Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 2.96 and 2.96

Daily Target 12.96
Daily Target 22.96
Daily Target 32.96
Daily Target 42.96
Daily Target 52.96

Daily price and volume Impex

Date Closing Open Range Volume
Wed 05 August 2026 2.96 (4.96%) 2.96 2.96 - 2.96 0.2118 times
Tue 04 August 2026 2.82 (4.83%) 2.82 2.82 - 2.82 0.1262 times
Mon 03 August 2026 2.69 (4.67%) 2.68 2.68 - 2.69 5.1542 times
Mon 27 July 2026 2.57 (4.9%) 2.57 2.51 - 2.57 1.5906 times
Mon 20 July 2026 2.45 (1.24%) 2.35 2.35 - 2.54 0.4689 times
Mon 13 July 2026 2.42 (-4.72%) 2.65 2.42 - 2.65 1.4089 times
Mon 15 June 2026 2.54 (-4.87%) 2.79 2.54 - 2.79 0.0527 times
Wed 10 June 2026 2.67 (4.71%) 2.67 2.67 - 2.67 0.1313 times
Tue 09 June 2026 2.55 (4.94%) 2.55 2.55 - 2.55 0.7707 times
Mon 08 June 2026 2.43 (4.74%) 2.43 2.43 - 2.43 0.0846 times
Fri 05 June 2026 2.32 (4.98%) 2.32 2.32 - 2.32 0.3071 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 2.82 and 3.1

Weekly Target 12.59
Weekly Target 22.77
Weekly Target 32.8666666666667
Weekly Target 43.05
Weekly Target 53.15

Weekly price and volumes for Impex

Date Closing Open Range Volume
Wed 05 August 2026 2.96 (15.18%) 2.68 2.68 - 2.96 4.3993 times
Mon 27 July 2026 2.57 (4.9%) 2.57 2.51 - 2.57 1.274 times
Mon 20 July 2026 2.45 (1.24%) 2.35 2.35 - 2.54 0.3756 times
Mon 13 July 2026 2.42 (-4.72%) 2.65 2.42 - 2.65 1.1285 times
Mon 15 June 2026 2.54 (-4.87%) 2.79 2.54 - 2.79 0.0422 times
Wed 10 June 2026 2.67 (15.09%) 2.43 2.43 - 2.67 0.7903 times
Fri 05 June 2026 2.32 (22.11%) 1.95 1.93 - 2.32 0.6372 times
Fri 29 May 2026 1.90 (2.15%) 1.80 1.78 - 1.95 0.3939 times
Fri 22 May 2026 1.86 (7.51%) 1.73 1.65 - 1.86 0.4815 times
Fri 15 May 2026 1.73 (-1.7%) 1.81 1.59 - 1.81 0.4774 times
Fri 08 May 2026 1.76 (3.53%) 1.78 1.66 - 1.82 0.1946 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 2.82 and 3.1

Monthly Target 12.59
Monthly Target 22.77
Monthly Target 32.8666666666667
Monthly Target 43.05
Monthly Target 53.15

Monthly price and volumes Impex

Date Closing Open Range Volume
Wed 05 August 2026 2.96 (15.18%) 2.68 2.68 - 2.96 2.9374 times
Mon 27 July 2026 2.57 (1.18%) 2.65 2.35 - 2.65 1.8549 times
Mon 15 June 2026 2.54 (33.68%) 1.95 1.93 - 2.79 0.9814 times
Fri 29 May 2026 1.90 (11.76%) 1.78 1.59 - 1.95 1.0332 times
Thu 30 April 2026 1.70 (21.43%) 1.33 1.30 - 1.83 0.4579 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 1.197 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.5546 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.5013 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.2549 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.2275 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 0.6991 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.55
20 day DMA 2.31
35 day DMA 2.05
50 day DMA 1.93
100 day DMA 1.8
150 day DMA 1.81
200 day DMA 1.86

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.652.56
12 day EMA2.552.472.41
20 day EMA2.372.312.26
35 day EMA2.182.132.09
50 day EMA1.971.931.89

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.592.53
12 day SMA2.552.482.41
20 day SMA2.312.252.2
35 day SMA2.052.021.98
50 day SMA1.931.91.87
100 day SMA1.81.791.78
150 day SMA1.811.811.8
200 day SMA1.861.851.85
Back to top | Use Dark Theme