Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 620.33 and 631.38
| Daily Target 1 | 611.8 |
| Daily Target 2 | 617.8 |
| Daily Target 3 | 622.85 |
| Daily Target 4 | 628.85 |
| Daily Target 5 | 633.9 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 623.80 (1.08%) | 621.10 | 616.85 - 627.90 | 0.3935 times | Wed 06 May 2026 | 617.15 (-0.37%) | 621.25 | 611.30 - 628.55 | 1.0089 times | Tue 05 May 2026 | 619.45 (-1.47%) | 626.10 | 617.10 - 632.25 | 0.5659 times | Mon 04 May 2026 | 628.70 (-0.26%) | 631.55 | 624.05 - 638.30 | 0.796 times | Thu 30 April 2026 | 630.35 (-1.11%) | 638.25 | 621.00 - 638.25 | 0.7702 times | Wed 29 April 2026 | 637.40 (-1.23%) | 648.05 | 634.75 - 655.25 | 1.1602 times | Tue 28 April 2026 | 645.35 (2.69%) | 635.75 | 628.45 - 655.00 | 2.2851 times | Mon 27 April 2026 | 628.45 (2.47%) | 614.45 | 614.45 - 634.10 | 1.376 times | Fri 24 April 2026 | 613.30 (-1.46%) | 621.15 | 606.85 - 624.80 | 0.7893 times | Thu 23 April 2026 | 622.40 (-0.99%) | 627.45 | 619.00 - 639.70 | 0.8549 times | Wed 22 April 2026 | 628.60 (0.45%) | 621.10 | 621.10 - 638.00 | 0.4 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 604.05 and 631.05
| Weekly Target 1 | 597.47 |
| Weekly Target 2 | 610.63 |
| Weekly Target 3 | 624.46666666667 |
| Weekly Target 4 | 637.63 |
| Weekly Target 5 | 651.47 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 623.80 (-1.04%) | 631.55 | 611.30 - 638.30 | 0.1467 times | Thu 30 April 2026 | 630.35 (2.78%) | 614.45 | 614.45 - 655.25 | 0.2968 times | Fri 24 April 2026 | 613.30 (-1.71%) | 628.00 | 606.85 - 639.70 | 0.2143 times | Fri 17 April 2026 | 623.95 (1.99%) | 606.50 | 606.50 - 644.80 | 0.6044 times | Fri 10 April 2026 | 611.75 (8.94%) | 560.00 | 546.30 - 632.95 | 0.829 times | Thu 02 April 2026 | 561.55 (2.63%) | 538.15 | 512.45 - 585.10 | 0.8524 times | Fri 27 March 2026 | 547.15 (-3.7%) | 550.40 | 532.50 - 603.00 | 1.6426 times | Fri 20 March 2026 | 568.15 (14.84%) | 500.00 | 477.00 - 590.75 | 5.181 times | Fri 13 March 2026 | 494.75 (-5.39%) | 517.65 | 491.05 - 531.00 | 0.1211 times | Fri 06 March 2026 | 522.95 (-5.25%) | 506.95 | 502.85 - 538.40 | 0.1116 times | Fri 27 February 2026 | 551.90 (-3.12%) | 579.95 | 547.75 - 579.95 | 0.0693 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 604.05 and 631.05
| Monthly Target 1 | 597.47 |
| Monthly Target 2 | 610.63 |
| Monthly Target 3 | 624.46666666667 |
| Monthly Target 4 | 637.63 |
| Monthly Target 5 | 651.47 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 623.80 (-1.04%) | 631.55 | 611.30 - 638.30 | 0.0538 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 0.9861 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.6269 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2516 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.693 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.4389 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1122 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2444 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.4212 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.1718 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.299 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 623.89 |
| 12 day DMA | 626.73 |
| 20 day DMA | 621.73 |
| 35 day DMA | 588.75 |
| 50 day DMA | 573.38 |
| 100 day DMA | 581.25 |
| 150 day DMA | 602.48 |
| 200 day DMA | 612.92 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.75 | 623.72 | 627.01 |
| 12 day EMA | 622.29 | 622.02 | 622.91 |
| 20 day EMA | 614.34 | 613.34 | 612.94 |
| 35 day EMA | 599.3 | 597.86 | 596.72 |
| 50 day EMA | 579.36 | 577.55 | 575.93 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.89 | 626.61 | 632.25 |
| 12 day SMA | 626.73 | 626.11 | 626.68 |
| 20 day SMA | 621.73 | 618.55 | 615.72 |
| 35 day SMA | 588.75 | 585.64 | 582.62 |
| 50 day SMA | 573.38 | 572.57 | 571.89 |
| 100 day SMA | 581.25 | 580.69 | 580.43 |
| 150 day SMA | 602.48 | 603.25 | 604.08 |
| 200 day SMA | 612.92 | 613.02 | 613.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.