DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar Strong Daily Stock price targets for DwarSugar 532610 are 40.47 and 41.8 | Daily Target 1 | 39.43 | | Daily Target 2 | 40.18 | | Daily Target 3 | 40.756666666667 | | Daily Target 4 | 41.51 | | Daily Target 5 | 42.09 |
Daily price and volume Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
40.94 (1.87%) |
40.00 |
40.00 - 41.33 |
1.1359 times |
Mon 24 November 2025 |
40.19 (-1.37%) |
40.50 |
40.05 - 41.45 |
0.8614 times |
Fri 21 November 2025 |
40.75 (-2.04%) |
41.10 |
40.63 - 41.45 |
1.3144 times |
Thu 20 November 2025 |
41.60 (0.75%) |
41.94 |
41.55 - 42.18 |
1.0066 times |
Tue 18 November 2025 |
41.29 (-0.79%) |
41.41 |
41.11 - 41.50 |
0.9141 times |
Mon 17 November 2025 |
41.62 (-0.64%) |
42.00 |
41.50 - 42.08 |
0.9033 times |
Fri 14 November 2025 |
41.89 (0.62%) |
41.50 |
41.50 - 42.05 |
0.8336 times |
Thu 13 November 2025 |
41.63 (-1.61%) |
41.20 |
41.20 - 42.34 |
1.437 times |
Wed 12 November 2025 |
42.31 (0.62%) |
41.50 |
41.50 - 42.61 |
0.2565 times |
Tue 11 November 2025 |
42.05 (-0.73%) |
43.75 |
41.83 - 43.75 |
1.3372 times |
Mon 10 November 2025 |
42.36 (1.15%) |
42.72 |
42.20 - 43.75 |
0.8736 times |
Weekly price and charts DwarSugar Strong weekly Stock price targets for DwarSugar 532610 are 40.47 and 41.92 | Weekly Target 1 | 39.35 | | Weekly Target 2 | 40.14 | | Weekly Target 3 | 40.796666666667 | | Weekly Target 4 | 41.59 | | Weekly Target 5 | 42.25 |
Weekly price and volumes for Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
40.94 (0.47%) |
40.50 |
40.00 - 41.45 |
0.2783 times |
Fri 21 November 2025 |
40.75 (-2.72%) |
42.00 |
40.63 - 42.18 |
0.5767 times |
Fri 14 November 2025 |
41.89 (0.02%) |
42.72 |
41.20 - 43.75 |
0.6603 times |
Fri 07 November 2025 |
41.88 (-3.5%) |
42.76 |
41.33 - 43.00 |
0.6976 times |
Fri 31 October 2025 |
43.40 (-4.68%) |
45.89 |
42.71 - 46.22 |
1.2061 times |
Thu 23 October 2025 |
45.53 (6.65%) |
42.21 |
42.21 - 45.95 |
0.9097 times |
Fri 17 October 2025 |
42.69 (-4.62%) |
44.70 |
42.64 - 45.65 |
1.0287 times |
Fri 10 October 2025 |
44.76 (7.21%) |
42.00 |
41.22 - 44.95 |
2.0216 times |
Fri 03 October 2025 |
41.75 (1.68%) |
41.06 |
40.32 - 42.00 |
0.4316 times |
Fri 26 September 2025 |
41.06 (-3.14%) |
42.36 |
40.88 - 43.65 |
2.1894 times |
Fri 19 September 2025 |
42.39 (-0.28%) |
42.58 |
42.22 - 44.50 |
1.586 times |
Monthly price and charts DwarSugar Strong monthly Stock price targets for DwarSugar 532610 are 38.6 and 42.35 | Monthly Target 1 | 37.81 | | Monthly Target 2 | 39.38 | | Monthly Target 3 | 41.563333333333 | | Monthly Target 4 | 43.13 | | Monthly Target 5 | 45.31 |
Monthly price and volumes Dwar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
40.94 (-5.67%) |
42.76 |
40.00 - 43.75 |
0.2476 times |
Fri 31 October 2025 |
43.40 (5.91%) |
40.98 |
40.91 - 46.22 |
0.6053 times |
Tue 30 September 2025 |
40.98 (3.93%) |
40.49 |
39.38 - 46.80 |
1.394 times |
Fri 29 August 2025 |
39.43 (-7.29%) |
42.53 |
38.60 - 43.50 |
0.6495 times |
Thu 31 July 2025 |
42.53 (-12.79%) |
50.05 |
41.63 - 50.99 |
0.6902 times |
Mon 30 June 2025 |
48.77 (2.67%) |
47.50 |
45.30 - 52.55 |
1.1097 times |
Fri 30 May 2025 |
47.50 (18.31%) |
40.03 |
37.29 - 51.34 |
1.5975 times |
Wed 30 April 2025 |
40.15 (8.78%) |
37.65 |
35.50 - 43.90 |
0.856 times |
Fri 28 March 2025 |
36.91 (-3.48%) |
38.31 |
36.12 - 42.20 |
1.7999 times |
Fri 28 February 2025 |
38.24 (-25.31%) |
50.04 |
37.47 - 50.64 |
1.0503 times |
Fri 31 January 2025 |
51.20 (-8.34%) |
56.29 |
46.09 - 58.48 |
1.7627 times |
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value | | 5 day DMA | 40.95 | | 12 day DMA | 41.54 | | 20 day DMA | 42.47 | | 35 day DMA | 42.9 | | 50 day DMA | 42.67 | | 100 day DMA | 43.46 | | 150 day DMA | 44.1 | | 200 day DMA | 43.64 | EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.96 | 40.97 | 41.36 | | 12 day EMA | 41.54 | 41.65 | 41.91 | | 20 day EMA | 42.01 | 42.12 | 42.32 | | 35 day EMA | 42.36 | 42.44 | 42.57 | | 50 day EMA | 42.65 | 42.72 | 42.82 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.95 | 41.09 | 41.43 | | 12 day SMA | 41.54 | 41.61 | 41.78 | | 20 day SMA | 42.47 | 42.69 | 42.9 | | 35 day SMA | 42.9 | 42.9 | 42.91 | | 50 day SMA | 42.67 | 42.72 | 42.79 | | 100 day SMA | 43.46 | 43.55 | 43.63 | | 150 day SMA | 44.1 | 44.08 | 44.06 | | 200 day SMA | 43.64 | 43.69 | 43.75 |
|
|
