DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar Strong Daily Stock price targets for DwarSugar 532610 are 48.8 and 49.6 | Daily Target 1 | 48.61 | | Daily Target 2 | 48.99 | | Daily Target 3 | 49.413333333333 | | Daily Target 4 | 49.79 | | Daily Target 5 | 50.21 |
Daily price and volume Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.36 (-0.6%) |
49.50 |
49.04 - 49.84 |
0.4663 times |
Wed 02 July 2025 |
49.66 (0.65%) |
49.73 |
48.91 - 49.87 |
0.504 times |
Tue 01 July 2025 |
49.34 (1.17%) |
50.05 |
48.63 - 50.05 |
0.5218 times |
Mon 30 June 2025 |
48.77 (-2.05%) |
50.80 |
48.53 - 50.80 |
1.6611 times |
Fri 27 June 2025 |
49.79 (2.72%) |
49.00 |
48.81 - 50.73 |
1.5191 times |
Thu 26 June 2025 |
48.47 (-0.9%) |
48.91 |
48.22 - 49.53 |
0.5306 times |
Wed 25 June 2025 |
48.91 (4.2%) |
47.40 |
47.01 - 49.10 |
1.5976 times |
Tue 24 June 2025 |
46.94 (2.71%) |
46.00 |
46.00 - 47.53 |
0.5401 times |
Mon 23 June 2025 |
45.70 (-0.33%) |
46.30 |
45.53 - 46.36 |
1.232 times |
Thu 19 June 2025 |
45.85 (-2.98%) |
47.45 |
45.30 - 47.60 |
1.4273 times |
Wed 18 June 2025 |
47.26 (-1.36%) |
47.95 |
47.05 - 48.33 |
0.8849 times |
Weekly price and charts DwarSugar Strong weekly Stock price targets for DwarSugar 532610 are 47.81 and 50.08 | Weekly Target 1 | 47.29 | | Weekly Target 2 | 48.33 | | Weekly Target 3 | 49.563333333333 | | Weekly Target 4 | 50.6 | | Weekly Target 5 | 51.83 |
Weekly price and volumes for Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.36 (-0.86%) |
50.80 |
48.53 - 50.80 |
0.4528 times |
Fri 27 June 2025 |
49.79 (8.59%) |
46.30 |
45.53 - 50.73 |
0.7783 times |
Thu 19 June 2025 |
45.85 (-7.84%) |
49.01 |
45.30 - 49.74 |
0.7249 times |
Fri 13 June 2025 |
49.75 (1.02%) |
48.26 |
48.26 - 52.55 |
1.5386 times |
Fri 06 June 2025 |
49.25 (3.68%) |
47.50 |
47.23 - 50.85 |
0.5291 times |
Fri 30 May 2025 |
47.50 (-2.74%) |
48.92 |
46.83 - 49.07 |
1.4028 times |
Fri 23 May 2025 |
48.84 (5.6%) |
46.88 |
45.09 - 51.34 |
1.9003 times |
Fri 16 May 2025 |
46.25 (22%) |
39.25 |
39.25 - 46.99 |
1.5234 times |
Fri 09 May 2025 |
37.91 (-4.77%) |
40.60 |
37.29 - 40.60 |
0.5198 times |
Fri 02 May 2025 |
39.81 (-2.04%) |
40.27 |
39.38 - 42.40 |
0.6298 times |
Fri 25 April 2025 |
40.64 (0.79%) |
40.06 |
40.00 - 43.90 |
0.9887 times |
Monthly price and charts DwarSugar Strong monthly Stock price targets for DwarSugar 532610 are 48.29 and 49.71 | Monthly Target 1 | 47.93 | | Monthly Target 2 | 48.64 | | Monthly Target 3 | 49.346666666667 | | Monthly Target 4 | 50.06 | | Monthly Target 5 | 50.77 |
Monthly price and volumes Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.36 (1.21%) |
50.05 |
48.63 - 50.05 |
0.0485 times |
Mon 30 June 2025 |
48.77 (2.67%) |
47.50 |
45.30 - 52.55 |
0.8622 times |
Fri 30 May 2025 |
47.50 (18.31%) |
40.03 |
37.29 - 51.34 |
1.2412 times |
Wed 30 April 2025 |
40.15 (8.78%) |
37.65 |
35.50 - 43.90 |
0.6651 times |
Fri 28 March 2025 |
36.91 (-3.48%) |
38.31 |
36.12 - 42.20 |
1.3985 times |
Fri 28 February 2025 |
38.24 (-25.31%) |
50.04 |
37.47 - 50.64 |
0.8161 times |
Fri 31 January 2025 |
51.20 (-8.34%) |
56.29 |
46.09 - 58.48 |
1.3696 times |
Tue 31 December 2024 |
55.86 (-15.66%) |
66.79 |
55.00 - 66.93 |
0.8778 times |
Fri 29 November 2024 |
66.23 (5.41%) |
63.32 |
58.16 - 67.39 |
0.6895 times |
Thu 31 October 2024 |
62.83 (-18.74%) |
77.59 |
58.50 - 80.33 |
2.0316 times |
Mon 30 September 2024 |
77.32 (1.02%) |
77.48 |
70.50 - 78.83 |
1.8714 times |
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value | | 5 day DMA | 49.38 | | 12 day DMA | 48.16 | | 20 day DMA | 48.84 | | 35 day DMA | 48.34 | | 50 day DMA | 46.08 | | 100 day DMA | 43.82 | | 150 day DMA | 48.37 | | 200 day DMA | 53.63 | EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.2 | 49.12 | 48.85 | | 12 day EMA | 48.8 | 48.7 | 48.52 | | 20 day EMA | 48.46 | 48.36 | 48.22 | | 35 day EMA | 47.15 | 47.02 | 46.86 | | 50 day EMA | 45.91 | 45.77 | 45.61 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.38 | 49.21 | 49.06 | | 12 day SMA | 48.16 | 48.14 | 48.15 | | 20 day SMA | 48.84 | 48.8 | 48.76 | | 35 day SMA | 48.34 | 48.23 | 48.01 | | 50 day SMA | 46.08 | 45.93 | 45.74 | | 100 day SMA | 43.82 | 43.8 | 43.79 | | 150 day SMA | 48.37 | 48.45 | 48.53 | | 200 day SMA | 53.63 | 53.76 | 53.89 |
|
|
