Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.73 and 1.79

Daily Target 11.68
Daily Target 21.72
Daily Target 31.74
Daily Target 41.78
Daily Target 51.8

Daily price and volume Impex

Date Closing Open Range Volume
Fri 20 February 2026 1.76 (2.33%) 1.75 1.70 - 1.76 3.8617 times
Thu 19 February 2026 1.72 (-2.82%) 1.80 1.71 - 1.80 0.6721 times
Wed 18 February 2026 1.77 (0.57%) 1.78 1.75 - 1.78 0.0855 times
Tue 17 February 2026 1.76 (-1.68%) 1.80 1.76 - 1.84 0.0967 times
Mon 16 February 2026 1.79 (-4.79%) 1.95 1.79 - 1.95 1.0061 times
Fri 13 February 2026 1.88 (4.44%) 1.80 1.75 - 1.89 1.8718 times
Thu 12 February 2026 1.80 (2.86%) 1.75 1.75 - 1.81 1.4581 times
Wed 11 February 2026 1.75 (0%) 1.75 1.70 - 1.79 0.3891 times
Tue 10 February 2026 1.75 (-1.13%) 1.85 1.74 - 1.85 0.2665 times
Mon 09 February 2026 1.77 (-1.12%) 1.85 1.74 - 1.85 0.2926 times
Fri 06 February 2026 1.79 (-2.72%) 1.80 1.76 - 1.82 0.0816 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.61 and 1.86

Weekly Target 11.55
Weekly Target 21.66
Weekly Target 31.8033333333333
Weekly Target 41.91
Weekly Target 52.05

Weekly price and volumes for Impex

Date Closing Open Range Volume
Fri 20 February 2026 1.76 (-6.38%) 1.95 1.70 - 1.95 1.2887 times
Fri 13 February 2026 1.88 (5.03%) 1.85 1.70 - 1.89 0.9635 times
Fri 06 February 2026 1.79 (2.29%) 1.79 1.68 - 1.85 1.5827 times
Fri 30 January 2026 1.75 (0.57%) 1.78 1.63 - 1.80 1.1036 times
Fri 23 January 2026 1.74 (-4.92%) 1.83 1.65 - 1.91 0.9732 times
Fri 16 January 2026 1.83 (2.81%) 1.80 1.63 - 1.83 1.3524 times
Fri 09 January 2026 1.78 (-5.32%) 1.97 1.70 - 1.97 0.9391 times
Fri 02 January 2026 1.88 (4.44%) 1.80 1.73 - 1.88 0.4552 times
Fri 26 December 2025 1.80 (-2.7%) 1.90 1.80 - 1.95 0.2979 times
Thu 18 December 2025 1.85 (4.52%) 1.80 1.76 - 1.89 1.0436 times
Fri 12 December 2025 1.77 (-6.35%) 1.90 1.77 - 1.90 0.1189 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.59 and 1.86

Monthly Target 11.53
Monthly Target 21.64
Monthly Target 31.7966666666667
Monthly Target 41.91
Monthly Target 52.07

Monthly price and volumes Impex

Date Closing Open Range Volume
Fri 20 February 2026 1.76 (0.57%) 1.79 1.68 - 1.95 0.7862 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.8957 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.4554 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.4065 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.2491 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.3983 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.5938 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.923 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.3613 times
Thu 29 May 2025 2.16 (3.85%) 2.04 1.85 - 2.25 0.9306 times
Wed 30 April 2025 2.08 (10.05%) 1.85 1.83 - 2.27 0.6001 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.78
20 day DMA 1.77
35 day DMA 1.77
50 day DMA 1.78
100 day DMA 1.85
150 day DMA 1.91
200 day DMA 1.97

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.78
12 day EMA1.781.781.79
20 day EMA1.771.771.78
35 day EMA1.81.81.8
50 day EMA1.81.81.8

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.781.8
12 day SMA1.781.781.79
20 day SMA1.771.771.76
35 day SMA1.771.771.77
50 day SMA1.781.791.79
100 day SMA1.851.851.85
150 day SMA1.911.911.91
200 day SMA1.971.971.97
Back to top | Use Dark Theme