Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel Strong Daily Stock price targets for Salsteel 532604 are 17.61 and 18.46 | Daily Target 1 | 16.92 | | Daily Target 2 | 17.45 | | Daily Target 3 | 17.766666666667 | | Daily Target 4 | 18.3 | | Daily Target 5 | 18.62 |
Daily price and volume Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.99 (2.57%) |
17.73 |
17.23 - 18.08 |
0.4197 times |
Thu 28 August 2025 |
17.54 (1.86%) |
17.32 |
16.90 - 17.91 |
0.6788 times |
Tue 26 August 2025 |
17.22 (-3.31%) |
17.98 |
17.06 - 17.98 |
0.6364 times |
Mon 25 August 2025 |
17.81 (0%) |
18.00 |
17.60 - 18.40 |
2.1834 times |
Fri 22 August 2025 |
17.81 (6.39%) |
16.75 |
16.44 - 17.92 |
3.6582 times |
Thu 21 August 2025 |
16.74 (2.01%) |
16.60 |
16.16 - 17.36 |
0.8437 times |
Wed 20 August 2025 |
16.41 (5.39%) |
15.94 |
15.79 - 16.43 |
0.3043 times |
Tue 19 August 2025 |
15.57 (-1.77%) |
16.00 |
15.45 - 16.17 |
0.2336 times |
Mon 18 August 2025 |
15.85 (1.73%) |
15.00 |
15.00 - 16.20 |
0.5308 times |
Thu 14 August 2025 |
15.58 (2.57%) |
14.90 |
14.90 - 15.85 |
0.5112 times |
Wed 13 August 2025 |
15.19 (-2.88%) |
15.78 |
15.03 - 16.13 |
0.5843 times |
Weekly price and charts Salsteel Strong weekly Stock price targets for Salsteel 532604 are 16.7 and 18.2 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 17.13 | | Weekly Target 3 | 17.763333333333 | | Weekly Target 4 | 18.63 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.99 (1.01%) |
18.00 |
16.90 - 18.40 |
0.7216 times |
Fri 22 August 2025 |
17.81 (14.31%) |
15.00 |
15.00 - 17.92 |
1.0259 times |
Thu 14 August 2025 |
15.58 (-2.38%) |
15.79 |
14.90 - 16.60 |
0.3985 times |
Fri 08 August 2025 |
15.96 (-3.39%) |
16.40 |
15.30 - 17.00 |
1.4737 times |
Fri 01 August 2025 |
16.52 (3.51%) |
15.55 |
14.61 - 18.53 |
2.6604 times |
Fri 25 July 2025 |
15.96 (-5.34%) |
15.36 |
15.36 - 17.89 |
0.7246 times |
Fri 18 July 2025 |
16.86 (-2.03%) |
17.01 |
16.11 - 17.49 |
0.7183 times |
Fri 11 July 2025 |
17.21 (0.82%) |
16.56 |
16.56 - 18.50 |
1.2673 times |
Fri 04 July 2025 |
17.07 (-1.5%) |
17.05 |
16.77 - 17.50 |
0.2824 times |
Fri 27 June 2025 |
17.33 (2.61%) |
16.65 |
16.00 - 17.46 |
0.7273 times |
Thu 19 June 2025 |
16.89 (-5.91%) |
18.04 |
16.50 - 18.50 |
1.1119 times |
Monthly price and charts Salsteel Strong monthly Stock price targets for Salsteel 532604 are 14.63 and 18.26 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 15.75 | | Monthly Target 3 | 17.14 | | Monthly Target 4 | 19.38 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.99 (4.65%) |
18.44 |
14.90 - 18.53 |
1.1806 times |
Thu 31 July 2025 |
17.19 (-0.52%) |
17.28 |
14.61 - 18.50 |
1.1945 times |
Mon 30 June 2025 |
17.28 (-4.74%) |
17.90 |
16.00 - 19.12 |
0.8889 times |
Fri 30 May 2025 |
18.14 (-5.96%) |
18.71 |
16.26 - 21.39 |
1.7083 times |
Wed 30 April 2025 |
19.29 (10.54%) |
17.02 |
17.02 - 22.49 |
0.598 times |
Fri 28 March 2025 |
17.45 (-4.8%) |
18.58 |
16.00 - 20.70 |
0.6366 times |
Fri 28 February 2025 |
18.33 (-10.01%) |
20.84 |
17.96 - 24.66 |
1.4946 times |
Fri 31 January 2025 |
20.37 (-11.7%) |
22.71 |
18.70 - 23.50 |
0.7043 times |
Tue 31 December 2024 |
23.07 (-4.59%) |
24.00 |
22.22 - 26.95 |
0.7065 times |
Fri 29 November 2024 |
24.18 (-3.67%) |
25.00 |
23.55 - 29.00 |
0.8877 times |
Thu 31 October 2024 |
25.10 (-8.66%) |
27.80 |
24.17 - 29.95 |
1.6371 times |
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value | | 5 day DMA | 17.67 | | 12 day DMA | 16.61 | | 20 day DMA | 16.46 | | 35 day DMA | 16.49 | | 50 day DMA | 16.7 | | 100 day DMA | 17.58 | | 150 day DMA | 18.37 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.27 | 17.13 | | 12 day EMA | 16.97 | 16.78 | 16.64 | | 20 day EMA | 16.74 | 16.61 | 16.51 | | 35 day EMA | 16.75 | 16.68 | 16.63 | | 50 day EMA | 16.9 | 16.86 | 16.83 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.67 | 17.42 | 17.2 | | 12 day SMA | 16.61 | 16.41 | 16.28 | | 20 day SMA | 16.46 | 16.34 | 16.26 | | 35 day SMA | 16.49 | 16.47 | 16.48 | | 50 day SMA | 16.7 | 16.7 | 16.71 | | 100 day SMA | 17.58 | 17.58 | 17.59 | | 150 day SMA | 18.37 | 18.38 | 18.4 | | 200 day SMA | 19.87 | 19.91 | 19.95 |
|
|
