Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 59.69 and 61.09
| Daily Target 1 | 59.32 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.723333333333 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 62.12 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.77 (0.12%) | 61.40 | 60.00 - 61.40 | 0.3975 times | Wed 02 September 2026 | 60.70 (0.68%) | 60.90 | 60.12 - 60.97 | 0.5408 times | Tue 01 September 2026 | 60.29 (-1.18%) | 61.01 | 60.22 - 61.50 | 0.8676 times | Mon 31 August 2026 | 61.01 (-0.72%) | 60.62 | 60.43 - 61.73 | 1.2722 times | Fri 28 August 2026 | 61.45 (-0.21%) | 60.10 | 60.10 - 61.95 | 0.7542 times | Thu 27 August 2026 | 61.58 (0.33%) | 64.50 | 61.00 - 64.50 | 0.4491 times | Wed 26 August 2026 | 61.38 (0.69%) | 61.30 | 60.69 - 61.50 | 0.9563 times | Tue 25 August 2026 | 60.96 (-0.29%) | 61.16 | 60.60 - 61.36 | 1.0904 times | Mon 24 August 2026 | 61.14 (-0.55%) | 60.01 | 60.01 - 62.30 | 2.3999 times | Fri 21 August 2026 | 61.48 (-0.49%) | 61.30 | 60.77 - 62.00 | 1.2722 times | Thu 20 August 2026 | 61.78 (0.93%) | 60.10 | 60.10 - 62.26 | 1.1274 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 60.39 and 62.12
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 60.833333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.77 (-1.11%) | 60.62 | 60.00 - 61.73 | 0.3202 times | Fri 28 August 2026 | 61.45 (-0.05%) | 60.01 | 60.01 - 64.50 | 0.5878 times | Fri 21 August 2026 | 61.48 (-3.76%) | 63.00 | 60.10 - 63.38 | 0.6793 times | Fri 14 August 2026 | 63.88 (-5.14%) | 67.11 | 63.20 - 69.03 | 1.5036 times | Fri 07 August 2026 | 67.34 (1.77%) | 65.90 | 65.50 - 69.55 | 1.4155 times | Fri 31 July 2026 | 66.17 (3.34%) | 66.90 | 63.10 - 69.50 | 1.5842 times | Fri 24 July 2026 | 64.03 (-2.38%) | 65.86 | 62.80 - 66.26 | 1.1157 times | Fri 17 July 2026 | 65.59 (1.19%) | 65.00 | 63.80 - 67.11 | 1.0202 times | Fri 10 July 2026 | 64.82 (0.2%) | 63.54 | 61.00 - 65.00 | 0.5832 times | Fri 03 July 2026 | 64.69 (3.52%) | 65.90 | 60.30 - 66.20 | 1.1902 times | Thu 25 June 2026 | 62.49 (-1.05%) | 65.95 | 62.17 - 65.99 | 0.5431 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 59.64 and 61.14
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 60.756666666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.77 (-0.39%) | 61.01 | 60.00 - 61.50 | 0.05 times | Mon 31 August 2026 | 61.01 (-7.8%) | 65.90 | 60.01 - 69.55 | 1.1482 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.3688 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.75 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.8396 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.3393 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 2.176 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 1.0986 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.6645 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.565 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.8276 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 61.15 |
| 20 day DMA | 62.92 |
| 35 day DMA | 64.23 |
| 50 day DMA | 63.96 |
| 100 day DMA | 64.76 |
| 150 day DMA | 64.4 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.89 | 60.99 |
| 12 day EMA | 61.57 | 61.71 | 61.89 |
| 20 day EMA | 62.38 | 62.55 | 62.74 |
| 35 day EMA | 62.98 | 63.11 | 63.25 |
| 50 day EMA | 63.66 | 63.78 | 63.91 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 61.01 | 61.14 |
| 12 day SMA | 61.15 | 61.26 | 61.35 |
| 20 day SMA | 62.92 | 63.3 | 63.67 |
| 35 day SMA | 64.23 | 64.36 | 64.48 |
| 50 day SMA | 63.96 | 64.02 | 64.11 |
| 100 day SMA | 64.76 | 64.77 | 64.78 |
| 150 day SMA | 64.4 | 64.46 | 64.53 |
| 200 day SMA | 68.72 | 68.86 | 68.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.