Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging Strong Daily Stock price targets for Xchanging 532616 are 86.06 and 86.76 | Daily Target 1 | 85.5 | | Daily Target 2 | 85.91 | | Daily Target 3 | 86.203333333333 | | Daily Target 4 | 86.61 | | Daily Target 5 | 86.9 |
Daily price and volume Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
86.31 (0.2%) |
86.05 |
85.80 - 86.50 |
0.9533 times |
Mon 24 November 2025 |
86.14 (0.17%) |
85.35 |
85.35 - 86.55 |
0.5931 times |
Fri 21 November 2025 |
85.99 (-0.38%) |
86.85 |
85.75 - 87.55 |
1.1756 times |
Thu 20 November 2025 |
86.32 (-0.62%) |
89.49 |
86.30 - 89.49 |
0.6315 times |
Tue 18 November 2025 |
86.86 (0.27%) |
86.46 |
86.04 - 88.16 |
1.5971 times |
Mon 17 November 2025 |
86.63 (-0.53%) |
86.61 |
86.25 - 87.88 |
0.8234 times |
Fri 14 November 2025 |
87.09 (-1.19%) |
87.93 |
86.81 - 88.17 |
0.6819 times |
Thu 13 November 2025 |
88.14 (-0.87%) |
88.77 |
88.10 - 89.13 |
1.1896 times |
Wed 12 November 2025 |
88.91 (1.25%) |
87.03 |
87.03 - 89.17 |
0.6107 times |
Tue 11 November 2025 |
87.81 (0.38%) |
87.46 |
87.15 - 90.21 |
1.7437 times |
Mon 10 November 2025 |
87.48 (-1.05%) |
89.55 |
86.98 - 89.95 |
2.6988 times |
Weekly price and charts Xchanging Strong weekly Stock price targets for Xchanging 532616 are 85.83 and 87.03 | Weekly Target 1 | 84.87 | | Weekly Target 2 | 85.59 | | Weekly Target 3 | 86.07 | | Weekly Target 4 | 86.79 | | Weekly Target 5 | 87.27 |
Weekly price and volumes for Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
86.31 (0.37%) |
85.35 |
85.35 - 86.55 |
0.0329 times |
Fri 21 November 2025 |
85.99 (-1.26%) |
86.61 |
85.75 - 89.49 |
0.09 times |
Fri 14 November 2025 |
87.09 (-1.49%) |
89.55 |
86.81 - 90.21 |
0.1475 times |
Fri 07 November 2025 |
88.41 (-7.39%) |
95.37 |
86.94 - 95.37 |
0.332 times |
Fri 31 October 2025 |
95.47 (11.17%) |
88.95 |
85.01 - 103.47 |
8.3864 times |
Thu 23 October 2025 |
85.88 (1.37%) |
89.89 |
84.99 - 89.89 |
0.0943 times |
Fri 17 October 2025 |
84.72 (-0.9%) |
83.80 |
83.80 - 86.84 |
0.1263 times |
Fri 10 October 2025 |
85.49 (-1.16%) |
83.50 |
83.50 - 87.33 |
0.1812 times |
Fri 03 October 2025 |
86.49 (2.63%) |
84.30 |
84.23 - 89.94 |
0.1658 times |
Fri 26 September 2025 |
84.27 (-5.91%) |
87.12 |
84.00 - 90.00 |
0.4436 times |
Fri 19 September 2025 |
89.56 (0.74%) |
89.00 |
88.00 - 91.57 |
0.2042 times |
Monthly price and charts Xchanging Strong monthly Stock price targets for Xchanging 532616 are 80.82 and 90.84 | Monthly Target 1 | 78.99 | | Monthly Target 2 | 82.65 | | Monthly Target 3 | 89.01 | | Monthly Target 4 | 92.67 | | Monthly Target 5 | 99.03 |
Monthly price and volumes Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
86.31 (-9.59%) |
95.37 |
85.35 - 95.37 |
0.2664 times |
Fri 31 October 2025 |
95.47 (13.05%) |
84.95 |
83.50 - 103.47 |
3.9252 times |
Tue 30 September 2025 |
84.45 (-1.54%) |
86.61 |
84.00 - 92.18 |
0.5416 times |
Fri 29 August 2025 |
85.77 (-3.6%) |
97.15 |
82.36 - 97.15 |
0.57 times |
Thu 31 July 2025 |
88.97 (-9.99%) |
99.45 |
86.12 - 101.74 |
0.6706 times |
Mon 30 June 2025 |
98.85 (-2.49%) |
101.70 |
93.15 - 104.75 |
0.6261 times |
Fri 30 May 2025 |
101.37 (16.33%) |
89.00 |
80.25 - 103.50 |
1.224 times |
Wed 30 April 2025 |
87.14 (1.46%) |
87.98 |
83.54 - 93.98 |
0.5055 times |
Fri 28 March 2025 |
85.89 (-5.62%) |
92.70 |
85.50 - 98.90 |
1.1312 times |
Fri 28 February 2025 |
91.00 (-18.31%) |
108.55 |
90.00 - 109.00 |
0.5393 times |
Fri 31 January 2025 |
111.40 (0%) |
113.40 |
100.55 - 119.70 |
0.8139 times |
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value | | 5 day DMA | 86.32 | | 12 day DMA | 87.17 | | 20 day DMA | 88.48 | | 35 day DMA | 87.21 | | 50 day DMA | 87.32 | | 100 day DMA | 89.23 | | 150 day DMA | 90.97 | | 200 day DMA | 92.16 | EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.43 | 86.49 | 86.67 | | 12 day EMA | 87.14 | 87.29 | 87.5 | | 20 day EMA | 87.44 | 87.56 | 87.71 | | 35 day EMA | 87.65 | 87.73 | 87.82 | | 50 day EMA | 87.36 | 87.4 | 87.45 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.32 | 86.39 | 86.58 | | 12 day SMA | 87.17 | 87.46 | 87.98 | | 20 day SMA | 88.48 | 88.46 | 88.44 | | 35 day SMA | 87.21 | 87.15 | 87.13 | | 50 day SMA | 87.32 | 87.36 | 87.4 | | 100 day SMA | 89.23 | 89.36 | 89.47 | | 150 day SMA | 90.97 | 90.97 | 90.97 | | 200 day SMA | 92.16 | 92.26 | 92.37 |
|
|
