Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 223.45 and 232.1
| Daily Target 1 | 216.92 |
| Daily Target 2 | 221.33 |
| Daily Target 3 | 225.56666666667 |
| Daily Target 4 | 229.98 |
| Daily Target 5 | 234.22 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.75 (1.9%) | 222.40 | 221.15 - 229.80 | 0.7083 times | Thu 20 August 2026 | 221.55 (1.54%) | 219.30 | 217.75 - 224.40 | 1.0047 times | Wed 19 August 2026 | 218.20 (-1.09%) | 223.60 | 216.80 - 223.60 | 1.6699 times | Tue 18 August 2026 | 220.60 (0.71%) | 216.40 | 216.40 - 223.00 | 0.8619 times | Mon 17 August 2026 | 219.05 (-0.52%) | 217.40 | 217.40 - 221.90 | 0.747 times | Fri 14 August 2026 | 220.20 (-1.03%) | 222.35 | 218.35 - 225.00 | 0.8296 times | Thu 13 August 2026 | 222.50 (2.68%) | 220.55 | 217.00 - 222.90 | 0.7443 times | Wed 12 August 2026 | 216.70 (0.02%) | 218.05 | 215.50 - 220.55 | 0.823 times | Tue 11 August 2026 | 216.65 (-1.9%) | 221.75 | 214.50 - 221.85 | 1.9765 times | Mon 10 August 2026 | 220.85 (-0.34%) | 221.40 | 218.60 - 222.25 | 0.6347 times | Fri 07 August 2026 | 221.60 (-0.11%) | 221.85 | 221.45 - 223.65 | 0.9625 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 221.08 and 234.48
| Weekly Target 1 | 210.58 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 223.98333333333 |
| Weekly Target 4 | 231.57 |
| Weekly Target 5 | 237.38 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.75 (2.52%) | 217.40 | 216.40 - 229.80 | 0.4643 times | Fri 14 August 2026 | 220.20 (-0.63%) | 221.40 | 214.50 - 225.00 | 0.4659 times | Fri 07 August 2026 | 221.60 (0.93%) | 222.95 | 220.15 - 228.15 | 0.5986 times | Fri 31 July 2026 | 219.55 (-9.28%) | 247.65 | 216.00 - 267.15 | 3.4982 times | Fri 24 July 2026 | 242.00 (-1.89%) | 248.05 | 230.70 - 248.20 | 0.2266 times | Fri 17 July 2026 | 246.65 (-5.19%) | 260.50 | 244.75 - 262.25 | 0.7945 times | Fri 10 July 2026 | 260.15 (6.38%) | 237.55 | 235.85 - 264.95 | 1.5883 times | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 1.1192 times | Thu 25 June 2026 | 231.05 (-1.93%) | 234.15 | 229.70 - 244.95 | 0.5298 times | Fri 19 June 2026 | 235.60 (-5.36%) | 245.05 | 228.95 - 248.00 | 0.7144 times | Fri 12 June 2026 | 248.95 (20.27%) | 204.80 | 198.50 - 262.00 | 13.3136 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 220.13 and 235.43
| Monthly Target 1 | 208.05 |
| Monthly Target 2 | 216.9 |
| Monthly Target 3 | 223.35 |
| Monthly Target 4 | 232.2 |
| Monthly Target 5 | 238.65 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.75 (2.82%) | 222.95 | 214.50 - 229.80 | 0.3682 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 1.5616 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 3.7833 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 3.2097 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1799 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.2557 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2541 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.105 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.0969 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.1856 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.3251 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 221.03 |
| 12 day DMA | 220.46 |
| 20 day DMA | 222.59 |
| 35 day DMA | 233.15 |
| 50 day DMA | 234.39 |
| 100 day DMA | 221.19 |
| 150 day DMA | 215.82 |
| 200 day DMA | 224.2 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.02 | 220.15 | 219.45 |
| 12 day EMA | 222.09 | 221.42 | 221.4 |
| 20 day EMA | 224.25 | 224.09 | 224.36 |
| 35 day EMA | 226.7 | 226.76 | 227.07 |
| 50 day EMA | 230.78 | 230.99 | 231.38 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.03 | 219.92 | 220.11 |
| 12 day SMA | 220.46 | 220.22 | 220.37 |
| 20 day SMA | 222.59 | 223.4 | 224.2 |
| 35 day SMA | 233.15 | 233.66 | 234.09 |
| 50 day SMA | 234.39 | 233.98 | 233.66 |
| 100 day SMA | 221.19 | 220.78 | 220.4 |
| 150 day SMA | 215.82 | 215.77 | 215.77 |
| 200 day SMA | 224.2 | 224.45 | 224.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.