DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar Strong Daily Stock price targets for DwarSugar 532610 are 48.1 and 49.5 | Daily Target 1 | 47.83 | | Daily Target 2 | 48.37 | | Daily Target 3 | 49.233333333333 | | Daily Target 4 | 49.77 | | Daily Target 5 | 50.63 |
Daily price and volume Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
48.90 (-0.41%) |
50.10 |
48.70 - 50.10 |
0.5844 times |
Tue 04 February 2025 |
49.10 (-1.09%) |
49.05 |
48.80 - 50.64 |
0.8906 times |
Mon 03 February 2025 |
49.64 (-3.05%) |
50.04 |
49.23 - 50.54 |
0.6135 times |
Fri 31 January 2025 |
51.20 (2.34%) |
51.26 |
49.85 - 51.69 |
0.2329 times |
Thu 30 January 2025 |
50.03 (-2.07%) |
51.39 |
49.86 - 51.58 |
2.3278 times |
Wed 29 January 2025 |
51.09 (6.75%) |
47.80 |
47.52 - 51.70 |
1.8361 times |
Tue 28 January 2025 |
47.86 (-0.95%) |
48.99 |
46.09 - 49.54 |
1.5419 times |
Mon 27 January 2025 |
48.32 (-3.59%) |
50.10 |
48.00 - 51.43 |
1.4597 times |
Fri 24 January 2025 |
50.12 (-1.16%) |
51.85 |
49.49 - 51.85 |
0.1477 times |
Thu 23 January 2025 |
50.71 (-0.69%) |
51.00 |
50.27 - 51.62 |
0.3655 times |
Wed 22 January 2025 |
51.06 (-4.17%) |
53.28 |
50.01 - 53.28 |
0.4177 times |
Weekly price and charts DwarSugar Strong weekly Stock price targets for DwarSugar 532610 are 47.83 and 49.77 | Weekly Target 1 | 47.47 | | Weekly Target 2 | 48.19 | | Weekly Target 3 | 49.413333333333 | | Weekly Target 4 | 50.13 | | Weekly Target 5 | 51.35 |
Weekly price and volumes for Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
48.90 (-4.49%) |
50.04 |
48.70 - 50.64 |
0.5268 times |
Fri 31 January 2025 |
51.20 (2.15%) |
50.10 |
46.09 - 51.70 |
1.8662 times |
Fri 24 January 2025 |
50.12 (-1.53%) |
52.60 |
49.49 - 55.41 |
1.1482 times |
Fri 17 January 2025 |
50.90 (1.94%) |
49.51 |
46.50 - 51.80 |
1.5982 times |
Fri 10 January 2025 |
49.93 (-13.32%) |
57.51 |
49.34 - 58.18 |
0.8688 times |
Fri 03 January 2025 |
57.60 (1.68%) |
56.94 |
55.00 - 58.48 |
0.6515 times |
Fri 27 December 2024 |
56.65 (-3.61%) |
59.95 |
56.24 - 59.95 |
0.6486 times |
Fri 20 December 2024 |
58.77 (-4.93%) |
62.00 |
58.51 - 62.44 |
0.8161 times |
Fri 13 December 2024 |
61.82 (-4.18%) |
64.98 |
60.90 - 65.30 |
0.9948 times |
Fri 06 December 2024 |
64.52 (-2.58%) |
66.79 |
63.58 - 66.93 |
0.881 times |
Fri 29 November 2024 |
66.23 (10.79%) |
60.98 |
60.30 - 66.57 |
0.5977 times |
Monthly price and charts DwarSugar Strong monthly Stock price targets for DwarSugar 532610 are 47.83 and 49.77 | Monthly Target 1 | 47.47 | | Monthly Target 2 | 48.19 | | Monthly Target 3 | 49.413333333333 | | Monthly Target 4 | 50.13 | | Monthly Target 5 | 51.35 |
Monthly price and volumes Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
48.90 (-4.49%) |
50.04 |
48.70 - 50.64 |
0.0716 times |
Fri 31 January 2025 |
51.20 (-8.34%) |
56.29 |
46.09 - 58.48 |
0.785 times |
Tue 31 December 2024 |
55.86 (-15.66%) |
66.79 |
55.00 - 66.93 |
0.5031 times |
Fri 29 November 2024 |
66.23 (5.41%) |
63.32 |
58.16 - 67.39 |
0.3952 times |
Thu 31 October 2024 |
62.83 (-18.74%) |
77.59 |
58.50 - 80.33 |
1.1644 times |
Mon 30 September 2024 |
77.32 (1.02%) |
77.48 |
70.50 - 78.83 |
1.0726 times |
Fri 30 August 2024 |
76.54 (2.67%) |
74.00 |
67.55 - 79.40 |
1.2229 times |
Wed 31 July 2024 |
74.55 (0.91%) |
74.01 |
71.05 - 78.80 |
1.4979 times |
Fri 28 June 2024 |
73.88 (8.41%) |
70.01 |
62.21 - 81.09 |
2.8436 times |
Fri 31 May 2024 |
68.15 (-6.57%) |
73.00 |
67.40 - 73.15 |
0.4437 times |
Tue 30 April 2024 |
72.94 (4.95%) |
69.95 |
69.95 - 78.27 |
1.0549 times |
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value | | 5 day DMA | 49.77 | | 12 day DMA | 50.11 | | 20 day DMA | 50.08 | | 35 day DMA | 53.11 | | 50 day DMA | 56.21 | | 100 day DMA | 62.1 | | 150 day DMA | 65.91 | | 200 day DMA | 67.46 | EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.49 | 49.78 | 50.12 | | 12 day EMA | 50.06 | 50.27 | 50.48 | | 20 day EMA | 51.01 | 51.23 | 51.45 | | 35 day EMA | 53.28 | 53.54 | 53.8 | | 50 day EMA | 55.9 | 56.19 | 56.48 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.77 | 50.21 | 49.96 | | 12 day SMA | 50.11 | 50.39 | 50.54 | | 20 day SMA | 50.08 | 50.32 | 50.58 | | 35 day SMA | 53.11 | 53.44 | 53.79 | | 50 day SMA | 56.21 | 56.47 | 56.7 | | 100 day SMA | 62.1 | 62.32 | 62.55 | | 150 day SMA | 65.91 | 66.08 | 66.24 | | 200 day SMA | 67.46 | 67.58 | 67.69 |
|
|
