Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 35.46 and 36.96
| Daily Target 1 | 34.22 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.72 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 37.22 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.16 (3.14%) | 35.06 | 34.75 - 36.25 | 0.255 times | Thu 19 February 2026 | 35.06 (-4.68%) | 38.40 | 35.00 - 38.40 | 0.4679 times | Wed 18 February 2026 | 36.78 (1.6%) | 36.18 | 36.08 - 37.11 | 0.4871 times | Tue 17 February 2026 | 36.20 (-1.55%) | 37.00 | 36.08 - 37.18 | 0.4175 times | Mon 16 February 2026 | 36.77 (-2.52%) | 37.72 | 36.66 - 37.94 | 0.8363 times | Fri 13 February 2026 | 37.72 (4.14%) | 36.00 | 35.23 - 38.28 | 3.4059 times | Thu 12 February 2026 | 36.22 (-0.52%) | 36.50 | 36.05 - 37.00 | 0.6022 times | Wed 11 February 2026 | 36.41 (-2.07%) | 36.90 | 36.26 - 38.50 | 1.8169 times | Tue 10 February 2026 | 37.18 (3.02%) | 36.10 | 36.10 - 37.45 | 0.4883 times | Mon 09 February 2026 | 36.09 (5.03%) | 35.87 | 34.86 - 36.28 | 1.2229 times | Fri 06 February 2026 | 34.36 (0.56%) | 34.00 | 33.55 - 34.60 | 0.2752 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 33.63 and 37.28
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.16 (-4.14%) | 37.72 | 34.75 - 38.40 | 0.7298 times | Fri 13 February 2026 | 37.72 (9.78%) | 35.87 | 34.86 - 38.50 | 2.2322 times | Fri 06 February 2026 | 34.36 (-2.3%) | 35.18 | 33.41 - 35.55 | 1.4248 times | Fri 30 January 2026 | 35.17 (6.19%) | 33.24 | 32.62 - 35.80 | 0.7868 times | Fri 23 January 2026 | 33.12 (-4.85%) | 36.99 | 32.14 - 36.99 | 0.8273 times | Fri 16 January 2026 | 34.81 (-2.3%) | 35.03 | 34.43 - 37.00 | 0.5893 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.6178 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 0.8409 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.6643 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.2867 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.5906 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 34.79 and 39.88
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.16 (2.81%) | 35.18 | 33.41 - 38.50 | 0.6008 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.4213 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.6291 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3798 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.7978 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.8374 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.856 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.9096 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.4626 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.1055 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.1282 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.34 |
| 50 day DMA | 36.18 |
| 100 day DMA | 39.08 |
| 150 day DMA | 40.3 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.08 | 36.59 |
| 12 day EMA | 35.97 | 35.93 | 36.09 |
| 20 day EMA | 35.79 | 35.75 | 35.82 |
| 35 day EMA | 36.08 | 36.08 | 36.14 |
| 50 day EMA | 36.35 | 36.36 | 36.41 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.51 | 36.74 |
| 12 day SMA | 36.09 | 35.97 | 35.93 |
| 20 day SMA | 35.37 | 35.22 | 35.18 |
| 35 day SMA | 35.34 | 35.37 | 35.45 |
| 50 day SMA | 36.18 | 36.26 | 36.31 |
| 100 day SMA | 39.08 | 39.14 | 39.22 |
| 150 day SMA | 40.3 | 40.38 | 40.46 |
| 200 day SMA | 42.04 | 42.06 | 42.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.