JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto 532605 are 558.9 and 600 | Daily Target 1 | 526.73 | | Daily Target 2 | 549.97 | | Daily Target 3 | 567.83333333333 | | Daily Target 4 | 591.07 | | Daily Target 5 | 608.93 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
573.20 (5.41%) |
544.60 |
544.60 - 585.70 |
4.476 times |
Thu 18 December 2025 |
543.80 (-1.56%) |
552.00 |
541.00 - 552.85 |
0.4762 times |
Wed 17 December 2025 |
552.40 (-1.84%) |
562.75 |
550.65 - 568.00 |
0.2851 times |
Tue 16 December 2025 |
562.75 (-2.41%) |
576.70 |
561.00 - 576.70 |
0.2951 times |
Mon 15 December 2025 |
576.65 (0.92%) |
571.35 |
564.00 - 578.65 |
0.4299 times |
Fri 12 December 2025 |
571.40 (1.03%) |
565.80 |
564.20 - 581.00 |
0.4644 times |
Thu 11 December 2025 |
565.60 (1.21%) |
558.65 |
551.85 - 567.35 |
0.4371 times |
Wed 10 December 2025 |
558.85 (-2.32%) |
572.10 |
557.00 - 578.00 |
0.4609 times |
Tue 09 December 2025 |
572.10 (0.78%) |
556.90 |
552.20 - 577.00 |
1.2836 times |
Mon 08 December 2025 |
567.70 (-3.93%) |
588.55 |
565.10 - 593.95 |
1.3916 times |
Fri 05 December 2025 |
590.90 (-1.71%) |
602.30 |
587.90 - 603.30 |
0.3009 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto 532605 are 557.1 and 601.8 | Weekly Target 1 | 521.93 | | Weekly Target 2 | 547.57 | | Weekly Target 3 | 566.63333333333 | | Weekly Target 4 | 592.27 | | Weekly Target 5 | 611.33 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
573.20 (0.32%) |
571.35 |
541.00 - 585.70 |
1.8555 times |
Fri 12 December 2025 |
571.40 (-3.3%) |
588.55 |
551.85 - 593.95 |
1.2566 times |
Fri 05 December 2025 |
590.90 (-3.69%) |
610.05 |
587.90 - 626.95 |
0.4556 times |
Fri 28 November 2025 |
613.55 (-0.28%) |
610.60 |
603.00 - 624.50 |
0.4616 times |
Fri 21 November 2025 |
615.25 (-2.84%) |
635.45 |
611.95 - 644.90 |
0.5919 times |
Fri 14 November 2025 |
633.25 (-0.18%) |
634.10 |
621.00 - 644.95 |
0.7405 times |
Fri 07 November 2025 |
634.40 (-4.56%) |
668.05 |
628.60 - 672.30 |
0.8999 times |
Fri 31 October 2025 |
664.70 (1.63%) |
645.45 |
645.45 - 691.15 |
2.1416 times |
Thu 23 October 2025 |
654.05 (0.71%) |
653.85 |
650.00 - 667.25 |
0.4221 times |
Fri 17 October 2025 |
649.45 (-2.24%) |
659.70 |
635.00 - 666.55 |
1.1746 times |
Fri 10 October 2025 |
664.35 (-2.69%) |
677.50 |
648.15 - 691.60 |
1.5949 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto 532605 are 514.13 and 600.08 | Monthly Target 1 | 494.43 | | Monthly Target 2 | 533.82 | | Monthly Target 3 | 580.38333333333 | | Monthly Target 4 | 619.77 | | Monthly Target 5 | 666.33 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
573.20 (-6.58%) |
610.05 |
541.00 - 626.95 |
0.2098 times |
Fri 28 November 2025 |
613.55 (-7.7%) |
668.05 |
603.00 - 672.30 |
0.1584 times |
Fri 31 October 2025 |
664.70 (-0.95%) |
683.95 |
635.00 - 691.60 |
0.3652 times |
Tue 30 September 2025 |
671.05 (12.69%) |
595.50 |
595.50 - 790.00 |
5.1114 times |
Fri 29 August 2025 |
595.50 (-6.89%) |
637.05 |
584.05 - 664.10 |
0.2567 times |
Thu 31 July 2025 |
639.55 (-0.61%) |
648.95 |
627.75 - 680.00 |
0.4467 times |
Mon 30 June 2025 |
643.45 (-10.21%) |
719.80 |
636.00 - 765.95 |
0.4131 times |
Fri 30 May 2025 |
716.65 (10.1%) |
662.65 |
612.75 - 767.05 |
1.2109 times |
Wed 30 April 2025 |
650.90 (10.45%) |
587.90 |
580.35 - 717.25 |
1.1988 times |
Fri 28 March 2025 |
589.30 (14.13%) |
516.00 |
489.30 - 673.00 |
0.629 times |
Fri 28 February 2025 |
516.35 (-35.59%) |
779.40 |
514.15 - 779.40 |
0.474 times |
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value | | 5 day DMA | 561.76 | | 12 day DMA | 569.71 | | 20 day DMA | 586.39 | | 35 day DMA | 609.45 | | 50 day DMA | 623.61 | | 100 day DMA | 637.71 | | 150 day DMA | 652.61 | | 200 day DMA | 641.11 | EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.63 | 557.35 | 564.13 | | 12 day EMA | 572.07 | 571.86 | 576.96 | | 20 day EMA | 584.08 | 585.23 | 589.59 | | 35 day EMA | 602.93 | 604.68 | 608.26 | | 50 day EMA | 621.91 | 623.9 | 627.17 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.76 | 561.4 | 565.76 | | 12 day SMA | 569.71 | 572.34 | 578.08 | | 20 day SMA | 586.39 | 588.49 | 592.54 | | 35 day SMA | 609.45 | 612.41 | 615.66 | | 50 day SMA | 623.61 | 625.7 | 628.47 | | 100 day SMA | 637.71 | 638.43 | 639.34 | | 150 day SMA | 652.61 | 653.37 | 654.36 | | 200 day SMA | 641.11 | 641.19 | 641.45 |
|
|
