Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 629.38 and 642.73
| Daily Target 1 | 619.22 |
| Daily Target 2 | 626.18 |
| Daily Target 3 | 632.56666666667 |
| Daily Target 4 | 639.53 |
| Daily Target 5 | 645.92 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 633.15 (0.8%) | 625.60 | 625.60 - 638.95 | 0.7982 times | Wed 12 August 2026 | 628.10 (-2.54%) | 644.50 | 622.45 - 650.00 | 1.6719 times | Tue 11 August 2026 | 644.50 (0.74%) | 638.55 | 638.55 - 651.50 | 0.8261 times | Mon 10 August 2026 | 639.75 (-1.36%) | 651.60 | 636.45 - 651.60 | 0.3748 times | Fri 07 August 2026 | 648.55 (-1.42%) | 655.75 | 647.00 - 660.00 | 0.848 times | Thu 06 August 2026 | 657.90 (-0.74%) | 668.75 | 652.40 - 668.75 | 0.5411 times | Wed 05 August 2026 | 662.80 (0.46%) | 659.05 | 657.20 - 666.00 | 0.9104 times | Tue 04 August 2026 | 659.75 (-0.39%) | 661.25 | 657.05 - 663.00 | 0.5981 times | Mon 03 August 2026 | 662.35 (0.52%) | 660.85 | 660.05 - 671.05 | 1.9497 times | Fri 31 July 2026 | 658.90 (-2.87%) | 676.75 | 651.05 - 676.75 | 1.4816 times | Thu 30 July 2026 | 678.35 (0.47%) | 675.90 | 665.00 - 689.05 | 2.2018 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 613.23 and 642.38
| Weekly Target 1 | 606.58 |
| Weekly Target 2 | 619.87 |
| Weekly Target 3 | 635.73333333333 |
| Weekly Target 4 | 649.02 |
| Weekly Target 5 | 664.88 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 633.15 (-2.37%) | 651.60 | 622.45 - 651.60 | 0.3611 times | Fri 07 August 2026 | 648.55 (-1.57%) | 660.85 | 647.00 - 671.05 | 0.4768 times | Fri 31 July 2026 | 658.90 (0.39%) | 657.05 | 651.05 - 689.05 | 0.6541 times | Fri 24 July 2026 | 656.35 (-2.12%) | 668.40 | 642.60 - 680.95 | 0.5033 times | Fri 17 July 2026 | 670.55 (-2.07%) | 679.05 | 667.25 - 707.55 | 0.8377 times | Fri 10 July 2026 | 684.70 (-2.54%) | 695.90 | 657.00 - 696.00 | 0.6889 times | Fri 03 July 2026 | 702.55 (1.47%) | 696.05 | 680.30 - 719.00 | 0.9886 times | Thu 25 June 2026 | 692.40 (-4.81%) | 735.00 | 688.35 - 738.25 | 0.9785 times | Fri 19 June 2026 | 727.35 (6.38%) | 693.70 | 676.90 - 737.95 | 2.6751 times | Fri 12 June 2026 | 683.75 (0.54%) | 660.05 | 642.80 - 690.25 | 1.8359 times | Fri 05 June 2026 | 680.05 (9.29%) | 625.65 | 625.65 - 718.80 | 4.4686 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 603.5 and 652.1
| Monthly Target 1 | 593.62 |
| Monthly Target 2 | 613.38 |
| Monthly Target 3 | 642.21666666667 |
| Monthly Target 4 | 661.98 |
| Monthly Target 5 | 690.82 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 633.15 (-3.91%) | 660.85 | 622.45 - 671.05 | 0.1082 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.4398 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.321 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.9633 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.157 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.0822 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2953 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.8131 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.6883 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1317 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2868 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 638.81 |
| 12 day DMA | 654.1 |
| 20 day DMA | 658.49 |
| 35 day DMA | 671.25 |
| 50 day DMA | 675.99 |
| 100 day DMA | 643.63 |
| 150 day DMA | 619.17 |
| 200 day DMA | 618.47 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.1 | 642.08 | 649.07 |
| 12 day EMA | 649.43 | 652.39 | 656.8 |
| 20 day EMA | 656.37 | 658.81 | 662.04 |
| 35 day EMA | 663.15 | 664.92 | 667.09 |
| 50 day EMA | 669.26 | 670.73 | 672.47 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.81 | 643.76 | 650.7 |
| 12 day SMA | 654.1 | 656.27 | 659.37 |
| 20 day SMA | 658.49 | 660.79 | 663.37 |
| 35 day SMA | 671.25 | 673.64 | 676.49 |
| 50 day SMA | 675.99 | 676.3 | 676.68 |
| 100 day SMA | 643.63 | 642.17 | 640.83 |
| 150 day SMA | 619.17 | 619.13 | 619.12 |
| 200 day SMA | 618.47 | 618.56 | 618.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.