Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 541.25 and 634.8
| Daily Target 1 | 464.2 |
| Daily Target 2 | 524.75 |
| Daily Target 3 | 557.75 |
| Daily Target 4 | 618.3 |
| Daily Target 5 | 651.3 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 585.30 (18.89%) | 497.55 | 497.20 - 590.75 | 9.4063 times | Tue 17 March 2026 | 492.30 (1.16%) | 489.65 | 488.60 - 498.85 | 0.061 times | Mon 16 March 2026 | 486.65 (-1.64%) | 500.00 | 477.00 - 500.00 | 0.0848 times | Fri 13 March 2026 | 494.75 (-3.93%) | 501.55 | 491.05 - 509.85 | 0.1033 times | Thu 12 March 2026 | 515.00 (0.71%) | 507.15 | 496.00 - 525.35 | 0.0766 times | Wed 11 March 2026 | 511.35 (-1.99%) | 521.80 | 510.30 - 531.00 | 0.0236 times | Tue 10 March 2026 | 521.75 (2.37%) | 513.65 | 511.25 - 524.65 | 0.0497 times | Mon 09 March 2026 | 509.65 (-2.54%) | 517.65 | 496.05 - 517.65 | 0.0894 times | Fri 06 March 2026 | 522.95 (1.82%) | 513.65 | 511.25 - 528.05 | 0.0331 times | Thu 05 March 2026 | 513.60 (1.01%) | 504.05 | 502.85 - 520.00 | 0.0722 times | Wed 04 March 2026 | 508.45 (-3.51%) | 512.15 | 505.00 - 516.80 | 0.0789 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 531.15 and 644.9
| Weekly Target 1 | 437.27 |
| Weekly Target 2 | 511.28 |
| Weekly Target 3 | 551.01666666667 |
| Weekly Target 4 | 625.03 |
| Weekly Target 5 | 664.77 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 585.30 (18.3%) | 500.00 | 477.00 - 590.75 | 6.907 times | Fri 13 March 2026 | 494.75 (-5.39%) | 517.65 | 491.05 - 531.00 | 0.2477 times | Fri 06 March 2026 | 522.95 (-5.25%) | 506.95 | 502.85 - 538.40 | 0.2283 times | Fri 27 February 2026 | 551.90 (-3.12%) | 579.95 | 547.75 - 579.95 | 0.1418 times | Fri 20 February 2026 | 569.65 (-1.71%) | 570.70 | 561.20 - 591.90 | 0.139 times | Fri 13 February 2026 | 579.55 (-0.19%) | 580.85 | 577.45 - 612.45 | 0.2324 times | Fri 06 February 2026 | 580.65 (3.1%) | 566.35 | 541.75 - 618.45 | 0.8905 times | Fri 30 January 2026 | 563.20 (6.4%) | 533.80 | 517.65 - 573.60 | 0.3897 times | Fri 23 January 2026 | 529.30 (-10.76%) | 593.00 | 525.65 - 593.55 | 0.496 times | Fri 16 January 2026 | 593.15 (-3.32%) | 603.35 | 585.50 - 622.50 | 0.3276 times | Fri 09 January 2026 | 613.50 (-8.03%) | 662.65 | 610.45 - 680.95 | 1.1109 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 531.15 and 644.9
| Monthly Target 1 | 437.27 |
| Monthly Target 2 | 511.28 |
| Monthly Target 3 | 551.01666666667 |
| Monthly Target 4 | 625.03 |
| Monthly Target 5 | 664.77 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 585.30 (6.05%) | 506.95 | 477.00 - 590.75 | 1.6077 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.3057 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.8418 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.7479 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1364 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2969 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.1559 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2087 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3632 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3359 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 0.9845 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 514.8 |
| 12 day DMA | 515.73 |
| 20 day DMA | 535.25 |
| 35 day DMA | 555.17 |
| 50 day DMA | 565.45 |
| 100 day DMA | 591 |
| 150 day DMA | 612.48 |
| 200 day DMA | 625.46 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.56 | 498.69 | 501.89 |
| 12 day EMA | 525.24 | 514.32 | 518.32 |
| 20 day EMA | 534.37 | 529.01 | 532.87 |
| 35 day EMA | 549.62 | 547.52 | 550.77 |
| 50 day EMA | 566.83 | 566.08 | 569.09 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.8 | 500.01 | 505.9 |
| 12 day SMA | 515.73 | 512.94 | 518.61 |
| 20 day SMA | 535.25 | 535.14 | 539.75 |
| 35 day SMA | 555.17 | 554.49 | 555.77 |
| 50 day SMA | 565.45 | 566.76 | 570.26 |
| 100 day SMA | 591 | 591.7 | 593.32 |
| 150 day SMA | 612.48 | 612.66 | 613.52 |
| 200 day SMA | 625.46 | 626.15 | 627.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.