DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar Strong Daily Stock price targets for DwarSugar 532610 are 44.98 and 46.62 | Daily Target 1 | 44.56 | | Daily Target 2 | 45.4 | | Daily Target 3 | 46.196666666667 | | Daily Target 4 | 47.04 | | Daily Target 5 | 47.84 |
Daily price and volume Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.25 (1.07%) |
46.99 |
45.35 - 46.99 |
0.6108 times |
Thu 15 May 2025 |
45.76 (0.51%) |
45.62 |
45.25 - 46.54 |
1.4699 times |
Wed 14 May 2025 |
45.53 (8.1%) |
42.85 |
42.40 - 45.83 |
3.5932 times |
Tue 13 May 2025 |
42.12 (3.92%) |
40.88 |
40.57 - 42.32 |
0.4296 times |
Mon 12 May 2025 |
40.53 (6.91%) |
39.25 |
39.25 - 40.79 |
1.3524 times |
Fri 09 May 2025 |
37.91 (-1.07%) |
37.89 |
37.29 - 38.10 |
0.2559 times |
Thu 08 May 2025 |
38.32 (-2.49%) |
40.50 |
38.00 - 40.50 |
1.0402 times |
Wed 07 May 2025 |
39.30 (1.66%) |
38.01 |
38.01 - 39.51 |
0.714 times |
Tue 06 May 2025 |
38.66 (-4.19%) |
39.95 |
38.50 - 40.50 |
0.3413 times |
Mon 05 May 2025 |
40.35 (1.36%) |
40.60 |
39.35 - 40.60 |
0.1927 times |
Fri 02 May 2025 |
39.81 (-0.85%) |
40.03 |
39.38 - 40.58 |
0.6748 times |
Weekly price and charts DwarSugar Strong weekly Stock price targets for DwarSugar 532610 are 42.75 and 50.49 | Weekly Target 1 | 36.42 | | Weekly Target 2 | 41.34 | | Weekly Target 3 | 44.163333333333 | | Weekly Target 4 | 49.08 | | Weekly Target 5 | 51.9 |
Weekly price and volumes for Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.25 (22%) |
39.25 |
39.25 - 46.99 |
1.4775 times |
Fri 09 May 2025 |
37.91 (-4.77%) |
40.60 |
37.29 - 40.60 |
0.5042 times |
Fri 02 May 2025 |
39.81 (-2.04%) |
40.27 |
39.38 - 42.40 |
0.6108 times |
Fri 25 April 2025 |
40.64 (0.79%) |
40.06 |
40.00 - 43.90 |
0.959 times |
Thu 17 April 2025 |
40.32 (6.81%) |
38.26 |
38.26 - 41.45 |
0.283 times |
Fri 11 April 2025 |
37.75 (0.05%) |
36.79 |
35.50 - 37.93 |
0.5538 times |
Fri 04 April 2025 |
37.73 (2.22%) |
37.65 |
36.60 - 39.74 |
0.5772 times |
Fri 28 March 2025 |
36.91 (-9.84%) |
41.00 |
36.69 - 42.20 |
1.7799 times |
Fri 21 March 2025 |
40.94 (9.94%) |
37.98 |
36.50 - 41.99 |
2.28 times |
Thu 13 March 2025 |
37.24 (-8.46%) |
41.60 |
37.13 - 41.60 |
0.9748 times |
Fri 07 March 2025 |
40.68 (6.38%) |
38.31 |
36.12 - 41.69 |
0.9582 times |
Monthly price and charts DwarSugar Strong monthly Stock price targets for DwarSugar 532610 are 41.77 and 51.47 | Monthly Target 1 | 33.81 | | Monthly Target 2 | 40.03 | | Monthly Target 3 | 43.51 | | Monthly Target 4 | 49.73 | | Monthly Target 5 | 53.21 |
Monthly price and volumes Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.25 (15.19%) |
40.03 |
37.29 - 46.99 |
0.3998 times |
Wed 30 April 2025 |
40.15 (8.78%) |
37.65 |
35.50 - 43.90 |
0.5387 times |
Fri 28 March 2025 |
36.91 (-3.48%) |
38.31 |
36.12 - 42.20 |
1.1327 times |
Fri 28 February 2025 |
38.24 (-25.31%) |
50.04 |
37.47 - 50.64 |
0.6609 times |
Fri 31 January 2025 |
51.20 (-8.34%) |
56.29 |
46.09 - 58.48 |
1.1092 times |
Tue 31 December 2024 |
55.86 (-15.66%) |
66.79 |
55.00 - 66.93 |
0.7109 times |
Fri 29 November 2024 |
66.23 (5.41%) |
63.32 |
58.16 - 67.39 |
0.5584 times |
Thu 31 October 2024 |
62.83 (-18.74%) |
77.59 |
58.50 - 80.33 |
1.6454 times |
Mon 30 September 2024 |
77.32 (1.02%) |
77.48 |
70.50 - 78.83 |
1.5157 times |
Fri 30 August 2024 |
76.54 (2.67%) |
74.00 |
67.55 - 79.40 |
1.7281 times |
Wed 31 July 2024 |
74.55 (0.91%) |
74.01 |
71.05 - 78.80 |
2.1166 times |
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value | | 5 day DMA | 44.04 | | 12 day DMA | 41.22 | | 20 day DMA | 41.33 | | 35 day DMA | 40.35 | | 50 day DMA | 40.05 | | 100 day DMA | 45.87 | | 150 day DMA | 52.6 | | 200 day DMA | 57.68 | EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.27 | 43.28 | 42.04 | | 12 day EMA | 42.36 | 41.65 | 40.9 | | 20 day EMA | 41.54 | 41.04 | 40.54 | | 35 day EMA | 40.96 | 40.65 | 40.35 | | 50 day EMA | 40.6 | 40.37 | 40.15 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.04 | 42.37 | 40.88 | | 12 day SMA | 41.22 | 40.85 | 40.45 | | 20 day SMA | 41.33 | 41.02 | 40.62 | | 35 day SMA | 40.35 | 40.08 | 39.83 | | 50 day SMA | 40.05 | 40.01 | 39.95 | | 100 day SMA | 45.87 | 46.04 | 46.2 | | 150 day SMA | 52.6 | 52.78 | 52.97 | | 200 day SMA | 57.68 | 57.83 | 57.98 |
|
|
