IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem Strong Daily Stock price targets for IndocoRem 532612 are 249.55 and 255.75 | Daily Target 1 | 248.33 | | Daily Target 2 | 250.77 | | Daily Target 3 | 254.53333333333 | | Daily Target 4 | 256.97 | | Daily Target 5 | 260.73 |
Daily price and volume Indoco Rem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
253.20 (-1.96%) |
258.30 |
252.10 - 258.30 |
0.859 times |
Fri 21 November 2025 |
258.25 (2.66%) |
251.60 |
251.50 - 261.10 |
0.5226 times |
Thu 20 November 2025 |
251.55 (-6.82%) |
259.70 |
251.05 - 260.00 |
5.5377 times |
Tue 18 November 2025 |
269.95 (3.51%) |
258.85 |
257.30 - 270.00 |
0.4084 times |
Mon 17 November 2025 |
260.80 (-0.4%) |
264.50 |
258.75 - 265.25 |
0.3653 times |
Fri 14 November 2025 |
261.85 (-1.91%) |
267.20 |
261.60 - 267.20 |
0.2035 times |
Thu 13 November 2025 |
266.95 (-0.43%) |
269.85 |
266.30 - 271.10 |
0.1462 times |
Wed 12 November 2025 |
268.10 (-0.24%) |
265.25 |
265.25 - 269.85 |
0.0747 times |
Tue 11 November 2025 |
268.75 (0.9%) |
267.50 |
263.90 - 270.00 |
0.5737 times |
Mon 10 November 2025 |
266.35 (2.23%) |
260.80 |
258.00 - 267.50 |
1.3091 times |
Fri 07 November 2025 |
260.55 (-1.46%) |
266.30 |
259.75 - 269.10 |
1.4309 times |
Weekly price and charts IndocoRem Strong weekly Stock price targets for IndocoRem 532612 are 249.55 and 255.75 | Weekly Target 1 | 248.33 | | Weekly Target 2 | 250.77 | | Weekly Target 3 | 254.53333333333 | | Weekly Target 4 | 256.97 | | Weekly Target 5 | 260.73 |
Weekly price and volumes for Indoco Rem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
253.20 (-1.96%) |
258.30 |
252.10 - 258.30 |
0.1202 times |
Fri 21 November 2025 |
258.25 (-1.37%) |
264.50 |
251.05 - 270.00 |
0.956 times |
Fri 14 November 2025 |
261.85 (0.5%) |
260.80 |
258.00 - 271.10 |
0.3227 times |
Fri 07 November 2025 |
260.55 (-6.23%) |
281.10 |
259.75 - 285.60 |
1.5926 times |
Fri 31 October 2025 |
277.85 (-1.65%) |
283.45 |
270.20 - 285.00 |
0.3309 times |
Thu 23 October 2025 |
282.50 (-1.09%) |
287.05 |
281.60 - 289.00 |
0.5034 times |
Fri 17 October 2025 |
285.60 (-0.59%) |
287.80 |
283.55 - 317.10 |
3.8903 times |
Fri 10 October 2025 |
287.30 (-1.19%) |
293.65 |
283.15 - 297.20 |
0.5515 times |
Fri 03 October 2025 |
290.75 (1.86%) |
292.05 |
286.00 - 315.90 |
0.6323 times |
Fri 26 September 2025 |
285.45 (-5.15%) |
301.30 |
285.00 - 308.30 |
1.1 times |
Fri 19 September 2025 |
300.95 (0.72%) |
307.30 |
292.25 - 327.65 |
5.4333 times |
Monthly price and charts IndocoRem Strong monthly Stock price targets for IndocoRem 532612 are 234.85 and 269.4 | Monthly Target 1 | 228.73 | | Monthly Target 2 | 240.97 | | Monthly Target 3 | 263.28333333333 | | Monthly Target 4 | 275.52 | | Monthly Target 5 | 297.83 |
Monthly price and volumes Indoco Rem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
253.20 (-8.87%) |
281.10 |
251.05 - 285.60 |
0.2448 times |
Fri 31 October 2025 |
277.85 (-5.04%) |
291.70 |
270.20 - 317.10 |
0.4672 times |
Tue 30 September 2025 |
292.60 (9.86%) |
266.00 |
265.00 - 332.15 |
5.4783 times |
Fri 29 August 2025 |
266.35 (-15.95%) |
316.70 |
265.90 - 319.20 |
0.3711 times |
Thu 31 July 2025 |
316.90 (0.3%) |
320.25 |
292.50 - 348.10 |
0.7609 times |
Mon 30 June 2025 |
315.95 (26.23%) |
255.00 |
249.05 - 323.75 |
0.4551 times |
Fri 30 May 2025 |
250.30 (7.66%) |
240.95 |
223.00 - 275.80 |
0.5428 times |
Wed 30 April 2025 |
232.50 (-0.34%) |
233.50 |
222.25 - 255.35 |
0.2465 times |
Fri 28 March 2025 |
233.30 (17.59%) |
195.00 |
195.00 - 254.90 |
1.0067 times |
Fri 28 February 2025 |
198.40 (-20.29%) |
259.95 |
190.00 - 283.95 |
0.4265 times |
Fri 31 January 2025 |
248.90 (-25.65%) |
332.30 |
242.00 - 348.00 |
0.7574 times |
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value | | 5 day DMA | 258.75 | | 12 day DMA | 262.56 | | 20 day DMA | 268.2 | | 35 day DMA | 277.62 | | 50 day DMA | 283.16 | | 100 day DMA | 293.36 | | 150 day DMA | 281.49 | | 200 day DMA | 271.85 | EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.88 | 260.22 | 261.2 | | 12 day EMA | 263.02 | 264.81 | 266 | | 20 day EMA | 267.69 | 269.21 | 270.36 | | 35 day EMA | 273.77 | 274.98 | 275.97 | | 50 day EMA | 280.16 | 281.26 | 282.2 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.75 | 260.48 | 262.22 | | 12 day SMA | 262.56 | 264.23 | 265.48 | | 20 day SMA | 268.2 | 269.93 | 271.38 | | 35 day SMA | 277.62 | 278.68 | 279.45 | | 50 day SMA | 283.16 | 283.65 | 283.94 | | 100 day SMA | 293.36 | 293.78 | 294.12 | | 150 day SMA | 281.49 | 281.3 | 281.15 | | 200 day SMA | 271.85 | 272.3 | 272.68 |
|
|
