Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 182.9 and 188
| Daily Target 1 | 178.82 |
| Daily Target 2 | 181.88 |
| Daily Target 3 | 183.91666666667 |
| Daily Target 4 | 186.98 |
| Daily Target 5 | 189.02 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 184.95 (1.23%) | 184.00 | 180.85 - 185.95 | 2.702 times | Mon 23 March 2026 | 182.70 (-4.5%) | 190.00 | 181.90 - 190.00 | 2.7334 times | Fri 20 March 2026 | 191.30 (1.22%) | 192.05 | 190.45 - 193.70 | 0.6076 times | Thu 19 March 2026 | 189.00 (-2.65%) | 193.30 | 188.00 - 194.70 | 0.8314 times | Wed 18 March 2026 | 194.15 (1.57%) | 194.55 | 191.30 - 195.30 | 0.4491 times | Tue 17 March 2026 | 191.15 (0.82%) | 190.00 | 188.05 - 193.10 | 0.4981 times | Mon 16 March 2026 | 189.60 (-3.41%) | 196.30 | 188.00 - 196.30 | 0.6327 times | Fri 13 March 2026 | 196.30 (-1.65%) | 199.55 | 192.20 - 199.55 | 0.9823 times | Thu 12 March 2026 | 199.60 (2.41%) | 195.00 | 190.10 - 204.10 | 0.1832 times | Wed 11 March 2026 | 194.90 (-0.66%) | 198.60 | 193.65 - 206.90 | 0.3803 times | Tue 10 March 2026 | 196.20 (1.11%) | 210.00 | 195.10 - 210.00 | 0.4762 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 178.33 and 187.48
| Weekly Target 1 | 176.12 |
| Weekly Target 2 | 180.53 |
| Weekly Target 3 | 185.26666666667 |
| Weekly Target 4 | 189.68 |
| Weekly Target 5 | 194.42 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 184.95 (-3.32%) | 190.00 | 180.85 - 190.00 | 0.9927 times | Fri 20 March 2026 | 191.30 (-2.55%) | 196.30 | 188.00 - 196.30 | 0.5513 times | Fri 13 March 2026 | 196.30 (-1.11%) | 194.55 | 189.25 - 210.00 | 0.6153 times | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 1.3848 times | Fri 27 February 2026 | 202.40 (1.84%) | 198.80 | 198.00 - 214.05 | 0.8856 times | Fri 20 February 2026 | 198.75 (-1.78%) | 204.00 | 195.40 - 205.45 | 0.4008 times | Fri 13 February 2026 | 202.35 (-5.33%) | 230.00 | 199.05 - 230.00 | 1.1391 times | Fri 06 February 2026 | 213.75 (-1.68%) | 218.75 | 209.95 - 253.90 | 2.7951 times | Fri 30 January 2026 | 217.40 (3.43%) | 210.30 | 207.25 - 227.90 | 0.8254 times | Fri 23 January 2026 | 210.20 (-3.89%) | 216.30 | 202.85 - 216.90 | 0.4099 times | Fri 16 January 2026 | 218.70 (-0.02%) | 219.00 | 209.05 - 224.00 | 0.3362 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 168.33 and 197.48
| Monthly Target 1 | 162.78 |
| Monthly Target 2 | 173.87 |
| Monthly Target 3 | 191.93333333333 |
| Monthly Target 4 | 203.02 |
| Monthly Target 5 | 221.08 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 184.95 (-8.62%) | 195.05 | 180.85 - 210.00 | 0.2849 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.4196 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1734 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.16 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.3064 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5369 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.295 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4264 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8743 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.523 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.6237 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 188.42 |
| 12 day DMA | 191.99 |
| 20 day DMA | 195.67 |
| 35 day DMA | 201.28 |
| 50 day DMA | 205.07 |
| 100 day DMA | 227.21 |
| 150 day DMA | 247.24 |
| 200 day DMA | 261.77 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.51 | 188.79 | 191.84 |
| 12 day EMA | 191.36 | 192.53 | 194.32 |
| 20 day EMA | 194.64 | 195.66 | 197.02 |
| 35 day EMA | 200.02 | 200.91 | 201.98 |
| 50 day EMA | 204.97 | 205.79 | 206.73 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.42 | 189.66 | 191.04 |
| 12 day SMA | 191.99 | 193.12 | 194.34 |
| 20 day SMA | 195.67 | 196.39 | 197.19 |
| 35 day SMA | 201.28 | 202.04 | 202.97 |
| 50 day SMA | 205.07 | 205.74 | 206.52 |
| 100 day SMA | 227.21 | 228.11 | 229.02 |
| 150 day SMA | 247.24 | 247.97 | 248.7 |
| 200 day SMA | 261.77 | 262.23 | 262.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.