IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem Strong Daily Stock price targets for IndocoRem 532612 are 299.88 and 312.83 | Daily Target 1 | 290.88 | | Daily Target 2 | 295.92 | | Daily Target 3 | 303.83333333333 | | Daily Target 4 | 308.87 | | Daily Target 5 | 316.78 |
Daily price and volume Indoco Rem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
300.95 (-0.35%) |
300.30 |
298.80 - 311.75 |
0.0808 times |
Thu 18 September 2025 |
302.00 (0.73%) |
299.25 |
299.25 - 307.65 |
0.0561 times |
Wed 17 September 2025 |
299.80 (-1.43%) |
306.40 |
298.50 - 312.55 |
0.0662 times |
Tue 16 September 2025 |
304.15 (3.59%) |
293.80 |
293.00 - 327.65 |
0.5851 times |
Mon 15 September 2025 |
293.60 (-1.74%) |
307.30 |
292.25 - 307.30 |
0.0438 times |
Fri 12 September 2025 |
298.80 (-3.25%) |
308.85 |
296.05 - 318.05 |
0.3928 times |
Thu 11 September 2025 |
308.85 (11.58%) |
279.70 |
279.70 - 332.15 |
2.3846 times |
Wed 10 September 2025 |
276.80 (0.24%) |
278.20 |
274.35 - 282.35 |
0.0211 times |
Tue 09 September 2025 |
276.15 (-0.47%) |
276.90 |
275.75 - 281.60 |
2.0675 times |
Mon 08 September 2025 |
277.45 (1.74%) |
272.65 |
272.65 - 281.90 |
4.302 times |
Fri 05 September 2025 |
272.70 (-0.35%) |
276.30 |
270.60 - 278.40 |
0.0121 times |
Weekly price and charts IndocoRem Strong weekly Stock price targets for IndocoRem 532612 are 278.9 and 314.3 | Weekly Target 1 | 271.55 | | Weekly Target 2 | 286.25 | | Weekly Target 3 | 306.95 | | Weekly Target 4 | 321.65 | | Weekly Target 5 | 342.35 |
Weekly price and volumes for Indoco Rem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
300.95 (0.72%) |
307.30 |
292.25 - 327.65 |
0.7081 times |
Fri 12 September 2025 |
298.80 (9.57%) |
272.65 |
272.65 - 332.15 |
7.8039 times |
Fri 05 September 2025 |
272.70 (2.38%) |
266.00 |
265.00 - 285.70 |
0.0442 times |
Fri 29 August 2025 |
266.35 (-4.47%) |
278.00 |
265.90 - 283.80 |
0.0384 times |
Fri 22 August 2025 |
278.80 (-2.16%) |
285.00 |
271.15 - 299.25 |
0.2948 times |
Thu 14 August 2025 |
284.95 (-2.28%) |
288.60 |
283.60 - 309.50 |
0.0981 times |
Fri 08 August 2025 |
291.60 (-5.75%) |
306.00 |
280.15 - 307.35 |
0.1328 times |
Fri 01 August 2025 |
309.40 (-2.31%) |
316.95 |
307.00 - 329.30 |
0.1481 times |
Fri 25 July 2025 |
316.70 (-2.12%) |
323.00 |
292.50 - 334.90 |
0.466 times |
Fri 18 July 2025 |
323.55 (-0.72%) |
324.50 |
317.35 - 348.10 |
0.2655 times |
Fri 11 July 2025 |
325.90 (-3.42%) |
337.45 |
318.55 - 338.35 |
0.1133 times |
Monthly price and charts IndocoRem Strong monthly Stock price targets for IndocoRem 532612 are 282.98 and 350.13 | Monthly Target 1 | 232.22 | | Monthly Target 2 | 266.58 | | Monthly Target 3 | 299.36666666667 | | Monthly Target 4 | 333.73 | | Monthly Target 5 | 366.52 |
Monthly price and volumes Indoco Rem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
300.95 (12.99%) |
266.00 |
265.00 - 332.15 |
4.8251 times |
Fri 29 August 2025 |
266.35 (-15.95%) |
316.70 |
265.90 - 319.20 |
0.3333 times |
Thu 31 July 2025 |
316.90 (0.3%) |
320.25 |
292.50 - 348.10 |
0.6834 times |
Mon 30 June 2025 |
315.95 (26.23%) |
255.00 |
249.05 - 323.75 |
0.4088 times |
Fri 30 May 2025 |
250.30 (7.66%) |
240.95 |
223.00 - 275.80 |
0.4876 times |
Wed 30 April 2025 |
232.50 (-0.34%) |
233.50 |
222.25 - 255.35 |
0.2214 times |
Fri 28 March 2025 |
233.30 (17.59%) |
195.00 |
195.00 - 254.90 |
0.9042 times |
Fri 28 February 2025 |
198.40 (-20.29%) |
259.95 |
190.00 - 283.95 |
0.3831 times |
Fri 31 January 2025 |
248.90 (-25.65%) |
332.30 |
242.00 - 348.00 |
0.6803 times |
Tue 31 December 2024 |
334.75 (3.05%) |
329.95 |
310.25 - 353.80 |
1.0726 times |
Fri 29 November 2024 |
324.85 (4.71%) |
311.00 |
297.80 - 329.95 |
0.7915 times |
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value | | 5 day DMA | 300.1 | | 12 day DMA | 290.41 | | 20 day DMA | 284.59 | | 35 day DMA | 288.26 | | 50 day DMA | 298.47 | | 100 day DMA | 285.93 | | 150 day DMA | 270.03 | | 200 day DMA | 282.04 | EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.53 | 298.82 | 297.23 | | 12 day EMA | 293.67 | 292.35 | 290.6 | | 20 day EMA | 291.43 | 290.43 | 289.21 | | 35 day EMA | 295.4 | 295.07 | 294.66 | | 50 day EMA | 301.5 | 301.52 | 301.5 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.1 | 299.67 | 301.04 | | 12 day SMA | 290.41 | 288.88 | 286.78 | | 20 day SMA | 284.59 | 283.45 | 282.54 | | 35 day SMA | 288.26 | 288.92 | 289.37 | | 50 day SMA | 298.47 | 299.13 | 299.61 | | 100 day SMA | 285.93 | 285.23 | 284.53 | | 150 day SMA | 270.03 | 269.73 | 269.38 | | 200 day SMA | 282.04 | 282.13 | 282.12 |
|
|
