Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 68.98 and 70.69
| Daily Target 1 | 67.61 |
| Daily Target 2 | 68.64 |
| Daily Target 3 | 69.32 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 71.03 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 69.67 (1.09%) | 69.00 | 68.29 - 70.00 | 0.7257 times | Thu 07 May 2026 | 68.92 (-1.27%) | 71.00 | 68.19 - 71.00 | 1.2458 times | Wed 06 May 2026 | 69.81 (3.79%) | 68.04 | 68.02 - 70.00 | 0.4863 times | Tue 05 May 2026 | 67.26 (1.52%) | 70.00 | 66.18 - 70.00 | 1.2434 times | Mon 04 May 2026 | 66.25 (-1.03%) | 67.00 | 65.64 - 67.19 | 0.6389 times | Thu 30 April 2026 | 66.94 (0.84%) | 66.84 | 65.04 - 66.98 | 0.2995 times | Wed 29 April 2026 | 66.38 (-0.78%) | 64.18 | 64.18 - 67.53 | 0.345 times | Tue 28 April 2026 | 66.90 (-0.15%) | 67.00 | 66.38 - 67.90 | 0.7541 times | Mon 27 April 2026 | 67.00 (3.06%) | 66.40 | 64.50 - 67.67 | 2.1349 times | Fri 24 April 2026 | 65.01 (-2.23%) | 66.01 | 64.28 - 66.41 | 2.1263 times | Thu 23 April 2026 | 66.49 (-1.42%) | 67.60 | 66.17 - 67.63 | 1.3384 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 67.66 and 73.02
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 68.77 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 69.67 (4.08%) | 67.00 | 65.64 - 71.00 | 0.5114 times | Thu 30 April 2026 | 66.94 (2.97%) | 66.40 | 64.18 - 67.90 | 0.4164 times | Fri 24 April 2026 | 65.01 (-0.85%) | 68.00 | 64.00 - 68.00 | 0.9117 times | Fri 17 April 2026 | 65.57 (4.76%) | 61.00 | 59.02 - 66.90 | 1.131 times | Fri 10 April 2026 | 62.59 (14.76%) | 55.41 | 53.70 - 63.67 | 0.8556 times | Thu 02 April 2026 | 54.54 (7.45%) | 48.00 | 47.50 - 55.99 | 0.879 times | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 2.0008 times | Fri 20 March 2026 | 56.85 (-0.28%) | 55.11 | 54.71 - 59.00 | 1.1288 times | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.2905 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 0.8747 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 0.6699 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 67.66 and 73.02
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 69.67 (4.08%) | 67.00 | 65.64 - 71.00 | 0.0895 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 0.633 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.0285 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5193 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.314 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.267 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3912 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.2662 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7266 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7647 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8998 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 67.34 |
| 20 day DMA | 66.03 |
| 35 day DMA | 61.38 |
| 50 day DMA | 61.95 |
| 100 day DMA | 68.98 |
| 150 day DMA | 74.83 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.15 | 67.76 |
| 12 day EMA | 67.2 | 66.75 | 66.35 |
| 20 day EMA | 65.76 | 65.35 | 64.97 |
| 35 day EMA | 64.68 | 64.39 | 64.12 |
| 50 day EMA | 63.09 | 62.82 | 62.57 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 67.84 | 67.33 |
| 12 day SMA | 67.34 | 67.06 | 66.66 |
| 20 day SMA | 66.03 | 65.65 | 65.07 |
| 35 day SMA | 61.38 | 61.01 | 60.74 |
| 50 day SMA | 61.95 | 61.91 | 61.89 |
| 100 day SMA | 68.98 | 69.11 | 69.24 |
| 150 day SMA | 74.83 | 74.94 | 75.06 |
| 200 day SMA | 78.35 | 78.48 | 78.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.