Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 35.21 and 37.76
| Daily Target 1 | 33.08 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.63 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 38.18 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.48 (4.98%) | 35.09 | 33.93 - 36.48 | 0.1105 times | Mon 23 March 2026 | 34.75 (-4.98%) | 34.91 | 34.75 - 35.98 | 0.4533 times | Fri 20 March 2026 | 36.57 (-0.41%) | 35.99 | 35.99 - 38.19 | 0.0974 times | Thu 19 March 2026 | 36.72 (-1.26%) | 36.81 | 36.00 - 37.65 | 0.041 times | Wed 18 March 2026 | 37.19 (-2.44%) | 36.26 | 36.26 - 38.98 | 0.0728 times | Tue 17 March 2026 | 38.12 (-4.82%) | 38.20 | 38.05 - 40.00 | 0.2989 times | Mon 16 March 2026 | 40.05 (-4.98%) | 40.50 | 40.05 - 40.90 | 0.0723 times | Fri 13 March 2026 | 42.15 (-2%) | 42.15 | 42.15 - 42.21 | 0.0194 times | Thu 12 March 2026 | 43.01 (1.99%) | 41.33 | 41.33 - 43.01 | 5.1641 times | Wed 11 March 2026 | 42.17 (-2%) | 43.00 | 42.17 - 43.00 | 3.6703 times | Tue 10 March 2026 | 43.03 (-1.98%) | 44.77 | 43.03 - 44.77 | 0.1174 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 35.21 and 37.76
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.48 (-0.25%) | 34.91 | 33.93 - 36.48 | 0.2485 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.2567 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 3.9753 times | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.2861 times | Fri 27 February 2026 | 47.25 (0.79%) | 45.95 | 45.80 - 47.80 | 0.0872 times | Fri 20 February 2026 | 46.88 (-3.2%) | 48.43 | 46.88 - 50.00 | 0.9389 times | Fri 13 February 2026 | 48.43 (5.72%) | 45.40 | 43.52 - 49.06 | 1.9777 times | Fri 06 February 2026 | 45.81 (18.68%) | 38.38 | 34.91 - 45.81 | 1.0211 times | Fri 30 January 2026 | 38.60 (-5.48%) | 42.63 | 37.00 - 42.88 | 0.8381 times | Fri 23 January 2026 | 40.84 (-2.06%) | 40.87 | 38.48 - 40.87 | 0.3704 times | Fri 16 January 2026 | 41.70 (1.09%) | 41.00 | 39.50 - 41.74 | 0.3187 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 28.22 and 42.19
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.48 (-22.79%) | 46.50 | 33.93 - 47.90 | 0.8055 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6802 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.3997 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.515 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1705 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4269 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.8745 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4079 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4127 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3071 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.5902 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 39.51 |
| 20 day DMA | 42.31 |
| 35 day DMA | 44.1 |
| 50 day DMA | 42.79 |
| 100 day DMA | 41.65 |
| 150 day DMA | 36.52 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.87 | 37.93 |
| 12 day EMA | 39.09 | 39.57 | 40.45 |
| 20 day EMA | 40.8 | 41.26 | 41.94 |
| 35 day EMA | 41.66 | 41.96 | 42.38 |
| 50 day EMA | 42.16 | 42.39 | 42.7 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.67 | 37.73 |
| 12 day SMA | 39.51 | 40.2 | 41.12 |
| 20 day SMA | 42.31 | 42.82 | 43.42 |
| 35 day SMA | 44.1 | 44.13 | 44.19 |
| 50 day SMA | 42.79 | 42.89 | 43.03 |
| 100 day SMA | 41.65 | 41.65 | 41.68 |
| 150 day SMA | 36.52 | 36.38 | 36.25 |
| 200 day SMA | 31.64 | 31.55 | 31.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.