DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar Strong Daily Stock price targets for DwarSugar 532610 are 43.14 and 44.64 | Daily Target 1 | 42.09 | | Daily Target 2 | 42.68 | | Daily Target 3 | 43.59 | | Daily Target 4 | 44.18 | | Daily Target 5 | 45.09 |
Daily price and volume Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.27 (0.7%) |
43.00 |
43.00 - 44.50 |
0.9057 times |
Wed 17 September 2025 |
42.97 (0.14%) |
42.99 |
42.80 - 43.30 |
1.098 times |
Tue 16 September 2025 |
42.91 (0.68%) |
42.22 |
42.22 - 43.09 |
0.6781 times |
Mon 15 September 2025 |
42.62 (0.26%) |
42.58 |
42.52 - 43.30 |
1.499 times |
Fri 12 September 2025 |
42.51 (0.93%) |
42.54 |
42.10 - 42.80 |
0.4889 times |
Thu 11 September 2025 |
42.12 (-0.8%) |
42.26 |
41.85 - 42.86 |
1.4229 times |
Wed 10 September 2025 |
42.46 (-1.99%) |
43.62 |
42.31 - 43.62 |
1.3134 times |
Tue 09 September 2025 |
43.32 (-1.03%) |
43.50 |
43.16 - 43.74 |
0.4795 times |
Mon 08 September 2025 |
43.77 (-1.82%) |
44.99 |
43.51 - 44.99 |
0.834 times |
Fri 05 September 2025 |
44.58 (0.13%) |
44.20 |
43.62 - 45.03 |
1.2806 times |
Thu 04 September 2025 |
44.52 (-3.15%) |
46.58 |
44.40 - 46.58 |
2.1456 times |
Weekly price and charts DwarSugar Strong weekly Stock price targets for DwarSugar 532610 are 42.75 and 45.03 | Weekly Target 1 | 41.05 | | Weekly Target 2 | 42.16 | | Weekly Target 3 | 43.33 | | Weekly Target 4 | 44.44 | | Weekly Target 5 | 45.61 |
Weekly price and volumes for Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.27 (1.79%) |
42.58 |
42.22 - 44.50 |
0.7295 times |
Fri 12 September 2025 |
42.51 (-4.64%) |
44.99 |
41.85 - 44.99 |
0.792 times |
Fri 05 September 2025 |
44.58 (13.06%) |
40.49 |
39.38 - 46.80 |
3.5131 times |
Fri 29 August 2025 |
39.43 (-3.48%) |
40.85 |
39.03 - 40.97 |
0.4398 times |
Fri 22 August 2025 |
40.85 (5.12%) |
39.24 |
39.02 - 41.95 |
0.9221 times |
Thu 14 August 2025 |
38.86 (-3.67%) |
40.34 |
38.60 - 40.78 |
0.6957 times |
Fri 08 August 2025 |
40.34 (-3.42%) |
41.51 |
40.05 - 43.50 |
0.7335 times |
Fri 01 August 2025 |
41.77 (-7.36%) |
45.09 |
41.50 - 45.18 |
0.6784 times |
Fri 25 July 2025 |
45.09 (-6.7%) |
48.43 |
45.00 - 48.72 |
0.6941 times |
Fri 18 July 2025 |
48.33 (1.19%) |
48.10 |
47.00 - 49.25 |
0.8019 times |
Fri 11 July 2025 |
47.76 (-3.38%) |
48.92 |
47.70 - 50.99 |
0.7361 times |
Monthly price and charts DwarSugar Strong monthly Stock price targets for DwarSugar 532610 are 41.33 and 48.75 | Monthly Target 1 | 35.73 | | Monthly Target 2 | 39.5 | | Monthly Target 3 | 43.15 | | Monthly Target 4 | 46.92 | | Monthly Target 5 | 50.57 |
Monthly price and volumes Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.27 (9.74%) |
40.49 |
39.38 - 46.80 |
0.9455 times |
Fri 29 August 2025 |
39.43 (-7.29%) |
42.53 |
38.60 - 43.50 |
0.5524 times |
Thu 31 July 2025 |
42.53 (-12.79%) |
50.05 |
41.63 - 50.99 |
0.587 times |
Mon 30 June 2025 |
48.77 (2.67%) |
47.50 |
45.30 - 52.55 |
0.9439 times |
Fri 30 May 2025 |
47.50 (18.31%) |
40.03 |
37.29 - 51.34 |
1.3588 times |
Wed 30 April 2025 |
40.15 (8.78%) |
37.65 |
35.50 - 43.90 |
0.7281 times |
Fri 28 March 2025 |
36.91 (-3.48%) |
38.31 |
36.12 - 42.20 |
1.5309 times |
Fri 28 February 2025 |
38.24 (-25.31%) |
50.04 |
37.47 - 50.64 |
0.8933 times |
Fri 31 January 2025 |
51.20 (-8.34%) |
56.29 |
46.09 - 58.48 |
1.4993 times |
Tue 31 December 2024 |
55.86 (-15.66%) |
66.79 |
55.00 - 66.93 |
0.9609 times |
Fri 29 November 2024 |
66.23 (5.41%) |
63.32 |
58.16 - 67.39 |
0.7548 times |
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value | | 5 day DMA | 42.86 | | 12 day DMA | 43.42 | | 20 day DMA | 42.38 | | 35 day DMA | 41.77 | | 50 day DMA | 43.33 | | 100 day DMA | 44.91 | | 150 day DMA | 43.62 | | 200 day DMA | 46.94 | EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.98 | 42.84 | 42.78 | | 12 day EMA | 42.82 | 42.74 | 42.7 | | 20 day EMA | 42.69 | 42.63 | 42.59 | | 35 day EMA | 43.31 | 43.31 | 43.33 | | 50 day EMA | 43.78 | 43.8 | 43.83 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.86 | 42.63 | 42.52 | | 12 day SMA | 43.42 | 43.58 | 43.35 | | 20 day SMA | 42.38 | 42.28 | 42.13 | | 35 day SMA | 41.77 | 41.79 | 41.8 | | 50 day SMA | 43.33 | 43.44 | 43.57 | | 100 day SMA | 44.91 | 44.89 | 44.89 | | 150 day SMA | 43.62 | 43.68 | 43.72 | | 200 day SMA | 46.94 | 47.02 | 47.11 |
|
|
