Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 44.24 and 45.74
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.576666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 46.08 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.73 (2.24%) | 43.75 | 43.75 - 45.25 | 0.5112 times | Fri 24 April 2026 | 43.75 (-7.41%) | 47.31 | 43.50 - 47.32 | 0.8632 times | Thu 23 April 2026 | 47.25 (1.26%) | 46.37 | 46.37 - 49.00 | 1.9674 times | Wed 22 April 2026 | 46.66 (0.71%) | 46.89 | 45.26 - 48.18 | 1.2837 times | Tue 21 April 2026 | 46.33 (-1.34%) | 47.49 | 46.20 - 47.83 | 0.5128 times | Mon 20 April 2026 | 46.96 (-0.97%) | 47.01 | 45.86 - 49.15 | 1.2681 times | Fri 17 April 2026 | 47.42 (-0.15%) | 47.25 | 47.20 - 48.59 | 0.4785 times | Thu 16 April 2026 | 47.49 (0.17%) | 47.41 | 46.84 - 49.00 | 1.0246 times | Wed 15 April 2026 | 47.41 (3.67%) | 46.00 | 45.79 - 48.00 | 1.1046 times | Mon 13 April 2026 | 45.73 (0.7%) | 46.90 | 45.05 - 46.90 | 0.9861 times | Fri 10 April 2026 | 45.41 (1.75%) | 44.95 | 44.40 - 47.50 | 0.9558 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 44.24 and 45.74
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.73 (2.24%) | 43.75 | 43.75 - 45.25 | 0.0936 times | Fri 24 April 2026 | 43.75 (-7.74%) | 47.01 | 43.50 - 49.15 | 1.08 times | Fri 17 April 2026 | 47.42 (4.43%) | 46.90 | 45.05 - 49.00 | 0.6584 times | Fri 10 April 2026 | 45.41 (0.55%) | 45.04 | 44.00 - 48.20 | 0.9034 times | Thu 02 April 2026 | 45.16 (6.89%) | 42.80 | 42.38 - 48.42 | 2.5625 times | Fri 27 March 2026 | 42.25 (6.37%) | 39.50 | 37.25 - 42.50 | 1.0612 times | Fri 20 March 2026 | 39.72 (4.91%) | 37.00 | 36.13 - 40.40 | 1.1135 times | Fri 13 March 2026 | 37.86 (-1.33%) | 38.28 | 36.86 - 41.65 | 0.8233 times | Fri 06 March 2026 | 38.37 (3.06%) | 34.45 | 34.45 - 40.90 | 1.4054 times | Fri 27 February 2026 | 37.23 (2.96%) | 35.52 | 34.50 - 38.00 | 0.2988 times | Fri 20 February 2026 | 36.16 (-4.14%) | 37.72 | 34.75 - 38.40 | 0.208 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 41.29 and 46.94
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.73 (-2.51%) | 46.80 | 43.50 - 49.15 | 1.4681 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 2.6804 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.6624 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.375 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.5598 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.338 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.71 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.6351 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.7618 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.8095 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.3015 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 46.15 |
| 20 day DMA | 45.59 |
| 35 day DMA | 42.56 |
| 50 day DMA | 40.68 |
| 100 day DMA | 38.66 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.82 | 46.86 |
| 12 day EMA | 45.58 | 45.74 | 46.1 |
| 20 day EMA | 44.76 | 44.76 | 44.87 |
| 35 day EMA | 42.99 | 42.89 | 42.84 |
| 50 day EMA | 40.69 | 40.53 | 40.4 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.19 | 46.92 |
| 12 day SMA | 46.15 | 46.14 | 46.32 |
| 20 day SMA | 45.59 | 45.26 | 44.96 |
| 35 day SMA | 42.56 | 42.32 | 42.14 |
| 50 day SMA | 40.68 | 40.51 | 40.32 |
| 100 day SMA | 38.66 | 38.62 | 38.6 |
| 150 day SMA | 39.98 | 39.96 | 39.95 |
| 200 day SMA | 40.94 | 40.97 | 40.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.