JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JbmAuto

Strong Daily Stock price targets for JbmAuto 532605 are 719.73 and 732.93

Daily Target 1717.1
Daily Target 2722.35
Daily Target 3730.3
Daily Target 4735.55
Daily Target 5743.5

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Mon 22 June 2026 727.60 (0.03%) 735.00 725.05 - 738.25 0.8977 times
Fri 19 June 2026 727.35 (2.94%) 706.65 698.85 - 737.95 3.3751 times
Thu 18 June 2026 706.60 (2.07%) 694.05 690.00 - 713.95 0.888 times
Wed 17 June 2026 692.30 (1.1%) 684.70 680.10 - 704.00 0.8989 times
Tue 16 June 2026 684.75 (0.23%) 685.00 676.90 - 687.00 0.1685 times
Mon 15 June 2026 683.20 (-0.08%) 693.70 681.00 - 698.30 0.3943 times
Fri 12 June 2026 683.75 (6.06%) 653.90 653.90 - 690.25 1.4806 times
Thu 11 June 2026 644.70 (-3.42%) 657.20 642.80 - 663.95 0.511 times
Wed 10 June 2026 667.55 (-1.41%) 679.75 662.55 - 690.00 0.7106 times
Tue 09 June 2026 677.10 (3.6%) 656.95 653.35 - 680.95 0.6754 times
Mon 08 June 2026 653.60 (-3.89%) 660.05 645.30 - 667.95 0.5513 times

Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto 532605 are 719.73 and 732.93

Weekly Target 1717.1
Weekly Target 2722.35
Weekly Target 3730.3
Weekly Target 4735.55
Weekly Target 5743.5

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Mon 22 June 2026 727.60 (0.03%) 735.00 725.05 - 738.25 0.226 times
Fri 19 June 2026 727.35 (6.38%) 693.70 676.90 - 737.95 1.4415 times
Fri 12 June 2026 683.75 (0.54%) 660.05 642.80 - 690.25 0.9892 times
Fri 05 June 2026 680.05 (9.29%) 625.65 625.65 - 718.80 2.4079 times
Fri 29 May 2026 622.25 (-1.52%) 642.35 617.85 - 656.50 0.2896 times
Fri 22 May 2026 631.85 (-1.49%) 639.95 607.90 - 654.60 0.5273 times
Fri 15 May 2026 641.40 (-1.32%) 659.90 638.80 - 711.45 2.6972 times
Fri 08 May 2026 649.95 (3.11%) 631.55 611.30 - 663.00 0.504 times
Thu 30 April 2026 630.35 (2.78%) 614.45 614.45 - 655.25 0.5327 times
Fri 24 April 2026 613.30 (-1.71%) 628.00 606.85 - 639.70 0.3846 times
Fri 17 April 2026 623.95 (1.99%) 606.50 606.50 - 644.80 1.0846 times

weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto 532605 are 676.63 and 789.23

Monthly Target 1584.57
Monthly Target 2656.08
Monthly Target 3697.16666666667
Monthly Target 4768.68
Monthly Target 5809.77

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 22 June 2026 727.60 (16.93%) 625.65 625.65 - 738.25 0.8898 times
Fri 29 May 2026 622.25 (-1.29%) 631.55 607.90 - 711.45 0.7059 times
Thu 30 April 2026 630.35 (22.33%) 526.55 526.55 - 655.25 0.8479 times
Mon 30 March 2026 515.30 (-6.63%) 506.95 477.00 - 603.00 2.2587 times
Fri 27 February 2026 551.90 (-2.01%) 566.35 541.75 - 618.45 0.2164 times
Fri 30 January 2026 563.20 (-10.26%) 622.80 517.65 - 680.95 0.5958 times
Wed 31 December 2025 627.60 (2.29%) 610.05 541.00 - 659.45 1.2372 times
Fri 28 November 2025 613.55 (-7.7%) 668.05 603.00 - 672.30 0.0965 times
Fri 31 October 2025 664.70 (-0.95%) 683.95 635.00 - 691.60 0.2102 times
Tue 30 September 2025 671.05 (12.69%) 595.50 595.50 - 790.00 2.9417 times
Fri 29 August 2025 595.50 (-6.89%) 637.05 584.05 - 664.10 0.1477 times

monthly chart JbmAuto

DMA SMA EMA moving averages of Jbm Auto 532605

DMA (daily moving average) of Jbm Auto 532605

DMA period DMA value
5 day DMA 707.72
12 day DMA 685.71
20 day DMA 671.24
35 day DMA 657.62
50 day DMA 647.64
100 day DMA 601.34
150 day DMA 602.28
200 day DMA 617.55

EMA (exponential moving average) of Jbm Auto 532605

EMA period EMA current EMA prev EMA prev2
5 day EMA710.96702.64690.28
12 day EMA691.42684.84677.11
20 day EMA678.2673667.28
35 day EMA661.24657.33653.21
50 day EMA647643.71640.3

SMA (simple moving average) of Jbm Auto 532605

SMA period SMA current SMA prev SMA prev2
5 day SMA707.72698.84690.12
12 day SMA685.71682.78677.84
20 day SMA671.24666.46662.23
35 day SMA657.62654.84652.27
50 day SMA647.64644.69641.35
100 day SMA601.34599.58597.84
150 day SMA602.28601.65600.99
200 day SMA617.55617.01616.55
Back to top | Use Dark Theme