Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 221.9 and 232.5
| Daily Target 1 | 213.47 |
| Daily Target 2 | 219.73 |
| Daily Target 3 | 224.06666666667 |
| Daily Target 4 | 230.33 |
| Daily Target 5 | 234.67 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 226.00 (4.36%) | 217.80 | 217.80 - 228.40 | 0.2121 times | Tue 12 May 2026 | 216.55 (-1.3%) | 215.15 | 215.00 - 219.95 | 0.1337 times | Mon 11 May 2026 | 219.40 (-3.86%) | 225.05 | 218.00 - 229.00 | 0.7794 times | Fri 08 May 2026 | 228.20 (-9.17%) | 237.00 | 227.00 - 242.20 | 2.4697 times | Thu 07 May 2026 | 251.25 (10.22%) | 228.60 | 225.30 - 270.00 | 5.1483 times | Wed 06 May 2026 | 227.95 (5.61%) | 204.25 | 204.25 - 232.30 | 0.3885 times | Tue 05 May 2026 | 215.85 (2.4%) | 204.00 | 204.00 - 217.40 | 0.1243 times | Mon 04 May 2026 | 210.80 (0.43%) | 196.10 | 196.10 - 216.50 | 0.1614 times | Thu 30 April 2026 | 209.90 (0.33%) | 209.65 | 207.75 - 211.40 | 0.348 times | Wed 29 April 2026 | 209.20 (-1.16%) | 212.70 | 208.00 - 214.30 | 0.2345 times | Tue 28 April 2026 | 211.65 (0.79%) | 210.00 | 208.00 - 212.75 | 0.0609 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 220.5 and 234.5
| Weekly Target 1 | 209.33 |
| Weekly Target 2 | 217.67 |
| Weekly Target 3 | 223.33333333333 |
| Weekly Target 4 | 231.67 |
| Weekly Target 5 | 237.33 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 226.00 (-0.96%) | 225.05 | 215.00 - 229.00 | 0.5975 times | Fri 08 May 2026 | 228.20 (8.72%) | 196.10 | 196.10 - 270.00 | 4.4026 times | Thu 30 April 2026 | 209.90 (1.47%) | 207.90 | 206.85 - 214.30 | 0.3896 times | Fri 24 April 2026 | 206.85 (-5.91%) | 219.00 | 205.50 - 219.30 | 0.3582 times | Fri 17 April 2026 | 219.85 (8.76%) | 204.50 | 198.90 - 229.65 | 1.168 times | Fri 10 April 2026 | 202.15 (7.76%) | 187.60 | 183.80 - 204.50 | 0.4005 times | Thu 02 April 2026 | 187.60 (8.03%) | 167.00 | 163.70 - 189.00 | 0.3858 times | Fri 27 March 2026 | 173.65 (-9.23%) | 190.00 | 172.20 - 192.50 | 1.527 times | Fri 20 March 2026 | 191.30 (-2.55%) | 196.30 | 188.00 - 196.30 | 0.3643 times | Fri 13 March 2026 | 196.30 (-1.11%) | 194.55 | 189.25 - 210.00 | 0.4066 times | Fri 06 March 2026 | 198.50 (-1.93%) | 195.05 | 194.40 - 203.75 | 0.9149 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 211.05 and 284.95
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 191.4 |
| Monthly Target 3 | 230.7 |
| Monthly Target 4 | 265.3 |
| Monthly Target 5 | 304.6 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 226.00 (7.67%) | 196.10 | 196.10 - 270.00 | 0.6306 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.3081 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.4379 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.435 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1798 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1659 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.3177 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5566 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.5263 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4421 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.9064 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 228.28 |
| 12 day DMA | 219.73 |
| 20 day DMA | 217.68 |
| 35 day DMA | 205.49 |
| 50 day DMA | 203.03 |
| 100 day DMA | 211.28 |
| 150 day DMA | 230.84 |
| 200 day DMA | 246.74 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.68 | 222.52 | 225.51 |
| 12 day EMA | 220.69 | 219.73 | 220.31 |
| 20 day EMA | 216.61 | 215.62 | 215.52 |
| 35 day EMA | 211.22 | 210.35 | 209.99 |
| 50 day EMA | 205.33 | 204.49 | 204 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.28 | 228.67 | 228.53 |
| 12 day SMA | 219.73 | 218.13 | 217.93 |
| 20 day SMA | 217.68 | 216.88 | 216.16 |
| 35 day SMA | 205.49 | 204.58 | 203.85 |
| 50 day SMA | 203.03 | 202.63 | 202.29 |
| 100 day SMA | 211.28 | 211.45 | 211.68 |
| 150 day SMA | 230.84 | 231.27 | 231.73 |
| 200 day SMA | 246.74 | 247.3 | 247.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.