Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging Strong Daily Stock price targets for Xchanging 532616 are 97.76 and 99.34 | Daily Target 1 | 97.38 | | Daily Target 2 | 98.13 | | Daily Target 3 | 98.963333333333 | | Daily Target 4 | 99.71 | | Daily Target 5 | 100.54 |
Daily price and volume Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.87 (-0.31%) |
99.37 |
98.22 - 99.80 |
0.4007 times |
Wed 02 July 2025 |
99.18 (0.49%) |
99.99 |
98.31 - 100.00 |
0.5484 times |
Tue 01 July 2025 |
98.70 (-0.15%) |
99.45 |
98.20 - 100.00 |
1.0575 times |
Mon 30 June 2025 |
98.85 (0.05%) |
97.25 |
97.25 - 99.25 |
1.7111 times |
Fri 27 June 2025 |
98.80 (1.59%) |
98.60 |
97.40 - 98.95 |
1.3425 times |
Thu 26 June 2025 |
97.25 (-0.71%) |
98.50 |
97.00 - 99.00 |
0.9351 times |
Wed 25 June 2025 |
97.95 (2.62%) |
95.75 |
95.70 - 98.35 |
1.3168 times |
Tue 24 June 2025 |
95.45 (0.58%) |
95.45 |
95.00 - 96.60 |
0.8606 times |
Mon 23 June 2025 |
94.90 (1.55%) |
94.40 |
93.50 - 95.45 |
1.2718 times |
Thu 19 June 2025 |
93.45 (-2.86%) |
98.00 |
93.15 - 98.00 |
0.5556 times |
Wed 18 June 2025 |
96.20 (-0.88%) |
103.00 |
95.70 - 103.00 |
0.5596 times |
Weekly price and charts Xchanging Strong weekly Stock price targets for Xchanging 532616 are 98.06 and 100.81 | Weekly Target 1 | 95.96 | | Weekly Target 2 | 97.41 | | Weekly Target 3 | 98.706666666667 | | Weekly Target 4 | 100.16 | | Weekly Target 5 | 101.46 |
Weekly price and volumes for Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.87 (0.07%) |
97.25 |
97.25 - 100.00 |
0.5042 times |
Fri 27 June 2025 |
98.80 (5.72%) |
94.40 |
93.50 - 99.00 |
0.7766 times |
Thu 19 June 2025 |
93.45 (-4.64%) |
96.15 |
93.15 - 103.00 |
0.3184 times |
Fri 13 June 2025 |
98.00 (-1.36%) |
99.00 |
96.40 - 104.75 |
1.1653 times |
Fri 06 June 2025 |
99.35 (-1.99%) |
101.70 |
97.30 - 102.60 |
0.6352 times |
Fri 30 May 2025 |
101.37 (4.31%) |
96.30 |
95.90 - 103.50 |
2.1772 times |
Fri 23 May 2025 |
97.18 (1.39%) |
94.01 |
94.01 - 102.78 |
2.0442 times |
Fri 16 May 2025 |
95.85 (14.75%) |
86.33 |
86.33 - 96.45 |
1.1601 times |
Fri 09 May 2025 |
83.53 (-4.07%) |
88.00 |
80.25 - 88.99 |
0.6196 times |
Fri 02 May 2025 |
87.07 (-2.06%) |
88.31 |
86.16 - 90.50 |
0.5992 times |
Fri 25 April 2025 |
88.90 (-1.88%) |
91.78 |
88.51 - 93.98 |
0.8533 times |
Monthly price and charts Xchanging Strong monthly Stock price targets for Xchanging 532616 are 97.64 and 99.44 | Monthly Target 1 | 97.22 | | Monthly Target 2 | 98.05 | | Monthly Target 3 | 99.023333333333 | | Monthly Target 4 | 99.85 | | Monthly Target 5 | 100.82 |
Monthly price and volumes Xchanging
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.87 (0.02%) |
99.45 |
98.20 - 100.00 |
0.0698 times |
Mon 30 June 2025 |
98.85 (-2.49%) |
101.70 |
93.15 - 104.75 |
0.8018 times |
Fri 30 May 2025 |
101.37 (16.33%) |
89.00 |
80.25 - 103.50 |
1.5674 times |
Wed 30 April 2025 |
87.14 (1.46%) |
87.98 |
83.54 - 93.98 |
0.6474 times |
Fri 28 March 2025 |
85.89 (-5.62%) |
92.70 |
85.50 - 98.90 |
1.4485 times |
Fri 28 February 2025 |
91.00 (-18.31%) |
108.55 |
90.00 - 109.00 |
0.6906 times |
Fri 31 January 2025 |
111.40 (0%) |
113.40 |
100.55 - 119.70 |
1.0422 times |
Tue 31 December 2024 |
111.40 (1.97%) |
111.45 |
107.25 - 122.50 |
1.0406 times |
Fri 29 November 2024 |
109.25 (1.58%) |
110.90 |
103.50 - 113.45 |
0.8593 times |
Thu 31 October 2024 |
107.55 (-9.43%) |
119.00 |
104.40 - 122.05 |
1.8325 times |
Mon 30 September 2024 |
118.75 (-5.64%) |
127.40 |
116.15 - 131.65 |
1.4609 times |
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value | | 5 day DMA | 98.88 | | 12 day DMA | 97.22 | | 20 day DMA | 98.18 | | 35 day DMA | 98.19 | | 50 day DMA | 95.16 | | 100 day DMA | 94.89 | | 150 day DMA | 100.01 | | 200 day DMA | 103.87 | EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.62 | 98.49 | 98.15 | | 12 day EMA | 98.1 | 97.96 | 97.74 | | 20 day EMA | 97.78 | 97.67 | 97.51 | | 35 day EMA | 96.31 | 96.16 | 95.98 | | 50 day EMA | 95.05 | 94.89 | 94.72 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.88 | 98.56 | 98.31 | | 12 day SMA | 97.22 | 97.12 | 97.03 | | 20 day SMA | 98.18 | 98.21 | 98.15 | | 35 day SMA | 98.19 | 98 | 97.71 | | 50 day SMA | 95.16 | 95.02 | 94.85 | | 100 day SMA | 94.89 | 94.92 | 94.95 | | 150 day SMA | 100.01 | 100.06 | 100.11 | | 200 day SMA | 103.87 | 104 | 104.14 |
|
|
