Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel Strong Daily Stock price targets for Salsteel 532604 are 39.35 and 41.05 | Daily Target 1 | 37.93 | | Daily Target 2 | 39.07 | | Daily Target 3 | 39.633333333333 | | Daily Target 4 | 40.77 | | Daily Target 5 | 41.33 |
Daily price and volume Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.20 (4.42%) |
39.90 |
38.50 - 40.20 |
1.9713 times |
Tue 16 December 2025 |
38.50 (3.08%) |
37.35 |
37.00 - 39.00 |
1.1613 times |
Mon 15 December 2025 |
37.35 (4.95%) |
35.55 |
34.60 - 37.36 |
1.7805 times |
Fri 12 December 2025 |
35.59 (2.86%) |
34.60 |
34.21 - 36.33 |
0.2339 times |
Thu 11 December 2025 |
34.60 (0.09%) |
35.00 |
34.51 - 35.89 |
0.5533 times |
Wed 10 December 2025 |
34.57 (0.38%) |
34.00 |
33.80 - 35.95 |
0.6642 times |
Tue 09 December 2025 |
34.44 (1.12%) |
34.40 |
32.41 - 34.95 |
0.3383 times |
Mon 08 December 2025 |
34.06 (-4.94%) |
36.65 |
34.04 - 36.65 |
0.8471 times |
Fri 05 December 2025 |
35.83 (1.96%) |
33.57 |
33.57 - 36.88 |
0.7103 times |
Thu 04 December 2025 |
35.14 (-0.4%) |
33.52 |
33.52 - 35.35 |
1.7398 times |
Wed 03 December 2025 |
35.28 (-4.98%) |
35.28 |
35.28 - 38.50 |
1.695 times |
Weekly price and charts Salsteel Strong weekly Stock price targets for Salsteel 532604 are 37.4 and 43 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 36.47 | | Weekly Target 3 | 38.333333333333 | | Weekly Target 4 | 42.07 | | Weekly Target 5 | 43.93 |
Weekly price and volumes for Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.20 (12.95%) |
35.55 |
34.60 - 40.20 |
0.469 times |
Fri 12 December 2025 |
35.59 (-0.67%) |
36.65 |
32.41 - 36.65 |
0.2517 times |
Fri 05 December 2025 |
35.83 (-12.89%) |
39.08 |
33.52 - 40.00 |
0.4808 times |
Fri 28 November 2025 |
41.13 (-5.88%) |
42.85 |
41.13 - 44.25 |
0.4677 times |
Fri 21 November 2025 |
43.70 (6.27%) |
41.50 |
41.11 - 44.50 |
1.1845 times |
Fri 14 November 2025 |
41.12 (-2.05%) |
41.69 |
40.31 - 42.81 |
0.8284 times |
Fri 07 November 2025 |
41.98 (8.06%) |
39.52 |
38.83 - 41.98 |
1.5077 times |
Fri 31 October 2025 |
38.85 (8.16%) |
36.94 |
35.89 - 38.85 |
2.6899 times |
Thu 23 October 2025 |
35.92 (15.72%) |
32.59 |
32.59 - 35.92 |
0.353 times |
Fri 17 October 2025 |
31.04 (13.33%) |
26.20 |
26.20 - 31.04 |
1.7673 times |
Fri 10 October 2025 |
27.39 (-6.87%) |
29.98 |
26.11 - 29.98 |
0.3015 times |
Monthly price and charts Salsteel Strong monthly Stock price targets for Salsteel 532604 are 36.31 and 44.1 | Monthly Target 1 | 29.81 | | Monthly Target 2 | 35.01 | | Monthly Target 3 | 37.603333333333 | | Monthly Target 4 | 42.8 | | Monthly Target 5 | 45.39 |
Monthly price and volumes Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.20 (-2.26%) |
39.08 |
32.41 - 40.20 |
0.3638 times |
Fri 28 November 2025 |
41.13 (5.87%) |
39.52 |
38.83 - 44.50 |
1.2077 times |
Fri 31 October 2025 |
38.85 (36.08%) |
28.89 |
26.11 - 38.85 |
1.6152 times |
Tue 30 September 2025 |
28.55 (58.7%) |
17.60 |
17.35 - 36.55 |
4.3859 times |
Fri 29 August 2025 |
17.99 (4.65%) |
18.44 |
14.90 - 18.53 |
0.4617 times |
Thu 31 July 2025 |
17.19 (-0.52%) |
17.28 |
14.61 - 18.50 |
0.4671 times |
Mon 30 June 2025 |
17.28 (-4.74%) |
17.90 |
16.00 - 19.12 |
0.3476 times |
Fri 30 May 2025 |
18.14 (-5.96%) |
18.71 |
16.26 - 21.39 |
0.6681 times |
Wed 30 April 2025 |
19.29 (10.54%) |
17.02 |
17.02 - 22.49 |
0.2339 times |
Fri 28 March 2025 |
17.45 (-4.8%) |
18.58 |
16.00 - 20.70 |
0.249 times |
Fri 28 February 2025 |
18.33 (-10.01%) |
20.84 |
17.96 - 24.66 |
0.5845 times |
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value | | 5 day DMA | 37.25 | | 12 day DMA | 36.06 | | 20 day DMA | 38.59 | | 35 day DMA | 39.41 | | 50 day DMA | 36.61 | | 100 day DMA | 29.13 | | 150 day DMA | 25.3 | | 200 day DMA | 23.71 | EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 36.76 | 35.89 | | 12 day EMA | 37.41 | 36.9 | 36.61 | | 20 day EMA | 37.68 | 37.41 | 37.29 | | 35 day EMA | 36.73 | 36.53 | 36.41 | | 50 day EMA | 36.02 | 35.85 | 35.74 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.25 | 36.12 | 35.31 | | 12 day SMA | 36.06 | 35.96 | 36.18 | | 20 day SMA | 38.59 | 38.72 | 38.89 | | 35 day SMA | 39.41 | 39.33 | 39.26 | | 50 day SMA | 36.61 | 36.37 | 36.17 | | 100 day SMA | 29.13 | 28.9 | 28.68 | | 150 day SMA | 25.3 | 25.15 | 25.01 | | 200 day SMA | 23.71 | 23.61 | 23.53 |
|
|
