Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.66 and 1.74

Daily Target 11.6
Daily Target 21.63
Daily Target 31.6766666666667
Daily Target 41.71
Daily Target 51.76

Daily price and volume Impex

Date Closing Open Range Volume
Tue 28 April 2026 1.67 (1.21%) 1.65 1.64 - 1.72 2.0836 times
Mon 27 April 2026 1.65 (0%) 1.62 1.62 - 1.65 0.0209 times
Fri 24 April 2026 1.65 (-1.79%) 1.60 1.60 - 1.70 1.5175 times
Thu 23 April 2026 1.68 (-0.59%) 1.69 1.68 - 1.69 0.0722 times
Wed 22 April 2026 1.69 (-1.17%) 1.73 1.63 - 1.73 2.5545 times
Tue 21 April 2026 1.71 (-2.29%) 1.79 1.67 - 1.79 0.9699 times
Mon 20 April 2026 1.75 (0%) 1.83 1.75 - 1.83 0.9791 times
Fri 17 April 2026 1.75 (4.17%) 1.76 1.65 - 1.76 0.2773 times
Thu 16 April 2026 1.68 (0%) 1.76 1.64 - 1.76 0.5718 times
Wed 15 April 2026 1.68 (5%) 1.57 1.53 - 1.68 0.9531 times
Mon 13 April 2026 1.60 (2.56%) 1.49 1.49 - 1.62 1.2795 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.65 and 1.75

Weekly Target 11.57
Weekly Target 21.62
Weekly Target 31.67
Weekly Target 41.72
Weekly Target 51.77

Weekly price and volumes for Impex

Date Closing Open Range Volume
Tue 28 April 2026 1.67 (1.21%) 1.62 1.62 - 1.72 0.2813 times
Fri 24 April 2026 1.65 (-5.71%) 1.83 1.60 - 1.83 0.8146 times
Fri 17 April 2026 1.75 (12.18%) 1.49 1.49 - 1.76 0.412 times
Fri 10 April 2026 1.56 (15.56%) 1.35 1.30 - 1.58 0.723 times
Thu 02 April 2026 1.35 (-6.25%) 1.42 1.33 - 1.44 0.275 times
Fri 27 March 2026 1.44 (-7.1%) 1.52 1.40 - 1.52 1.0079 times
Fri 20 March 2026 1.55 (-6.06%) 1.64 1.50 - 1.64 1.0955 times
Fri 13 March 2026 1.65 (-0.6%) 1.66 1.58 - 1.82 3.9141 times
Fri 06 March 2026 1.66 (-1.19%) 1.63 1.62 - 1.74 0.8046 times
Fri 27 February 2026 1.68 (-4.55%) 1.78 1.65 - 1.78 0.6721 times
Fri 20 February 2026 1.76 (-6.38%) 1.95 1.70 - 1.95 0.867 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.49 and 2.02

Monthly Target 11.07
Monthly Target 21.37
Monthly Target 31.6
Monthly Target 41.9
Monthly Target 52.13

Monthly price and volumes Impex

Date Closing Open Range Volume
Tue 28 April 2026 1.67 (19.29%) 1.33 1.30 - 1.83 0.6543 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 1.9886 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.9214 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.8328 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.4234 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.3779 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.1614 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.3001 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.4819 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.8582 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.2657 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.67
20 day DMA 1.58
35 day DMA 1.59
50 day DMA 1.64
100 day DMA 1.72
150 day DMA 1.79
200 day DMA 1.86

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.68
12 day EMA1.651.651.65
20 day EMA1.621.621.62
35 day EMA1.631.631.63
50 day EMA1.651.651.65

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.7
12 day SMA1.671.661.65
20 day SMA1.581.561.55
35 day SMA1.591.591.6
50 day SMA1.641.641.64
100 day SMA1.721.721.72
150 day SMA1.791.81.8
200 day SMA1.861.861.87
Back to top | Use Dark Theme