JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto 532605 are 701.35 and 726.4 | Daily Target 1 | 696.25 | | Daily Target 2 | 706.45 | | Daily Target 3 | 721.3 | | Daily Target 4 | 731.5 | | Daily Target 5 | 746.35 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
716.65 (-0.91%) |
724.70 |
711.10 - 736.15 |
0.6887 times |
Thu 29 May 2025 |
723.20 (-0.16%) |
719.05 |
719.05 - 729.05 |
0.4331 times |
Wed 28 May 2025 |
724.35 (-0.6%) |
732.00 |
720.00 - 732.05 |
0.1763 times |
Tue 27 May 2025 |
728.75 (-0.34%) |
730.15 |
723.80 - 740.05 |
0.2669 times |
Mon 26 May 2025 |
731.20 (-1.18%) |
742.90 |
721.10 - 742.90 |
0.6431 times |
Fri 23 May 2025 |
739.90 (4.08%) |
728.05 |
728.05 - 767.05 |
4.6189 times |
Thu 22 May 2025 |
710.90 (-1.48%) |
715.30 |
706.00 - 732.20 |
0.5881 times |
Wed 21 May 2025 |
721.60 (0.26%) |
720.00 |
711.95 - 734.00 |
0.6981 times |
Tue 20 May 2025 |
719.75 (-0.81%) |
729.95 |
710.15 - 739.65 |
0.6583 times |
Mon 19 May 2025 |
725.60 (-0.06%) |
717.10 |
707.00 - 741.25 |
1.2285 times |
Fri 16 May 2025 |
726.05 (1.67%) |
718.05 |
717.65 - 737.00 |
1.1733 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto 532605 are 697.98 and 729.78 | Weekly Target 1 | 691.75 | | Weekly Target 2 | 704.2 | | Weekly Target 3 | 723.55 | | Weekly Target 4 | 736 | | Weekly Target 5 | 755.35 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
716.65 (-3.14%) |
742.90 |
711.10 - 742.90 |
0.381 times |
Fri 23 May 2025 |
739.90 (1.91%) |
717.10 |
706.00 - 767.05 |
1.3445 times |
Fri 16 May 2025 |
726.05 (16.77%) |
645.25 |
645.25 - 737.00 |
1.2291 times |
Fri 09 May 2025 |
621.80 (-3.44%) |
658.80 |
612.75 - 712.10 |
1.377 times |
Fri 02 May 2025 |
643.95 (-4.76%) |
674.50 |
640.90 - 697.35 |
0.388 times |
Fri 25 April 2025 |
676.10 (-3.55%) |
700.30 |
659.50 - 717.25 |
0.4953 times |
Thu 17 April 2025 |
700.95 (13.33%) |
626.05 |
620.00 - 707.35 |
3.2436 times |
Fri 11 April 2025 |
618.50 (1.65%) |
603.60 |
583.15 - 623.30 |
0.1934 times |
Fri 04 April 2025 |
608.45 (3.25%) |
587.90 |
580.35 - 624.95 |
0.1188 times |
Fri 28 March 2025 |
589.30 (3.81%) |
578.95 |
574.55 - 673.00 |
1.2294 times |
Fri 21 March 2025 |
567.65 (14.15%) |
492.25 |
489.30 - 572.95 |
0.5465 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto 532605 are 664.7 and 819 | Monthly Target 1 | 544.52 | | Monthly Target 2 | 630.58 | | Monthly Target 3 | 698.81666666667 | | Monthly Target 4 | 784.88 | | Monthly Target 5 | 853.12 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
716.65 (10.1%) |
662.65 |
612.75 - 767.05 |
2.6895 times |
Wed 30 April 2025 |
650.90 (10.45%) |
587.90 |
580.35 - 717.25 |
2.6627 times |
Fri 28 March 2025 |
589.30 (14.13%) |
516.00 |
489.30 - 673.00 |
1.3972 times |
Fri 28 February 2025 |
516.35 (-35.59%) |
779.40 |
514.15 - 779.40 |
1.0529 times |
Fri 31 January 2025 |
801.65 (-47.53%) |
1557.85 |
757.05 - 1609.90 |
0.45 times |
Tue 31 December 2024 |
1527.90 (-2.61%) |
1570.05 |
1514.45 - 1797.80 |
0.3399 times |
Fri 29 November 2024 |
1568.80 (-2.91%) |
1620.05 |
1387.95 - 1650.05 |
0.1961 times |
Thu 31 October 2024 |
1615.90 (-10.2%) |
1814.95 |
1470.00 - 1859.15 |
0.3515 times |
Mon 30 September 2024 |
1799.40 (-6.26%) |
1919.80 |
1795.00 - 2090.00 |
0.4711 times |
Fri 30 August 2024 |
1919.50 (-6.13%) |
2043.30 |
1799.00 - 2086.90 |
0.389 times |
Wed 31 July 2024 |
2044.90 (-0.37%) |
2059.65 |
1883.00 - 2338.45 |
0.954 times |
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value | | 5 day DMA | 724.83 | | 12 day DMA | 723.5 | | 20 day DMA | 702.69 | | 35 day DMA | 683.48 | | 50 day DMA | 647.14 | | 100 day DMA | 855.52 | | 150 day DMA | 1106.59 | | 200 day DMA | 1301.59 | EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.2 | 724.97 | 725.85 | | 12 day EMA | 716.34 | 716.28 | 715.02 | | 20 day EMA | 703.87 | 702.52 | 700.34 | | 35 day EMA | 674.44 | 671.96 | 668.94 | | 50 day EMA | 645.55 | 642.65 | 639.36 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.83 | 729.48 | 727.02 | | 12 day SMA | 723.5 | 720.77 | 717.86 | | 20 day SMA | 702.69 | 699.05 | 695.44 | | 35 day SMA | 683.48 | 680.46 | 677.1 | | 50 day SMA | 647.14 | 643.79 | 640.13 | | 100 day SMA | 855.52 | 864.38 | 873.35 | | 150 day SMA | 1106.59 | 1113.7 | 1120.71 | | 200 day SMA | 1301.59 | 1308.23 | 1315.13 |
|
|
