | 117.09 | EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.6 | 106.43 | 106.8 | | 12 day EMA | 105.94 | 106.3 | 106.41 | | 20 day EMA | 106.53 | 106.8 | 106.92 | | 35 day EMA | 107.82 | 108.05 | 108.19 | | 50 day EMA | 109.54 | 109.77 | 109.94 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.17 | 106.68 | 107.82 | | 12 day SMA | 105.2 | 105.46 | 105.45 | | 20 day SMA | 105.74 | 105.77 | 106.02 | | 35 day SMA | 108.24 | 108.4 | 108.62 | | 50 day SMA | 110.03 | 110.14 | 110.22 | | 100 day SMA | 111.34 | 111.52 | 111.69 | | 150 day SMA | 116.46 | 116.59 | 116.72 | | 200 day SMA | 117.09 | 117.18 | 117.25 |
|
|
