JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto 532605 are 600.23 and 627.88 | Daily Target 1 | 578.15 | | Daily Target 2 | 594.65 | | Daily Target 3 | 605.8 | | Daily Target 4 | 622.3 | | Daily Target 5 | 633.45 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
611.15 (0.93%) |
608.50 |
589.30 - 616.95 |
0.1941 times |
Tue 01 April 2025 |
605.50 (2.75%) |
587.90 |
580.35 - 615.75 |
0.2403 times |
Fri 28 March 2025 |
589.30 (-4.64%) |
614.60 |
581.20 - 624.75 |
1.0251 times |
Wed 26 March 2025 |
618.00 (-3.54%) |
640.70 |
613.50 - 645.40 |
0.6305 times |
Tue 25 March 2025 |
640.70 (-3.27%) |
660.95 |
632.00 - 661.00 |
1.6865 times |
Mon 24 March 2025 |
662.35 (16.68%) |
578.95 |
574.55 - 673.00 |
3.9164 times |
Fri 21 March 2025 |
567.65 (4.12%) |
545.00 |
538.55 - 572.95 |
0.555 times |
Thu 20 March 2025 |
545.20 (0.89%) |
551.15 |
532.90 - 552.20 |
0.6405 times |
Wed 19 March 2025 |
540.40 (3.67%) |
524.35 |
524.35 - 543.40 |
0.328 times |
Tue 18 March 2025 |
521.25 (5.55%) |
499.65 |
495.60 - 525.00 |
0.7835 times |
Mon 17 March 2025 |
493.85 (-0.69%) |
492.25 |
489.30 - 509.45 |
0.9193 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto 532605 are 595.75 and 632.35 | Weekly Target 1 | 566.22 | | Weekly Target 2 | 588.68 | | Weekly Target 3 | 602.81666666667 | | Weekly Target 4 | 625.28 | | Weekly Target 5 | 639.42 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
611.15 (3.71%) |
587.90 |
580.35 - 616.95 |
0.167 times |
Fri 28 March 2025 |
589.30 (3.81%) |
578.95 |
574.55 - 673.00 |
2.7902 times |
Fri 21 March 2025 |
567.65 (14.15%) |
492.25 |
489.30 - 572.95 |
1.2402 times |
Thu 13 March 2025 |
497.30 (-9.47%) |
555.05 |
494.50 - 556.50 |
0.4648 times |
Fri 07 March 2025 |
549.35 (6.39%) |
516.00 |
491.75 - 568.70 |
0.7011 times |
Fri 28 February 2025 |
516.35 (-14.55%) |
599.75 |
514.15 - 609.00 |
0.9582 times |
Fri 21 February 2025 |
604.30 (1.57%) |
595.50 |
557.00 - 675.00 |
1.8002 times |
Fri 14 February 2025 |
594.95 (-16.19%) |
771.00 |
590.00 - 771.00 |
0.8812 times |
Fri 07 February 2025 |
709.85 (-11.45%) |
779.40 |
701.20 - 779.40 |
0.2763 times |
Fri 31 January 2025 |
801.65 (-45.73%) |
1471.60 |
757.05 - 1564.85 |
0.7208 times |
Fri 24 January 2025 |
1477.25 (-2.17%) |
1506.80 |
1460.10 - 1605.00 |
0.2471 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto 532605 are 595.75 and 632.35 | Monthly Target 1 | 566.22 | | Monthly Target 2 | 588.68 | | Monthly Target 3 | 602.81666666667 | | Monthly Target 4 | 625.28 | | Monthly Target 5 | 639.42 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
611.15 (3.71%) |
587.90 |
580.35 - 616.95 |
0.0795 times |
Fri 28 March 2025 |
589.30 (14.13%) |
516.00 |
489.30 - 673.00 |
2.4744 times |
Fri 28 February 2025 |
516.35 (-35.59%) |
779.40 |
514.15 - 779.40 |
1.8647 times |
Fri 31 January 2025 |
801.65 (-47.53%) |
1557.85 |
757.05 - 1609.90 |
0.7969 times |
Tue 31 December 2024 |
1527.90 (-2.61%) |
1570.05 |
1514.45 - 1797.80 |
0.6019 times |
Fri 29 November 2024 |
1568.80 (-2.91%) |
1620.05 |
1387.95 - 1650.05 |
0.3473 times |
Thu 31 October 2024 |
1615.90 (-10.2%) |
1814.95 |
1470.00 - 1859.15 |
0.6226 times |
Mon 30 September 2024 |
1799.40 (-6.26%) |
1919.80 |
1795.00 - 2090.00 |
0.8344 times |
Fri 30 August 2024 |
1919.50 (-6.13%) |
2043.30 |
1799.00 - 2086.90 |
0.689 times |
Wed 31 July 2024 |
2044.90 (-0.37%) |
2059.65 |
1883.00 - 2338.45 |
1.6894 times |
Fri 28 June 2024 |
2052.55 (-1.83%) |
2210.95 |
1796.85 - 2254.60 |
1.4109 times |
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value | | 5 day DMA | 612.93 | | 12 day DMA | 574.39 | | 20 day DMA | 555.27 | | 35 day DMA | 579.03 | | 50 day DMA | 774.47 | | 100 day DMA | 1174.05 | | 150 day DMA | 1386.25 | | 200 day DMA | 1547.63 | EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.46 | 602.61 | 601.17 | | 12 day EMA | 588.44 | 584.31 | 580.46 | | 20 day EMA | 599.35 | 598.11 | 597.33 | | 35 day EMA | 706.11 | 711.7 | 717.95 | | 50 day EMA | 817.92 | 826.36 | 835.37 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.93 | 623.17 | 615.6 | | 12 day SMA | 574.39 | 565.83 | 557.94 | | 20 day SMA | 555.27 | 550.53 | 547.57 | | 35 day SMA | 579.03 | 582.24 | 585.93 | | 50 day SMA | 774.47 | 792.44 | 811.58 | | 100 day SMA | 1174.05 | 1183.87 | 1194.14 | | 150 day SMA | 1386.25 | 1395.05 | 1403.8 | | 200 day SMA | 1547.63 | 1554.8 | 1561.89 |
|
|
