Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 546.55 and 564.5
| Daily Target 1 | 532.42 |
| Daily Target 2 | 542.73 |
| Daily Target 3 | 550.36666666667 |
| Daily Target 4 | 560.68 |
| Daily Target 5 | 568.32 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 553.05 (1.56%) | 540.05 | 540.05 - 558.00 | 0.854 times | Mon 05 October 2026 | 544.55 (0.05%) | 548.00 | 541.30 - 556.60 | 0.4835 times | Thu 01 October 2026 | 544.30 (-3.36%) | 551.25 | 534.00 - 555.95 | 1.6991 times | Tue 29 September 2026 | 563.25 (-1.51%) | 569.70 | 560.80 - 572.15 | 1.2974 times | Mon 28 September 2026 | 571.90 (-2.49%) | 588.85 | 568.65 - 588.85 | 0.4008 times | Fri 25 September 2026 | 586.50 (-1.09%) | 593.00 | 578.05 - 593.45 | 0.4532 times | Thu 24 September 2026 | 592.95 (-1.49%) | 598.00 | 590.50 - 598.00 | 0.9991 times | Wed 23 September 2026 | 601.90 (1.5%) | 592.90 | 592.90 - 610.00 | 1.7576 times | Tue 22 September 2026 | 593.00 (0.1%) | 592.60 | 591.00 - 605.45 | 1.58 times | Mon 21 September 2026 | 592.40 (-1.04%) | 598.90 | 591.00 - 603.50 | 0.4752 times | Fri 18 September 2026 | 598.65 (0.87%) | 594.10 | 594.10 - 604.75 | 0.8478 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 546.55 and 564.5
| Weekly Target 1 | 532.42 |
| Weekly Target 2 | 542.73 |
| Weekly Target 3 | 550.36666666667 |
| Weekly Target 4 | 560.68 |
| Weekly Target 5 | 568.32 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 553.05 (1.61%) | 548.00 | 540.05 - 558.00 | 0.1779 times | Thu 01 October 2026 | 544.30 (-7.2%) | 588.85 | 534.00 - 588.85 | 0.452 times | Fri 25 September 2026 | 586.50 (-2.03%) | 598.90 | 578.05 - 610.00 | 0.7004 times | Fri 18 September 2026 | 598.65 (-3.43%) | 620.30 | 585.05 - 626.00 | 0.4928 times | Fri 11 September 2026 | 619.90 (-0.9%) | 620.55 | 593.30 - 633.60 | 0.6466 times | Fri 04 September 2026 | 625.55 (-2.46%) | 641.00 | 610.80 - 643.95 | 0.6229 times | Fri 28 August 2026 | 641.30 (-4.82%) | 663.95 | 640.25 - 670.10 | 0.6433 times | Fri 21 August 2026 | 673.80 (8.12%) | 621.95 | 614.55 - 685.00 | 4.7069 times | Fri 14 August 2026 | 623.20 (-3.91%) | 651.60 | 621.50 - 651.60 | 0.7399 times | Fri 07 August 2026 | 648.55 (-1.57%) | 660.85 | 647.00 - 671.05 | 0.8173 times | Fri 31 July 2026 | 658.90 (0.39%) | 657.05 | 651.05 - 689.05 | 1.1212 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 543.53 and 567.53
| Monthly Target 1 | 524.35 |
| Monthly Target 2 | 538.7 |
| Monthly Target 3 | 548.35 |
| Monthly Target 4 | 562.7 |
| Monthly Target 5 | 572.35 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 553.05 (-1.81%) | 551.25 | 534.00 - 558.00 | 0.0345 times | Tue 29 September 2026 | 563.25 (-9.74%) | 624.00 | 560.80 - 643.95 | 0.2183 times | Mon 31 August 2026 | 624.00 (-5.3%) | 660.85 | 614.55 - 685.00 | 0.6012 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.4984 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.4969 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 1.0915 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.311 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.4925 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.3345 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9213 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.913 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 555.41 |
| 12 day DMA | 578 |
| 20 day DMA | 591.04 |
| 35 day DMA | 609.86 |
| 50 day DMA | 623.5 |
| 100 day DMA | 647.53 |
| 150 day DMA | 624.08 |
| 200 day DMA | 615.39 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.38 | 559.54 | 567.03 |
| 12 day EMA | 573.79 | 577.56 | 583.56 |
| 20 day EMA | 586.94 | 590.51 | 595.35 |
| 35 day EMA | 604.43 | 607.45 | 611.15 |
| 50 day EMA | 620.31 | 623.05 | 626.25 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.41 | 562.1 | 571.78 |
| 12 day SMA | 578 | 580.92 | 585.93 |
| 20 day SMA | 591.04 | 594.82 | 598.6 |
| 35 day SMA | 609.86 | 612.15 | 614.54 |
| 50 day SMA | 623.5 | 625.63 | 628.19 |
| 100 day SMA | 647.53 | 648.81 | 649.86 |
| 150 day SMA | 624.08 | 624.19 | 624.37 |
| 200 day SMA | 615.39 | 615.42 | 615.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.