Use Dark Theme
bell notificationshomepagelogin

Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 2.26 and 2.34

Daily Target 12.19
Daily Target 22.25
Daily Target 32.2733333333333
Daily Target 42.33
Daily Target 52.35

Daily price and volume Impex

Date Closing Open Range Volume
Fri 04 July 2025 2.30 (2.22%) 2.25 2.22 - 2.30 0.3713 times
Thu 03 July 2025 2.25 (0%) 2.25 2.25 - 2.28 0.611 times
Wed 02 July 2025 2.25 (-3.43%) 2.34 2.25 - 2.39 2.5137 times
Tue 01 July 2025 2.33 (-2.51%) 2.30 2.28 - 2.33 0.3625 times
Mon 30 June 2025 2.39 (1.27%) 2.40 2.25 - 2.40 1.4095 times
Fri 27 June 2025 2.36 (2.61%) 2.29 2.23 - 2.41 1.5228 times
Thu 26 June 2025 2.30 (2.68%) 2.25 2.25 - 2.30 0.1323 times
Wed 25 June 2025 2.24 (0%) 2.24 2.24 - 2.27 0.4756 times
Tue 24 June 2025 2.24 (-0.88%) 2.30 2.24 - 2.30 2.5724 times
Mon 23 June 2025 2.26 (-2.16%) 2.25 2.25 - 2.27 0.0289 times
Thu 19 June 2025 2.31 (-1.7%) 2.40 2.26 - 2.40 0.9964 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 2.17 and 2.35

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.3066666666667
Weekly Target 42.39
Weekly Target 52.49

Weekly price and volumes for Impex

Date Closing Open Range Volume
Fri 04 July 2025 2.30 (-2.54%) 2.40 2.22 - 2.40 0.9996 times
Fri 27 June 2025 2.36 (2.16%) 2.25 2.23 - 2.41 0.8979 times
Thu 19 June 2025 2.31 (-1.28%) 2.34 2.25 - 2.44 0.9354 times
Fri 13 June 2025 2.34 (9.35%) 2.15 1.99 - 2.34 1.2144 times
Fri 06 June 2025 2.14 (-0.93%) 2.13 1.96 - 2.16 1.8368 times
Thu 29 May 2025 2.16 (-0.92%) 2.20 2.10 - 2.25 0.8112 times
Fri 23 May 2025 2.18 (7.39%) 2.03 2.02 - 2.24 1.3017 times
Fri 16 May 2025 2.03 (5.18%) 2.00 1.90 - 2.12 0.657 times
Fri 09 May 2025 1.93 (-6.31%) 1.96 1.85 - 2.04 0.75 times
Fri 02 May 2025 2.06 (-5.5%) 2.19 2.00 - 2.27 0.5962 times
Fri 25 April 2025 2.18 (7.92%) 2.10 2.04 - 2.18 0.127 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 2.22 and 2.39

Monthly Target 12.13
Monthly Target 22.22
Monthly Target 32.3033333333333
Monthly Target 42.39
Monthly Target 52.47

Monthly price and volumes Impex

Date Closing Open Range Volume
Fri 04 July 2025 2.30 (-3.77%) 2.30 2.22 - 2.39 0.11 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 0.7739 times
Thu 29 May 2025 2.16 (3.85%) 2.04 1.85 - 2.25 0.5291 times
Wed 30 April 2025 2.08 (10.05%) 1.85 1.83 - 2.27 0.3412 times
Fri 28 March 2025 1.89 (-21.25%) 2.28 1.85 - 2.54 1.5491 times
Fri 28 February 2025 2.40 (-17.24%) 3.01 2.28 - 3.08 0.6291 times
Fri 31 January 2025 2.90 (-1.36%) 3.05 2.71 - 3.38 0.9936 times
Tue 31 December 2024 2.94 (-3.29%) 3.17 2.70 - 3.25 3.0502 times
Fri 29 November 2024 3.04 (-4.4%) 3.33 2.85 - 3.54 1.1894 times
Thu 31 October 2024 3.18 (-8.36%) 3.55 2.93 - 3.67 0.8345 times
Mon 30 September 2024 3.47 (-13.03%) 3.99 3.38 - 3.99 1.1759 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.3
20 day DMA 2.26
35 day DMA 2.2
50 day DMA 2.15
100 day DMA 2.31
150 day DMA 2.54
200 day DMA 2.78

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.3
12 day EMA2.282.282.28
20 day EMA2.252.252.25
35 day EMA2.212.22.2
50 day EMA2.152.142.14

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.33
12 day SMA2.32.32.31
20 day SMA2.262.252.24
35 day SMA2.22.192.18
50 day SMA2.152.152.14
100 day SMA2.312.312.32
150 day SMA2.542.552.56
200 day SMA2.782.792.8
Back to top Use Dark Theme