Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 44.59 and 45.58
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.8 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.93 (-0.42%) | 44.76 | 44.25 - 45.24 | 0.4312 times | Mon 15 June 2026 | 45.12 (1.81%) | 45.49 | 44.63 - 46.70 | 1.9289 times | Fri 12 June 2026 | 44.32 (-1.2%) | 45.87 | 44.25 - 45.87 | 0.4953 times | Thu 11 June 2026 | 44.86 (2.77%) | 43.85 | 43.72 - 45.57 | 1.1878 times | Wed 10 June 2026 | 43.65 (-4.44%) | 45.24 | 43.29 - 45.74 | 0.7538 times | Tue 09 June 2026 | 45.68 (-0.37%) | 45.35 | 44.72 - 46.10 | 0.7448 times | Mon 08 June 2026 | 45.85 (2.28%) | 45.91 | 44.75 - 47.00 | 1.9408 times | Fri 05 June 2026 | 44.83 (1.7%) | 44.96 | 44.00 - 46.65 | 0.7523 times | Thu 04 June 2026 | 44.08 (-0.23%) | 43.82 | 43.80 - 44.85 | 1.1606 times | Wed 03 June 2026 | 44.18 (-0.07%) | 44.72 | 43.10 - 44.72 | 0.6047 times | Tue 02 June 2026 | 44.21 (-0.92%) | 44.61 | 43.40 - 44.61 | 0.4237 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 43.37 and 45.82
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.93 (1.38%) | 45.49 | 44.25 - 46.70 | 0.3265 times | Fri 12 June 2026 | 44.32 (-1.14%) | 45.91 | 43.29 - 47.00 | 0.7087 times | Fri 05 June 2026 | 44.83 (1.52%) | 44.40 | 43.09 - 46.65 | 0.6663 times | Fri 29 May 2026 | 44.16 (-0.61%) | 44.49 | 42.84 - 44.95 | 0.3859 times | Fri 22 May 2026 | 44.43 (4.94%) | 42.02 | 40.75 - 44.95 | 0.5112 times | Fri 15 May 2026 | 42.34 (-9.91%) | 46.56 | 41.00 - 48.86 | 1.38 times | Fri 08 May 2026 | 47.00 (0.13%) | 48.34 | 46.75 - 53.10 | 2.649 times | Thu 30 April 2026 | 46.94 (7.29%) | 43.75 | 41.98 - 49.60 | 1.8 times | Fri 24 April 2026 | 43.75 (-7.74%) | 47.01 | 43.50 - 49.15 | 0.9768 times | Fri 17 April 2026 | 47.42 (4.43%) | 46.90 | 45.05 - 49.00 | 0.5955 times | Fri 10 April 2026 | 45.41 (0.55%) | 45.04 | 44.00 - 48.20 | 0.8171 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 44.01 and 47.92
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.93 (1.74%) | 44.40 | 43.09 - 47.00 | 0.6502 times | Fri 29 May 2026 | 44.16 (-5.92%) | 48.34 | 40.75 - 53.10 | 1.8823 times | Thu 30 April 2026 | 46.94 (2.31%) | 46.80 | 41.98 - 49.60 | 1.842 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 2.1663 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.5353 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.303 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.4525 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.2731 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.5738 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.3214 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.6157 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.28 |
| 35 day DMA | 45 |
| 50 day DMA | 45.34 |
| 100 day DMA | 41.11 |
| 150 day DMA | 40.4 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.76 | 44.58 |
| 12 day EMA | 44.69 | 44.65 | 44.56 |
| 20 day EMA | 44.69 | 44.66 | 44.61 |
| 35 day EMA | 44.79 | 44.78 | 44.76 |
| 50 day EMA | 45.05 | 45.05 | 45.05 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.73 | 44.87 |
| 12 day SMA | 44.69 | 44.63 | 44.47 |
| 20 day SMA | 44.28 | 44.11 | 43.97 |
| 35 day SMA | 45 | 44.97 | 45.03 |
| 50 day SMA | 45.34 | 45.37 | 45.38 |
| 100 day SMA | 41.11 | 41.01 | 40.91 |
| 150 day SMA | 40.4 | 40.39 | 40.37 |
| 200 day SMA | 41.01 | 40.99 | 40.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.