Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex Strong Daily Stock price targets for Impex 532614 are 1.86 and 1.95 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.9333333333333 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.02 |
Daily price and volume Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.91 (-0.52%) |
1.93 |
1.90 - 1.99 |
0.5601 times |
Thu 30 October 2025 |
1.92 (1.59%) |
1.92 |
1.92 - 1.92 |
0.0472 times |
Wed 29 October 2025 |
1.89 (-2.58%) |
1.98 |
1.89 - 1.98 |
1.1382 times |
Tue 28 October 2025 |
1.94 (2.11%) |
1.94 |
1.94 - 1.94 |
0.1417 times |
Mon 27 October 2025 |
1.90 (1.06%) |
2.04 |
1.90 - 2.04 |
1.237 times |
Thu 23 October 2025 |
1.88 (-3.09%) |
1.98 |
1.85 - 1.98 |
3.266 times |
Tue 21 October 2025 |
1.94 (0.52%) |
1.93 |
1.92 - 1.97 |
0.6546 times |
Mon 20 October 2025 |
1.93 (-2.03%) |
1.89 |
1.88 - 1.93 |
2.0214 times |
Fri 17 October 2025 |
1.97 (2.07%) |
1.93 |
1.93 - 1.97 |
0.4723 times |
Thu 16 October 2025 |
1.93 (-0.52%) |
1.99 |
1.93 - 1.99 |
0.4614 times |
Wed 15 October 2025 |
1.94 (2.11%) |
1.94 |
1.94 - 1.94 |
0.0071 times |
Weekly price and charts Impex Strong weekly Stock price targets for Impex 532614 are 1.83 and 1.98 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9466666666667 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.91 (1.6%) |
2.04 |
1.89 - 2.04 |
0.2473 times |
Thu 23 October 2025 |
1.88 (-4.57%) |
1.89 |
1.85 - 1.98 |
0.4704 times |
Fri 17 October 2025 |
1.97 (8.24%) |
1.80 |
1.80 - 1.99 |
0.415 times |
Fri 10 October 2025 |
1.82 (-7.14%) |
1.96 |
1.81 - 1.99 |
2.9061 times |
Fri 03 October 2025 |
1.96 (0.51%) |
1.97 |
1.80 - 1.99 |
0.3154 times |
Fri 26 September 2025 |
1.95 (-4.41%) |
2.13 |
1.92 - 2.13 |
1.6747 times |
Fri 19 September 2025 |
2.04 (1.49%) |
2.10 |
1.85 - 2.10 |
0.8404 times |
Fri 12 September 2025 |
2.01 (-8.64%) |
2.24 |
1.97 - 2.29 |
1.2004 times |
Fri 05 September 2025 |
2.20 (7.32%) |
2.05 |
1.97 - 2.20 |
0.8837 times |
Fri 29 August 2025 |
2.05 (3.02%) |
2.07 |
1.86 - 2.07 |
1.0466 times |
Fri 22 August 2025 |
1.99 (-0.5%) |
2.02 |
1.85 - 2.09 |
0.8239 times |
Monthly price and charts Impex Strong monthly Stock price targets for Impex 532614 are 1.74 and 1.98 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.9166666666667 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.91 (2.14%) |
1.95 |
1.80 - 2.04 |
0.9161 times |
Tue 30 September 2025 |
1.87 (-8.78%) |
2.05 |
1.80 - 2.29 |
1.0255 times |
Fri 29 August 2025 |
2.05 (4.06%) |
1.96 |
1.82 - 2.13 |
1.1689 times |
Thu 31 July 2025 |
1.97 (-17.57%) |
2.30 |
1.95 - 2.39 |
0.6769 times |
Mon 30 June 2025 |
2.39 (10.65%) |
2.13 |
1.96 - 2.44 |
0.9984 times |
Thu 29 May 2025 |
2.16 (3.85%) |
2.04 |
1.85 - 2.25 |
0.6825 times |
Wed 30 April 2025 |
2.08 (10.05%) |
1.85 |
1.83 - 2.27 |
0.4401 times |
Fri 28 March 2025 |
1.89 (-21.25%) |
2.28 |
1.85 - 2.54 |
1.9983 times |
Fri 28 February 2025 |
2.40 (-17.24%) |
3.01 |
2.28 - 3.08 |
0.8115 times |
Fri 31 January 2025 |
2.90 (-1.36%) |
3.05 |
2.71 - 3.38 |
1.2818 times |
Tue 31 December 2024 |
2.94 (-3.29%) |
3.17 |
2.70 - 3.25 |
3.9346 times |
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.92 | | 20 day DMA | 1.91 | | 35 day DMA | 1.95 | | 50 day DMA | 1.98 | | 100 day DMA | 2.05 | | 150 day DMA | 2.06 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.91 | 1.91 | | 12 day EMA | 1.91 | 1.91 | 1.91 | | 20 day EMA | 1.93 | 1.93 | 1.93 | | 35 day EMA | 1.96 | 1.96 | 1.96 | | 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.91 | 1.91 | | 12 day SMA | 1.92 | 1.92 | 1.91 | | 20 day SMA | 1.91 | 1.91 | 1.91 | | 35 day SMA | 1.95 | 1.95 | 1.96 | | 50 day SMA | 1.98 | 1.98 | 1.98 | | 100 day SMA | 2.05 | 2.05 | 2.05 | | 150 day SMA | 2.06 | 2.06 | 2.07 | | 200 day SMA | 2.25 | 2.26 | 2.26 |
|
|
