Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex Strong Daily Stock price targets for Impex 532614 are 1.99 and 2.12 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.0066666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.14 |
Daily price and volume Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.05 (4.06%) |
1.92 |
1.92 - 2.05 |
0.8271 times |
Thu 28 August 2025 |
1.97 (1.03%) |
1.94 |
1.86 - 1.98 |
1.7746 times |
Tue 26 August 2025 |
1.95 (-3.94%) |
2.05 |
1.95 - 2.05 |
0.6267 times |
Mon 25 August 2025 |
2.03 (2.01%) |
2.07 |
2.01 - 2.07 |
2.1399 times |
Fri 22 August 2025 |
1.99 (-4.33%) |
2.09 |
1.98 - 2.09 |
1.4564 times |
Thu 21 August 2025 |
2.08 (4%) |
2.00 |
1.98 - 2.09 |
1.4543 times |
Wed 20 August 2025 |
2.00 (2.56%) |
1.95 |
1.95 - 2.00 |
0.0069 times |
Tue 19 August 2025 |
1.95 (2.63%) |
1.95 |
1.85 - 1.95 |
0.7348 times |
Mon 18 August 2025 |
1.90 (-5%) |
2.02 |
1.90 - 2.02 |
0.5732 times |
Thu 14 August 2025 |
2.00 (3.09%) |
1.94 |
1.93 - 2.02 |
0.4062 times |
Wed 13 August 2025 |
1.94 (1.57%) |
1.91 |
1.88 - 1.99 |
2.6944 times |
Weekly price and charts Impex Strong weekly Stock price targets for Impex 532614 are 1.85 and 2.06 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.05 (3.02%) |
2.07 |
1.86 - 2.07 |
1.0956 times |
Fri 22 August 2025 |
1.99 (-0.5%) |
2.02 |
1.85 - 2.09 |
0.8624 times |
Thu 14 August 2025 |
2.00 (2.04%) |
1.96 |
1.82 - 2.02 |
0.9897 times |
Fri 08 August 2025 |
1.96 (-0.51%) |
1.88 |
1.86 - 2.13 |
2.5644 times |
Fri 01 August 2025 |
1.97 (-7.08%) |
2.05 |
1.88 - 2.09 |
0.71 times |
Fri 25 July 2025 |
2.12 (0.47%) |
2.19 |
1.98 - 2.19 |
0.7362 times |
Fri 18 July 2025 |
2.11 (5.5%) |
2.05 |
1.97 - 2.20 |
0.9552 times |
Fri 11 July 2025 |
2.00 (-13.04%) |
2.30 |
2.00 - 2.30 |
0.3116 times |
Fri 04 July 2025 |
2.30 (-2.54%) |
2.40 |
2.22 - 2.40 |
0.935 times |
Fri 27 June 2025 |
2.36 (2.16%) |
2.25 |
2.23 - 2.41 |
0.8399 times |
Thu 19 June 2025 |
2.31 (-1.28%) |
2.34 |
2.25 - 2.44 |
0.8749 times |
Monthly price and charts Impex Strong monthly Stock price targets for Impex 532614 are 1.94 and 2.25 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.05 (4.06%) |
1.96 |
1.82 - 2.13 |
0.8641 times |
Thu 31 July 2025 |
1.97 (-17.57%) |
2.30 |
1.95 - 2.39 |
0.5004 times |
Mon 30 June 2025 |
2.39 (10.65%) |
2.13 |
1.96 - 2.44 |
0.738 times |
Thu 29 May 2025 |
2.16 (3.85%) |
2.04 |
1.85 - 2.25 |
0.5045 times |
Wed 30 April 2025 |
2.08 (10.05%) |
1.85 |
1.83 - 2.27 |
0.3253 times |
Fri 28 March 2025 |
1.89 (-21.25%) |
2.28 |
1.85 - 2.54 |
1.4772 times |
Fri 28 February 2025 |
2.40 (-17.24%) |
3.01 |
2.28 - 3.08 |
0.5999 times |
Fri 31 January 2025 |
2.90 (-1.36%) |
3.05 |
2.71 - 3.38 |
0.9475 times |
Tue 31 December 2024 |
2.94 (-3.29%) |
3.17 |
2.70 - 3.25 |
2.9087 times |
Fri 29 November 2024 |
3.04 (-4.4%) |
3.33 |
2.85 - 3.54 |
1.1342 times |
Thu 31 October 2024 |
3.18 (-8.36%) |
3.55 |
2.93 - 3.67 |
0.7958 times |
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.98 | | 20 day DMA | 1.97 | | 35 day DMA | 2 | | 50 day DMA | 2.08 | | 100 day DMA | 2.08 | | 150 day DMA | 2.29 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 1.98 | 1.99 | | 12 day EMA | 2 | 1.99 | 1.99 | | 20 day EMA | 2 | 1.99 | 1.99 | | 35 day EMA | 2.04 | 2.04 | 2.04 | | 50 day EMA | 2.09 | 2.09 | 2.1 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2 | 2.01 | | 12 day SMA | 1.98 | 1.97 | 1.97 | | 20 day SMA | 1.97 | 1.97 | 1.97 | | 35 day SMA | 2 | 2 | 2.01 | | 50 day SMA | 2.08 | 2.09 | 2.1 | | 100 day SMA | 2.08 | 2.08 | 2.08 | | 150 day SMA | 2.29 | 2.3 | 2.3 | | 200 day SMA | 2.48 | 2.49 | 2.5 |
|
|
