Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 238.58 and 248.03
| Daily Target 1 | 236.58 |
| Daily Target 2 | 240.57 |
| Daily Target 3 | 246.03333333333 |
| Daily Target 4 | 250.02 |
| Daily Target 5 | 255.48 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 244.55 (0.49%) | 244.95 | 242.05 - 251.50 | 0.8705 times | Thu 02 July 2026 | 243.35 (2.74%) | 236.85 | 236.30 - 246.40 | 0.9098 times | Wed 01 July 2026 | 236.85 (-0.9%) | 239.00 | 233.90 - 242.05 | 0.3764 times | Tue 30 June 2026 | 239.00 (2.03%) | 236.95 | 231.50 - 242.95 | 1.1669 times | Mon 29 June 2026 | 234.25 (1.38%) | 237.95 | 232.50 - 248.60 | 3.0895 times | Thu 25 June 2026 | 231.05 (-2.59%) | 235.70 | 230.45 - 240.20 | 0.7425 times | Wed 24 June 2026 | 237.20 (0.15%) | 237.00 | 236.00 - 240.50 | 0.3179 times | Tue 23 June 2026 | 236.85 (0.3%) | 237.00 | 232.65 - 244.95 | 0.9589 times | Mon 22 June 2026 | 236.15 (0.23%) | 234.15 | 229.70 - 241.70 | 1.0165 times | Fri 19 June 2026 | 235.60 (1.6%) | 232.40 | 230.35 - 238.90 | 0.551 times | Thu 18 June 2026 | 231.90 (0.24%) | 232.90 | 230.00 - 237.00 | 1.088 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 238.03 and 258.03
| Weekly Target 1 | 222.52 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 242.51666666667 |
| Weekly Target 4 | 253.53 |
| Weekly Target 5 | 262.52 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 0.379 times | Thu 25 June 2026 | 231.05 (-1.93%) | 234.15 | 229.70 - 244.95 | 0.1794 times | Fri 19 June 2026 | 235.60 (-5.36%) | 245.05 | 228.95 - 248.00 | 0.2419 times | Fri 12 June 2026 | 248.95 (20.27%) | 204.80 | 198.50 - 262.00 | 4.5083 times | Fri 05 June 2026 | 207.00 (-1.26%) | 211.00 | 202.95 - 217.50 | 0.1382 times | Fri 29 May 2026 | 209.65 (4.96%) | 199.65 | 191.00 - 220.20 | 3.8397 times | Fri 22 May 2026 | 199.75 (-11.24%) | 225.05 | 197.35 - 225.05 | 0.0973 times | Fri 15 May 2026 | 225.05 (-1.38%) | 225.05 | 215.00 - 234.05 | 0.1199 times | Fri 08 May 2026 | 228.20 (8.72%) | 196.10 | 196.10 - 270.00 | 0.456 times | Thu 30 April 2026 | 209.90 (1.47%) | 207.90 | 206.85 - 214.30 | 0.0403 times | Fri 24 April 2026 | 206.85 (-5.91%) | 219.00 | 205.50 - 219.30 | 0.0371 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 239.23 and 256.83
| Monthly Target 1 | 225.72 |
| Monthly Target 2 | 235.13 |
| Monthly Target 3 | 243.31666666667 |
| Monthly Target 4 | 252.73 |
| Monthly Target 5 | 260.92 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 244.55 (2.32%) | 239.00 | 233.90 - 251.50 | 0.1068 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 4.4583 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 3.7824 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.212 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.3014 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2994 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1237 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1142 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2187 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.3831 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 4.4918 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 239.6 |
| 12 day DMA | 236.51 |
| 20 day DMA | 231.07 |
| 35 day DMA | 221.69 |
| 50 day DMA | 220.63 |
| 100 day DMA | 210.13 |
| 150 day DMA | 217.73 |
| 200 day DMA | 234.13 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.56 | 238.56 | 236.16 |
| 12 day EMA | 236.32 | 234.83 | 233.28 |
| 20 day EMA | 232.04 | 230.72 | 229.39 |
| 35 day EMA | 227.51 | 226.51 | 225.52 |
| 50 day EMA | 222.2 | 221.29 | 220.39 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.6 | 236.9 | 235.67 |
| 12 day SMA | 236.51 | 235.55 | 235.22 |
| 20 day SMA | 231.07 | 229.53 | 227.84 |
| 35 day SMA | 221.69 | 221.16 | 220.4 |
| 50 day SMA | 220.63 | 219.99 | 219.4 |
| 100 day SMA | 210.13 | 210.04 | 209.72 |
| 150 day SMA | 217.73 | 217.82 | 217.87 |
| 200 day SMA | 234.13 | 234.3 | 234.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.