Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging Strong Daily Stock price targets for Xchanging 532616 are 89.86 and 91.96 | Daily Target 1 | 88.33 | | Daily Target 2 | 89.28 | | Daily Target 3 | 90.426666666667 | | Daily Target 4 | 91.38 | | Daily Target 5 | 92.53 |
Daily price and volume Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
90.24 (1%) |
89.51 |
89.47 - 91.57 |
1.1067 times |
Wed 17 September 2025 |
89.35 (0.28%) |
89.00 |
89.00 - 90.15 |
0.4782 times |
Tue 16 September 2025 |
89.10 (0.1%) |
89.59 |
89.02 - 90.09 |
1.2765 times |
Mon 15 September 2025 |
89.01 (0.12%) |
89.00 |
88.00 - 90.00 |
0.7313 times |
Fri 12 September 2025 |
88.90 (-0.34%) |
89.98 |
88.30 - 90.50 |
1.0505 times |
Thu 11 September 2025 |
89.20 (1.29%) |
88.57 |
88.30 - 91.66 |
2.1054 times |
Wed 10 September 2025 |
88.06 (-0.15%) |
89.22 |
87.90 - 89.55 |
0.3861 times |
Tue 09 September 2025 |
88.19 (0.02%) |
87.15 |
87.15 - 89.26 |
0.1605 times |
Mon 08 September 2025 |
88.17 (-1.61%) |
89.61 |
87.84 - 90.26 |
2.2995 times |
Fri 05 September 2025 |
89.61 (-0.02%) |
90.00 |
89.00 - 90.26 |
0.4054 times |
Thu 04 September 2025 |
89.63 (-0.1%) |
89.21 |
89.21 - 90.29 |
1.4357 times |
Weekly price and charts Xchanging Strong weekly Stock price targets for Xchanging 532616 are 89.12 and 92.69 | Weekly Target 1 | 86.37 | | Weekly Target 2 | 88.3 | | Weekly Target 3 | 89.936666666667 | | Weekly Target 4 | 91.87 | | Weekly Target 5 | 93.51 |
Weekly price and volumes for Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
90.24 (1.51%) |
89.00 |
88.00 - 91.57 |
0.4791 times |
Fri 12 September 2025 |
88.90 (-0.79%) |
89.61 |
87.15 - 91.66 |
0.8003 times |
Fri 05 September 2025 |
89.61 (4.48%) |
86.61 |
84.20 - 92.18 |
0.9429 times |
Fri 29 August 2025 |
85.77 (-1.9%) |
87.50 |
84.90 - 90.63 |
0.7603 times |
Fri 22 August 2025 |
87.43 (2.01%) |
86.00 |
83.86 - 91.52 |
1.0215 times |
Thu 14 August 2025 |
85.71 (-1.11%) |
87.41 |
84.39 - 88.00 |
0.5394 times |
Fri 08 August 2025 |
86.67 (-0.99%) |
88.49 |
82.36 - 92.08 |
2.0915 times |
Fri 01 August 2025 |
87.54 (-3.73%) |
94.75 |
86.12 - 97.15 |
0.9746 times |
Fri 25 July 2025 |
90.93 (-4.01%) |
96.00 |
90.25 - 96.00 |
1.4135 times |
Fri 18 July 2025 |
94.73 (-1.21%) |
93.10 |
93.10 - 97.62 |
0.9768 times |
Fri 11 July 2025 |
95.89 (-3.85%) |
99.73 |
95.10 - 101.74 |
1.1448 times |
Monthly price and charts Xchanging Strong monthly Stock price targets for Xchanging 532616 are 87.22 and 95.2 | Monthly Target 1 | 80.89 | | Monthly Target 2 | 85.57 | | Monthly Target 3 | 88.873333333333 | | Monthly Target 4 | 93.55 | | Monthly Target 5 | 96.85 |
Monthly price and volumes Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
90.24 (5.21%) |
86.61 |
84.20 - 92.18 |
0.3925 times |
Fri 29 August 2025 |
85.77 (-3.6%) |
97.15 |
82.36 - 97.15 |
0.7944 times |
Thu 31 July 2025 |
88.97 (-9.99%) |
99.45 |
86.12 - 101.74 |
0.9347 times |
Mon 30 June 2025 |
98.85 (-2.49%) |
101.70 |
93.15 - 104.75 |
0.8727 times |
Fri 30 May 2025 |
101.37 (16.33%) |
89.00 |
80.25 - 103.50 |
1.7059 times |
Wed 30 April 2025 |
87.14 (1.46%) |
87.98 |
83.54 - 93.98 |
0.7046 times |
Fri 28 March 2025 |
85.89 (-5.62%) |
92.70 |
85.50 - 98.90 |
1.5766 times |
Fri 28 February 2025 |
91.00 (-18.31%) |
108.55 |
90.00 - 109.00 |
0.7517 times |
Fri 31 January 2025 |
111.40 (0%) |
113.40 |
100.55 - 119.70 |
1.1344 times |
Tue 31 December 2024 |
111.40 (1.97%) |
111.45 |
107.25 - 122.50 |
1.1326 times |
Fri 29 November 2024 |
109.25 (1.58%) |
110.90 |
103.50 - 113.45 |
0.9352 times |
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value | | 5 day DMA | 89.32 | | 12 day DMA | 89.1 | | 20 day DMA | 88.5 | | 35 day DMA | 87.68 | | 50 day DMA | 89.73 | | 100 day DMA | 92.69 | | 150 day DMA | 93.06 | | 200 day DMA | 97.36 | EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.45 | 89.06 | 88.92 | | 12 day EMA | 88.97 | 88.74 | 88.63 | | 20 day EMA | 88.8 | 88.65 | 88.58 | | 35 day EMA | 89.69 | 89.66 | 89.68 | | 50 day EMA | 90.48 | 90.49 | 90.54 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.32 | 89.11 | 88.85 | | 12 day SMA | 89.1 | 89.05 | 88.77 | | 20 day SMA | 88.5 | 88.37 | 88.23 | | 35 day SMA | 87.68 | 87.67 | 87.69 | | 50 day SMA | 89.73 | 89.92 | 90.12 | | 100 day SMA | 92.69 | 92.68 | 92.71 | | 150 day SMA | 93.06 | 93.2 | 93.29 | | 200 day SMA | 97.36 | 97.43 | 97.51 |
|
|
