JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto 532605 are 653.93 and 671.98 | Daily Target 1 | 650.33 | | Daily Target 2 | 657.52 | | Daily Target 3 | 668.38333333333 | | Daily Target 4 | 675.57 | | Daily Target 5 | 686.43 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
664.70 (-2.47%) |
679.25 |
661.20 - 679.25 |
1.2396 times |
Thu 30 October 2025 |
681.55 (0.66%) |
680.05 |
678.50 - 691.15 |
1.0508 times |
Wed 29 October 2025 |
677.10 (3.02%) |
659.95 |
659.95 - 684.95 |
2.5964 times |
Tue 28 October 2025 |
657.25 (0.43%) |
657.35 |
652.85 - 664.20 |
0.7142 times |
Mon 27 October 2025 |
654.45 (0.06%) |
645.45 |
645.45 - 669.15 |
1.5118 times |
Thu 23 October 2025 |
654.05 (-0.24%) |
656.00 |
652.00 - 661.85 |
0.7611 times |
Tue 21 October 2025 |
655.60 (0.31%) |
653.60 |
653.00 - 661.35 |
0.1478 times |
Mon 20 October 2025 |
653.55 (0.63%) |
653.85 |
650.00 - 667.25 |
0.4931 times |
Fri 17 October 2025 |
649.45 (-1.7%) |
654.45 |
645.40 - 657.80 |
0.8181 times |
Thu 16 October 2025 |
660.70 (1.11%) |
654.25 |
651.25 - 666.55 |
0.667 times |
Wed 15 October 2025 |
653.45 (2.46%) |
637.00 |
635.00 - 657.85 |
0.482 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto 532605 are 655.08 and 700.78 | Weekly Target 1 | 621.4 | | Weekly Target 2 | 643.05 | | Weekly Target 3 | 667.1 | | Weekly Target 4 | 688.75 | | Weekly Target 5 | 712.8 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
664.70 (1.63%) |
645.45 |
645.45 - 691.15 |
0.2273 times |
Thu 23 October 2025 |
654.05 (0.71%) |
653.85 |
650.00 - 667.25 |
0.0448 times |
Fri 17 October 2025 |
649.45 (-2.24%) |
659.70 |
635.00 - 666.55 |
0.1246 times |
Fri 10 October 2025 |
664.35 (-2.69%) |
677.50 |
648.15 - 691.60 |
0.1693 times |
Fri 03 October 2025 |
682.70 (-0.45%) |
687.00 |
669.00 - 695.85 |
0.1638 times |
Fri 26 September 2025 |
685.80 (-5.63%) |
726.60 |
682.55 - 790.00 |
1.2327 times |
Fri 19 September 2025 |
726.70 (2.01%) |
712.35 |
709.65 - 764.35 |
4.3384 times |
Fri 12 September 2025 |
712.35 (16.01%) |
616.15 |
613.90 - 732.95 |
3.4839 times |
Fri 05 September 2025 |
614.05 (3.12%) |
595.50 |
595.50 - 634.40 |
0.0976 times |
Fri 29 August 2025 |
595.50 (-6.69%) |
648.95 |
593.15 - 664.10 |
0.1176 times |
Fri 22 August 2025 |
638.20 (5.44%) |
610.45 |
610.00 - 653.30 |
0.1011 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto 532605 are 621.55 and 678.15 | Monthly Target 1 | 607.17 | | Monthly Target 2 | 635.93 | | Monthly Target 3 | 663.76666666667 | | Monthly Target 4 | 692.53 | | Monthly Target 5 | 720.37 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
664.70 (-0.95%) |
683.95 |
635.00 - 691.60 |
0.3543 times |
Tue 30 September 2025 |
671.05 (12.69%) |
595.50 |
595.50 - 790.00 |
4.9585 times |
Fri 29 August 2025 |
595.50 (-6.89%) |
637.05 |
584.05 - 664.10 |
0.249 times |
Thu 31 July 2025 |
639.55 (-0.61%) |
648.95 |
627.75 - 680.00 |
0.4333 times |
Mon 30 June 2025 |
643.45 (-10.21%) |
719.80 |
636.00 - 765.95 |
0.4008 times |
Fri 30 May 2025 |
716.65 (10.1%) |
662.65 |
612.75 - 767.05 |
1.1746 times |
Wed 30 April 2025 |
650.90 (10.45%) |
587.90 |
580.35 - 717.25 |
1.1629 times |
Fri 28 March 2025 |
589.30 (14.13%) |
516.00 |
489.30 - 673.00 |
0.6102 times |
Fri 28 February 2025 |
516.35 (-35.59%) |
779.40 |
514.15 - 779.40 |
0.4598 times |
Fri 31 January 2025 |
801.65 (-47.53%) |
1557.85 |
757.05 - 1609.90 |
0.1965 times |
Tue 31 December 2024 |
1527.90 (-2.61%) |
1570.05 |
1514.45 - 1797.80 |
0.1484 times |
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value | | 5 day DMA | 667.01 | | 12 day DMA | 658.3 | | 20 day DMA | 661.89 | | 35 day DMA | 680.49 | | 50 day DMA | 662.71 | | 100 day DMA | 656.89 | | 150 day DMA | 659.05 | | 200 day DMA | 739.59 | EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 667.49 | 668.88 | 662.54 | | 12 day EMA | 664.25 | 664.17 | 661.01 | | 20 day EMA | 665.15 | 665.2 | 663.48 | | 35 day EMA | 659.52 | 659.21 | 657.9 | | 50 day EMA | 658.58 | 658.33 | 657.38 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 667.01 | 664.88 | 659.69 | | 12 day SMA | 658.3 | 657.2 | 655.77 | | 20 day SMA | 661.89 | 662.2 | 662.08 | | 35 day SMA | 680.49 | 679.41 | 677.74 | | 50 day SMA | 662.71 | 661.93 | 660.41 | | 100 day SMA | 656.89 | 657.38 | 657.7 | | 150 day SMA | 659.05 | 657.94 | 656.78 | | 200 day SMA | 739.59 | 744 | 748.23 |
|
|
