Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 5.65 and 5.65

Daily Target 15.65
Daily Target 25.65
Daily Target 35.65
Daily Target 45.65
Daily Target 55.65

Daily price and volume Impex

Date Closing Open Range Volume
Tue 22 September 2026 5.65 (1.99%) 5.65 5.65 - 5.65 0.0252 times
Mon 21 September 2026 5.54 (1.84%) 5.54 5.54 - 5.54 0.0002 times
Fri 18 September 2026 5.44 (1.87%) 5.44 5.44 - 5.44 0.1247 times
Wed 16 September 2026 5.34 (1.91%) 5.34 5.34 - 5.34 0.0353 times
Tue 15 September 2026 5.24 (1.95%) 5.24 5.24 - 5.24 0.083 times
Fri 11 September 2026 5.14 (1.98%) 5.14 5.14 - 5.14 0.1236 times
Thu 10 September 2026 5.04 (-1.95%) 5.24 5.04 - 5.24 6.5568 times
Wed 09 September 2026 5.14 (1.98%) 5.13 5.13 - 5.14 1.6444 times
Tue 08 September 2026 5.04 (1.82%) 5.04 5.04 - 5.04 0.8106 times
Mon 07 September 2026 4.95 (1.85%) 4.95 4.95 - 4.95 0.5963 times
Fri 04 September 2026 4.86 (1.89%) 4.86 4.86 - 4.86 0.3337 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 5.6 and 5.71

Weekly Target 15.5
Weekly Target 25.58
Weekly Target 35.6133333333333
Weekly Target 45.69
Weekly Target 55.72

Weekly price and volumes for Impex

Date Closing Open Range Volume
Tue 22 September 2026 5.65 (3.86%) 5.54 5.54 - 5.65 0.0076 times
Fri 18 September 2026 5.44 (5.84%) 5.24 5.24 - 5.44 0.073 times
Fri 11 September 2026 5.14 (5.76%) 4.95 4.95 - 5.24 2.9239 times
Fri 04 September 2026 4.86 (9.95%) 4.50 4.50 - 4.86 1.0146 times
Fri 28 August 2026 4.42 (9.95%) 4.10 4.10 - 4.42 0.6317 times
Fri 21 August 2026 4.02 (9.54%) 3.74 3.74 - 4.02 0.8845 times
Fri 14 August 2026 3.67 (12.92%) 3.41 3.09 - 3.67 1.8569 times
Fri 07 August 2026 3.25 (26.46%) 2.68 2.68 - 3.25 1.9342 times
Mon 27 July 2026 2.57 (4.9%) 2.57 2.51 - 2.57 0.5202 times
Mon 20 July 2026 2.45 (1.24%) 2.35 2.35 - 2.54 0.1533 times
Mon 13 July 2026 2.42 (-4.72%) 2.65 2.42 - 2.65 0.4608 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 5.08 and 6.23

Monthly Target 14.12
Monthly Target 24.88
Monthly Target 35.2666666666667
Monthly Target 46.03
Monthly Target 56.42

Monthly price and volumes Impex

Date Closing Open Range Volume
Tue 22 September 2026 5.65 (25.56%) 4.50 4.50 - 5.65 2.9345 times
Mon 31 August 2026 4.50 (75.1%) 2.68 2.68 - 4.50 3.9709 times
Mon 27 July 2026 2.57 (1.18%) 2.65 2.35 - 2.65 0.8398 times
Mon 15 June 2026 2.54 (33.68%) 1.95 1.93 - 2.79 0.4443 times
Fri 29 May 2026 1.90 (11.76%) 1.78 1.59 - 1.95 0.4678 times
Thu 30 April 2026 1.70 (21.43%) 1.33 1.30 - 1.83 0.2073 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 0.5419 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.2511 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.2269 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.1154 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.103 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 5.44
12 day DMA 5.18
20 day DMA 4.86
35 day DMA 4.26
50 day DMA 3.66
100 day DMA 2.65
150 day DMA 2.35
200 day DMA 2.24

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.365.27
12 day EMA5.185.095.01
20 day EMA4.874.794.71
35 day EMA4.294.214.13
50 day EMA3.73.623.54

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA5.445.345.24
12 day SMA5.185.15.02
20 day SMA4.864.784.7
35 day SMA4.264.174.08
50 day SMA3.663.593.51
100 day SMA2.652.612.57
150 day SMA2.352.332.3
200 day SMA2.242.222.2
Back to top | Use Dark Theme