Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 63.56 and 67.33
| Daily Target 1 | 60.67 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 64.44 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 68.21 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.69 (2.65%) | 63.60 | 62.43 - 66.20 | 1.7649 times | Thu 02 July 2026 | 63.02 (3.92%) | 60.51 | 60.51 - 63.77 | 2.0562 times | Wed 01 July 2026 | 60.64 (-0.9%) | 60.30 | 60.30 - 62.40 | 0.734 times | Tue 30 June 2026 | 61.19 (-0.92%) | 62.44 | 60.75 - 62.44 | 1.0828 times | Mon 29 June 2026 | 61.76 (-1.17%) | 65.90 | 61.10 - 65.90 | 0.7795 times | Thu 25 June 2026 | 62.49 (-1.34%) | 64.04 | 62.17 - 64.04 | 0.9063 times | Wed 24 June 2026 | 63.34 (-0.72%) | 64.01 | 63.10 - 64.11 | 0.3092 times | Tue 23 June 2026 | 63.80 (-1.98%) | 65.90 | 63.36 - 65.90 | 0.9892 times | Mon 22 June 2026 | 65.09 (3.07%) | 65.95 | 63.03 - 65.99 | 0.7235 times | Fri 19 June 2026 | 63.15 (-2.06%) | 64.20 | 63.00 - 64.79 | 0.6544 times | Thu 18 June 2026 | 64.48 (0.96%) | 63.11 | 63.11 - 64.86 | 0.3347 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 59.55 and 65.45
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 63.73 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.69 (3.52%) | 65.90 | 60.30 - 66.20 | 1.6076 times | Thu 25 June 2026 | 62.49 (-1.05%) | 65.95 | 62.17 - 65.99 | 0.7336 times | Fri 19 June 2026 | 63.15 (0.16%) | 64.62 | 63.00 - 66.36 | 1.1139 times | Fri 12 June 2026 | 63.05 (-3.25%) | 64.59 | 61.50 - 75.00 | 0.8456 times | Fri 05 June 2026 | 65.17 (0.17%) | 65.95 | 63.10 - 68.30 | 0.6506 times | Fri 29 May 2026 | 65.06 (-2.49%) | 70.00 | 64.33 - 70.00 | 0.9972 times | Fri 22 May 2026 | 66.72 (4.28%) | 64.00 | 62.40 - 72.00 | 1.4366 times | Fri 15 May 2026 | 63.98 (-8.17%) | 66.67 | 63.20 - 69.19 | 0.8689 times | Fri 08 May 2026 | 69.67 (4.08%) | 67.00 | 65.64 - 71.00 | 0.9625 times | Thu 30 April 2026 | 66.94 (2.97%) | 66.40 | 64.18 - 67.90 | 0.7836 times | Fri 24 April 2026 | 65.01 (-0.85%) | 68.00 | 64.00 - 68.00 | 1.7158 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 62.5 and 68.4
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 63.73 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.69 (5.72%) | 60.30 | 60.30 - 66.20 | 0.1144 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.3821 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.4278 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 0.6824 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.1087 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5597 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.3385 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2879 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.4217 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.6768 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7833 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 63.13 |
| 20 day DMA | 63.47 |
| 35 day DMA | 64.51 |
| 50 day DMA | 65.29 |
| 100 day DMA | 64 |
| 150 day DMA | 69.16 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.17 | 61.75 |
| 12 day EMA | 63.12 | 62.83 | 62.8 |
| 20 day EMA | 63.54 | 63.42 | 63.46 |
| 35 day EMA | 64.24 | 64.21 | 64.28 |
| 50 day EMA | 64.99 | 65 | 65.08 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.82 | 61.88 |
| 12 day SMA | 63.13 | 63.11 | 63.26 |
| 20 day SMA | 63.47 | 63.49 | 63.6 |
| 35 day SMA | 64.51 | 64.52 | 64.59 |
| 50 day SMA | 65.29 | 65.32 | 65.34 |
| 100 day SMA | 64 | 64.09 | 64.18 |
| 150 day SMA | 69.16 | 69.31 | 69.46 |
| 200 day SMA | 73.72 | 73.83 | 73.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.