Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 244.8 and 253
| Daily Target 1 | 238.33 |
| Daily Target 2 | 243.07 |
| Daily Target 3 | 246.53333333333 |
| Daily Target 4 | 251.27 |
| Daily Target 5 | 254.73 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 247.80 (0.32%) | 241.85 | 241.80 - 250.00 | 0.1322 times | Mon 05 October 2026 | 247.00 (-1.87%) | 258.00 | 244.45 - 258.00 | 0.1998 times | Thu 01 October 2026 | 251.70 (-6.43%) | 250.15 | 245.35 - 257.65 | 0.2511 times | Tue 29 September 2026 | 269.00 (7.99%) | 251.85 | 249.85 - 284.30 | 8.7539 times | Mon 28 September 2026 | 249.10 (-1.91%) | 252.00 | 245.15 - 254.75 | 0.0444 times | Fri 25 September 2026 | 253.95 (1.4%) | 249.10 | 244.50 - 256.00 | 0.1235 times | Thu 24 September 2026 | 250.45 (-0.48%) | 249.05 | 247.00 - 256.65 | 0.1401 times | Wed 23 September 2026 | 251.65 (-1.06%) | 252.00 | 250.05 - 258.95 | 0.1017 times | Tue 22 September 2026 | 254.35 (-0.95%) | 260.95 | 253.30 - 262.20 | 0.074 times | Mon 21 September 2026 | 256.80 (2.99%) | 249.50 | 246.85 - 258.50 | 0.1793 times | Fri 18 September 2026 | 249.35 (-2%) | 253.20 | 246.80 - 259.85 | 0.2624 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 236.7 and 252.9
| Weekly Target 1 | 233 |
| Weekly Target 2 | 240.4 |
| Weekly Target 3 | 249.2 |
| Weekly Target 4 | 256.6 |
| Weekly Target 5 | 265.4 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 247.80 (-1.55%) | 258.00 | 241.80 - 258.00 | 0.1149 times | Thu 01 October 2026 | 251.70 (-0.89%) | 252.00 | 245.15 - 284.30 | 3.1308 times | Fri 25 September 2026 | 253.95 (1.84%) | 249.50 | 244.50 - 262.20 | 0.214 times | Fri 18 September 2026 | 249.35 (-5.3%) | 263.00 | 235.00 - 265.15 | 0.4445 times | Fri 11 September 2026 | 263.30 (0.48%) | 250.95 | 229.60 - 276.45 | 2.4088 times | Fri 04 September 2026 | 262.05 (5.39%) | 250.00 | 239.15 - 287.35 | 2.8998 times | Fri 28 August 2026 | 248.65 (10.14%) | 225.05 | 216.45 - 253.55 | 0.2912 times | Fri 21 August 2026 | 225.75 (2.52%) | 217.40 | 216.40 - 229.80 | 0.1507 times | Fri 14 August 2026 | 220.20 (-0.63%) | 221.40 | 214.50 - 225.00 | 0.1512 times | Fri 07 August 2026 | 221.60 (0.93%) | 222.95 | 220.15 - 228.15 | 0.1942 times | Fri 31 July 2026 | 219.55 (-9.28%) | 247.65 | 216.00 - 267.15 | 1.135 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 236.7 and 252.9
| Monthly Target 1 | 233 |
| Monthly Target 2 | 240.4 |
| Monthly Target 3 | 249.2 |
| Monthly Target 4 | 256.6 |
| Monthly Target 5 | 265.4 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 247.80 (-7.88%) | 250.15 | 241.80 - 258.00 | 0.0893 times | Tue 29 September 2026 | 269.00 (10.52%) | 242.85 | 229.60 - 287.35 | 3.9687 times | Mon 31 August 2026 | 243.40 (10.86%) | 222.95 | 214.50 - 253.55 | 0.3678 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 0.9311 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 2.2556 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 1.9137 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1073 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.1525 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.1515 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.0626 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.0578 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 252.92 |
| 12 day DMA | 252.97 |
| 20 day DMA | 251.88 |
| 35 day DMA | 244.88 |
| 50 day DMA | 238.78 |
| 100 day DMA | 233.63 |
| 150 day DMA | 223.18 |
| 200 day DMA | 222.65 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.02 | 252.63 | 255.45 |
| 12 day EMA | 251.89 | 252.63 | 253.65 |
| 20 day EMA | 250.48 | 250.76 | 251.16 |
| 35 day EMA | 245.6 | 245.47 | 245.38 |
| 50 day EMA | 240.39 | 240.09 | 239.81 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.92 | 254.15 | 254.84 |
| 12 day SMA | 252.97 | 253.47 | 253.05 |
| 20 day SMA | 251.88 | 253.16 | 254.5 |
| 35 day SMA | 244.88 | 244.15 | 243.29 |
| 50 day SMA | 238.78 | 238.58 | 238.3 |
| 100 day SMA | 233.63 | 233.35 | 233.16 |
| 150 day SMA | 223.18 | 222.85 | 222.55 |
| 200 day SMA | 222.65 | 222.6 | 222.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.