IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem Strong Daily Stock price targets for IndocoRem 532612 are 271.95 and 297.95 | Daily Target 1 | 250.63 | | Daily Target 2 | 267.27 | | Daily Target 3 | 276.63333333333 | | Daily Target 4 | 293.27 | | Daily Target 5 | 302.63 |
Daily price and volume Indoco Rem
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
283.90 (0.42%) |
260.00 |
260.00 - 286.00 |
0.7718 times |
| Fri 13 June 2025 |
282.70 (0.98%) |
273.70 |
273.70 - 286.65 |
0.6264 times |
| Thu 12 June 2025 |
279.95 (-0.92%) |
273.00 |
273.00 - 286.65 |
0.9242 times |
| Wed 11 June 2025 |
282.55 (-2.67%) |
264.40 |
264.40 - 293.80 |
0.7168 times |
| Tue 10 June 2025 |
290.30 (-0.43%) |
292.60 |
283.60 - 293.50 |
0.5295 times |
| Mon 09 June 2025 |
291.55 (6.21%) |
275.10 |
275.00 - 294.70 |
2.0399 times |
| Fri 06 June 2025 |
274.50 (-1.98%) |
285.00 |
272.80 - 285.00 |
0.8564 times |
| Thu 05 June 2025 |
280.05 (-1.08%) |
281.45 |
274.90 - 281.45 |
0.4985 times |
| Wed 04 June 2025 |
283.10 (1.6%) |
278.75 |
271.75 - 288.00 |
1.3899 times |
| Tue 03 June 2025 |
278.65 (7.63%) |
260.30 |
257.60 - 284.55 |
1.6467 times |
| Mon 02 June 2025 |
258.90 (3.44%) |
255.00 |
249.05 - 260.20 |
0.5866 times |
Weekly price and charts IndocoRem Strong weekly Stock price targets for IndocoRem 532612 are 271.95 and 297.95 | Weekly Target 1 | 250.63 | | Weekly Target 2 | 267.27 | | Weekly Target 3 | 276.63333333333 | | Weekly Target 4 | 293.27 | | Weekly Target 5 | 302.63 |
Weekly price and volumes for Indoco Rem
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
283.90 (0.42%) |
260.00 |
260.00 - 286.00 |
0.216 times |
| Fri 13 June 2025 |
282.70 (2.99%) |
275.10 |
264.40 - 294.70 |
1.3534 times |
| Fri 06 June 2025 |
274.50 (9.67%) |
255.00 |
249.05 - 288.00 |
1.393 times |
| Fri 30 May 2025 |
250.30 (3%) |
263.55 |
241.40 - 263.55 |
1.0906 times |
| Fri 23 May 2025 |
243.00 (-4.14%) |
247.10 |
233.35 - 275.80 |
2.692 times |
| Fri 16 May 2025 |
253.50 (5.14%) |
244.25 |
244.25 - 260.90 |
0.7415 times |
| Fri 09 May 2025 |
241.10 (4.94%) |
225.25 |
223.00 - 250.95 |
0.8902 times |
| Fri 02 May 2025 |
229.75 (-1.03%) |
231.95 |
223.90 - 240.95 |
0.4958 times |
| Fri 25 April 2025 |
232.15 (-2.97%) |
241.10 |
226.55 - 250.00 |
0.9504 times |
| Thu 17 April 2025 |
239.25 (3.77%) |
234.00 |
232.40 - 245.00 |
0.177 times |
| Fri 11 April 2025 |
230.55 (-7%) |
233.00 |
222.25 - 240.45 |
0.3059 times |
Monthly price and charts IndocoRem Strong monthly Stock price targets for IndocoRem 532612 are 266.48 and 312.13 | Monthly Target 1 | 230.23 | | Monthly Target 2 | 257.07 | | Monthly Target 3 | 275.88333333333 | | Monthly Target 4 | 302.72 | | Monthly Target 5 | 321.53 |
Monthly price and volumes Indoco Rem
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
283.90 (13.42%) |
255.00 |
249.05 - 294.70 |
0.4203 times |
| Fri 30 May 2025 |
250.30 (7.66%) |
240.95 |
223.00 - 275.80 |
0.7771 times |
| Wed 30 April 2025 |
232.50 (-0.34%) |
233.50 |
222.25 - 255.35 |
0.3529 times |
| Fri 28 March 2025 |
233.30 (17.59%) |
195.00 |
195.00 - 254.90 |
1.4412 times |
| Fri 28 February 2025 |
198.40 (-20.29%) |
259.95 |
190.00 - 283.95 |
0.6106 times |
| Fri 31 January 2025 |
248.90 (-25.65%) |
332.30 |
242.00 - 348.00 |
1.0843 times |
| Tue 31 December 2024 |
334.75 (3.05%) |
329.95 |
310.25 - 353.80 |
1.7096 times |
| Fri 29 November 2024 |
324.85 (4.71%) |
311.00 |
297.80 - 329.95 |
1.2614 times |
| Thu 31 October 2024 |
310.25 (-13.63%) |
358.55 |
298.00 - 359.70 |
1.0747 times |
| Mon 30 September 2024 |
359.20 (-0.55%) |
357.00 |
346.55 - 385.50 |
1.268 times |
| Fri 30 August 2024 |
361.20 (8.81%) |
341.05 |
300.90 - 370.00 |
1.5233 times |
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value | | 5 day DMA | 283.88 | | 12 day DMA | 278.04 | | 20 day DMA | 266.69 | | 35 day DMA | 256.62 | | 50 day DMA | 251.03 | | 100 day DMA | 253.42 | | 150 day DMA | 276.78 | | 200 day DMA | 295.62 | EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.73 | 282.14 | 281.86 | | 12 day EMA | 277 | 275.74 | 274.48 | | 20 day EMA | 270.41 | 268.99 | 267.55 | | 35 day EMA | 261.46 | 260.14 | 258.81 | | 50 day EMA | 253.36 | 252.11 | 250.86 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.88 | 285.41 | 283.77 | | 12 day SMA | 278.04 | 275.58 | 272.44 | | 20 day SMA | 266.69 | 265.54 | 264.08 | | 35 day SMA | 256.62 | 255.14 | 253.89 | | 50 day SMA | 251.03 | 250.21 | 249.58 | | 100 day SMA | 253.42 | 253.85 | 254.37 | | 150 day SMA | 276.78 | 276.89 | 277.02 | | 200 day SMA | 295.62 | 295.83 | 296.07 |
|
|
