Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex Strong Daily Stock price targets for Impex 532614 are 2.89 and 2.92 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.89 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.92 |
Daily price and volume Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.90 (2.11%) |
2.87 |
2.87 - 2.90 |
0.0653 times |
Thu 30 January 2025 |
2.84 (0%) |
2.85 |
2.84 - 2.90 |
0.1954 times |
Wed 29 January 2025 |
2.84 (1.07%) |
2.88 |
2.77 - 2.88 |
0.3352 times |
Tue 28 January 2025 |
2.81 (-1.4%) |
2.71 |
2.71 - 2.85 |
0.2156 times |
Mon 27 January 2025 |
2.85 (-5%) |
2.90 |
2.85 - 2.91 |
1.8277 times |
Fri 24 January 2025 |
3.00 (-4.15%) |
3.17 |
3.00 - 3.19 |
0.1388 times |
Thu 23 January 2025 |
3.13 (-1.57%) |
3.23 |
3.04 - 3.23 |
0.2921 times |
Wed 22 January 2025 |
3.18 (-0.63%) |
3.36 |
3.11 - 3.36 |
0.049 times |
Tue 21 January 2025 |
3.20 (-0.62%) |
3.38 |
3.15 - 3.38 |
2.8226 times |
Mon 20 January 2025 |
3.22 (3.21%) |
3.20 |
3.11 - 3.26 |
4.0584 times |
Fri 17 January 2025 |
3.12 (4.7%) |
3.11 |
3.00 - 3.12 |
1.8981 times |
Weekly price and charts Impex Strong weekly Stock price targets for Impex 532614 are 2.8 and 3 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.84 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.90 (-3.33%) |
2.90 |
2.71 - 2.91 |
0.2287 times |
Fri 24 January 2025 |
3.00 (-3.85%) |
3.20 |
3.00 - 3.38 |
0.638 times |
Fri 17 January 2025 |
3.12 (9.09%) |
2.85 |
2.76 - 3.15 |
0.3626 times |
Fri 10 January 2025 |
2.86 (-4.98%) |
3.01 |
2.80 - 3.07 |
0.4294 times |
Fri 03 January 2025 |
3.01 (-2.9%) |
3.19 |
2.90 - 3.19 |
0.8354 times |
Fri 27 December 2024 |
3.10 (9.15%) |
2.98 |
2.70 - 3.25 |
3.945 times |
Fri 20 December 2024 |
2.84 (-5.65%) |
3.05 |
2.81 - 3.09 |
1.3532 times |
Fri 13 December 2024 |
3.01 (-2.9%) |
3.10 |
2.86 - 3.12 |
0.5925 times |
Fri 06 December 2024 |
3.10 (1.97%) |
3.17 |
2.91 - 3.19 |
0.6887 times |
Fri 29 November 2024 |
3.04 (3.05%) |
2.85 |
2.85 - 3.14 |
0.9265 times |
Fri 22 November 2024 |
2.95 (-2.32%) |
3.16 |
2.85 - 3.16 |
0.4744 times |
Monthly price and charts Impex Strong monthly Stock price targets for Impex 532614 are 2.47 and 3.14 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 2.9966666666667 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.90 (-1.36%) |
3.05 |
2.71 - 3.38 |
0.4795 times |
Tue 31 December 2024 |
2.94 (-3.29%) |
3.17 |
2.70 - 3.25 |
1.472 times |
Fri 29 November 2024 |
3.04 (-4.4%) |
3.33 |
2.85 - 3.54 |
0.574 times |
Thu 31 October 2024 |
3.18 (-8.36%) |
3.55 |
2.93 - 3.67 |
0.4027 times |
Mon 30 September 2024 |
3.47 (-13.03%) |
3.99 |
3.38 - 3.99 |
0.5675 times |
Fri 30 August 2024 |
3.99 (14.99%) |
3.45 |
3.00 - 4.53 |
2.1625 times |
Wed 31 July 2024 |
3.47 (-2.25%) |
3.65 |
3.29 - 3.90 |
1.7466 times |
Fri 28 June 2024 |
3.55 (-11.25%) |
4.10 |
3.51 - 4.10 |
0.5984 times |
Fri 31 May 2024 |
4.00 (17.65%) |
3.36 |
3.18 - 4.07 |
1.3467 times |
Tue 30 April 2024 |
3.40 (5.92%) |
3.21 |
3.13 - 4.07 |
0.6502 times |
Thu 28 March 2024 |
3.21 (-32.42%) |
4.67 |
3.15 - 4.84 |
1.2637 times |
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 3.01 | | 20 day DMA | 2.97 | | 35 day DMA | 2.98 | | 50 day DMA | 2.99 | | 100 day DMA | 3.22 | | 150 day DMA | 3.35 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.89 | 2.91 | | 12 day EMA | 2.95 | 2.96 | 2.98 | | 20 day EMA | 2.97 | 2.98 | 2.99 | | 35 day EMA | 2.97 | 2.97 | 2.98 | | 50 day EMA | 2.97 | 2.97 | 2.98 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.87 | 2.93 | | 12 day SMA | 3.01 | 3.01 | 3.02 | | 20 day SMA | 2.97 | 2.97 | 2.98 | | 35 day SMA | 2.98 | 2.98 | 2.99 | | 50 day SMA | 2.99 | 2.99 | 3 | | 100 day SMA | 3.22 | 3.22 | 3.23 | | 150 day SMA | 3.35 | 3.35 | 3.36 | | 200 day SMA | 3.42 | 3.43 | 3.43 |
|
|
