Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging Strong Daily Stock price targets for Xchanging 532616 are 94.65 and 97.66 | Daily Target 1 | 92.24 | | Daily Target 2 | 94.04 | | Daily Target 3 | 95.246666666667 | | Daily Target 4 | 97.05 | | Daily Target 5 | 98.26 |
Daily price and volume Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.85 (2.78%) |
93.55 |
93.44 - 96.45 |
2.6976 times |
Thu 15 May 2025 |
93.26 (1.3%) |
93.55 |
91.85 - 93.55 |
1.176 times |
Wed 14 May 2025 |
92.06 (3.17%) |
89.50 |
89.10 - 93.00 |
1.2717 times |
Tue 13 May 2025 |
89.23 (0.75%) |
88.00 |
87.95 - 89.79 |
0.9622 times |
Mon 12 May 2025 |
88.57 (6.03%) |
86.33 |
86.33 - 89.00 |
0.4112 times |
Fri 09 May 2025 |
83.53 (-0.93%) |
80.25 |
80.25 - 84.37 |
0.8347 times |
Thu 08 May 2025 |
84.31 (0.05%) |
86.00 |
83.90 - 86.71 |
0.3685 times |
Wed 07 May 2025 |
84.27 (-0.5%) |
80.58 |
80.58 - 85.47 |
0.5727 times |
Tue 06 May 2025 |
84.69 (-4.29%) |
87.05 |
84.30 - 88.72 |
1.1966 times |
Mon 05 May 2025 |
88.49 (1.63%) |
88.00 |
86.45 - 88.99 |
0.5089 times |
Fri 02 May 2025 |
87.07 (-0.08%) |
89.00 |
86.16 - 89.00 |
0.6352 times |
Weekly price and charts Xchanging Strong weekly Stock price targets for Xchanging 532616 are 91.09 and 101.21 | Weekly Target 1 | 82.76 | | Weekly Target 2 | 89.3 | | Weekly Target 3 | 92.876666666667 | | Weekly Target 4 | 99.42 | | Weekly Target 5 | 103 |
Weekly price and volumes for Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.85 (14.75%) |
86.33 |
86.33 - 96.45 |
1.3042 times |
Fri 09 May 2025 |
83.53 (-4.07%) |
88.00 |
80.25 - 88.99 |
0.6966 times |
Fri 02 May 2025 |
87.07 (-2.06%) |
88.31 |
86.16 - 90.50 |
0.6736 times |
Fri 25 April 2025 |
88.90 (-1.88%) |
91.78 |
88.51 - 93.98 |
0.9594 times |
Thu 17 April 2025 |
90.60 (5.66%) |
87.90 |
86.59 - 90.89 |
0.3958 times |
Fri 11 April 2025 |
85.75 (-0.35%) |
86.59 |
83.54 - 87.95 |
0.4143 times |
Fri 04 April 2025 |
86.05 (0.19%) |
87.98 |
85.00 - 90.00 |
0.5231 times |
Fri 28 March 2025 |
85.89 (-5.96%) |
92.49 |
85.50 - 93.71 |
1.9585 times |
Fri 21 March 2025 |
91.33 (1.92%) |
89.43 |
85.51 - 93.48 |
2.198 times |
Thu 13 March 2025 |
89.61 (-7.67%) |
98.90 |
88.93 - 98.90 |
0.8766 times |
Fri 07 March 2025 |
97.05 (6.65%) |
92.70 |
87.00 - 98.75 |
1.3195 times |
Monthly price and charts Xchanging Strong monthly Stock price targets for Xchanging 532616 are 88.05 and 104.25 | Monthly Target 1 | 74.65 | | Monthly Target 2 | 85.25 | | Monthly Target 3 | 90.85 | | Monthly Target 4 | 101.45 | | Monthly Target 5 | 107.05 |
Monthly price and volumes Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.85 (10%) |
89.00 |
80.25 - 96.45 |
0.3007 times |
Wed 30 April 2025 |
87.14 (1.46%) |
87.98 |
83.54 - 93.98 |
0.4012 times |
Fri 28 March 2025 |
85.89 (-5.62%) |
92.70 |
85.50 - 98.90 |
0.8977 times |
Fri 28 February 2025 |
91.00 (-18.31%) |
108.55 |
90.00 - 109.00 |
0.428 times |
Fri 31 January 2025 |
111.40 (0%) |
113.40 |
100.55 - 119.70 |
0.6459 times |
Tue 31 December 2024 |
111.40 (1.97%) |
111.45 |
107.25 - 122.50 |
0.6449 times |
Fri 29 November 2024 |
109.25 (1.58%) |
110.90 |
103.50 - 113.45 |
0.5325 times |
Thu 31 October 2024 |
107.55 (-9.43%) |
119.00 |
104.40 - 122.05 |
1.1356 times |
Mon 30 September 2024 |
118.75 (-5.64%) |
127.40 |
116.15 - 131.65 |
0.9053 times |
Fri 30 August 2024 |
125.85 (-8.34%) |
138.35 |
116.90 - 140.65 |
4.1083 times |
Wed 31 July 2024 |
137.30 (14.32%) |
121.05 |
117.75 - 142.70 |
3.8438 times |
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value | | 5 day DMA | 91.79 | | 12 day DMA | 88.21 | | 20 day DMA | 89.13 | | 35 day DMA | 88.77 | | 50 day DMA | 89.99 | | 100 day DMA | 98.83 | | 150 day DMA | 103.09 | | 200 day DMA | 108.69 | EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.13 | 90.27 | 88.78 | | 12 day EMA | 89.87 | 88.78 | 87.96 | | 20 day EMA | 89.37 | 88.69 | 88.21 | | 35 day EMA | 89.94 | 89.59 | 89.37 | | 50 day EMA | 90.79 | 90.58 | 90.47 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.79 | 89.33 | 87.54 | | 12 day SMA | 88.21 | 87.66 | 87.24 | | 20 day SMA | 89.13 | 88.76 | 88.38 | | 35 day SMA | 88.77 | 88.53 | 88.43 | | 50 day SMA | 89.99 | 90.07 | 90.15 | | 100 day SMA | 98.83 | 99.07 | 99.27 | | 150 day SMA | 103.09 | 103.24 | 103.42 | | 200 day SMA | 108.69 | 108.89 | 109.11 |
|
|
