Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 40.55 and 41.99
| Daily Target 1 | 39.39 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 42.27 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.14 (1.56%) | 40.42 | 39.96 - 41.40 | 0.7062 times | Thu 17 September 2026 | 40.51 (-1.48%) | 41.12 | 40.16 - 41.14 | 0.6325 times | Wed 16 September 2026 | 41.12 (-1.49%) | 42.00 | 40.31 - 42.00 | 0.7821 times | Tue 15 September 2026 | 41.74 (-6.73%) | 44.93 | 41.57 - 45.00 | 1.9507 times | Fri 11 September 2026 | 44.75 (-2.65%) | 45.79 | 44.60 - 47.24 | 1.4233 times | Thu 10 September 2026 | 45.97 (-1.63%) | 46.46 | 45.33 - 47.33 | 0.4111 times | Wed 09 September 2026 | 46.73 (-2.46%) | 48.41 | 46.46 - 48.41 | 0.4332 times | Tue 08 September 2026 | 47.91 (1.18%) | 47.81 | 46.66 - 48.90 | 0.7985 times | Mon 07 September 2026 | 47.35 (0%) | 47.48 | 47.02 - 49.60 | 1.6067 times | Fri 04 September 2026 | 47.35 (-3.94%) | 49.66 | 47.20 - 49.66 | 1.2558 times | Thu 03 September 2026 | 49.29 (1.21%) | 49.42 | 48.77 - 50.23 | 1.0569 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 38.03 and 43.07
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.14 (-8.07%) | 44.93 | 39.96 - 45.00 | 0.4632 times | Fri 11 September 2026 | 44.75 (-5.49%) | 47.48 | 44.60 - 49.60 | 0.5316 times | Fri 04 September 2026 | 47.35 (-8.84%) | 51.72 | 47.20 - 54.10 | 0.9783 times | Fri 28 August 2026 | 51.94 (-3.1%) | 55.39 | 50.50 - 59.89 | 2.2651 times | Fri 21 August 2026 | 53.60 (24.85%) | 42.99 | 42.99 - 56.50 | 3.3695 times | Fri 14 August 2026 | 42.93 (5.14%) | 41.50 | 40.75 - 44.45 | 0.3915 times | Fri 07 August 2026 | 40.83 (9.99%) | 37.16 | 37.16 - 42.20 | 0.4939 times | Fri 31 July 2026 | 37.12 (-14.29%) | 43.31 | 36.13 - 43.70 | 0.7994 times | Fri 24 July 2026 | 43.31 (-1.92%) | 44.00 | 41.57 - 44.44 | 0.2308 times | Fri 17 July 2026 | 44.16 (3.44%) | 42.99 | 42.22 - 46.32 | 0.4767 times | Fri 10 July 2026 | 42.69 (-2.98%) | 45.44 | 42.37 - 45.44 | 0.1668 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 34.3 and 46.81
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.14 (-21.58%) | 52.13 | 39.96 - 52.47 | 0.726 times | Mon 31 August 2026 | 52.46 (41.33%) | 37.16 | 37.16 - 59.89 | 3.1067 times | Fri 31 July 2026 | 37.12 (-14.15%) | 43.53 | 36.13 - 46.32 | 0.8077 times | Tue 30 June 2026 | 43.24 (-2.08%) | 44.40 | 42.20 - 47.00 | 0.634 times | Fri 29 May 2026 | 44.16 (-5.92%) | 48.34 | 40.75 - 53.10 | 1.2387 times | Thu 30 April 2026 | 46.94 (2.31%) | 46.80 | 41.98 - 49.60 | 1.2121 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 1.4255 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.3523 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.1994 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.2977 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.1797 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 45.21 |
| 20 day DMA | 48.18 |
| 35 day DMA | 45.91 |
| 50 day DMA | 44.84 |
| 100 day DMA | 44.69 |
| 150 day DMA | 43.3 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.56 | 43.59 |
| 12 day EMA | 44.47 | 45.07 | 45.9 |
| 20 day EMA | 45.52 | 45.98 | 46.56 |
| 35 day EMA | 45.46 | 45.71 | 46.02 |
| 50 day EMA | 44.42 | 44.55 | 44.71 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 42.82 | 44.06 |
| 12 day SMA | 45.21 | 45.87 | 46.86 |
| 20 day SMA | 48.18 | 48.89 | 49.28 |
| 35 day SMA | 45.91 | 45.79 | 45.71 |
| 50 day SMA | 44.84 | 44.87 | 44.91 |
| 100 day SMA | 44.69 | 44.71 | 44.78 |
| 150 day SMA | 43.3 | 43.25 | 43.21 |
| 200 day SMA | 41.66 | 41.66 | 41.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.