Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel Strong Daily Stock price targets for Salsteel 532604 are 21.79 and 23.05 | Daily Target 1 | 21.55 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.81 | | Daily Target 4 | 23.29 | | Daily Target 5 | 24.07 |
Daily price and volume Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
22.51 (-4.01%) |
23.59 |
22.33 - 23.59 |
0.4316 times |
Fri 07 February 2025 |
23.45 (14.11%) |
20.98 |
20.96 - 24.66 |
6.0937 times |
Thu 06 February 2025 |
20.55 (0.88%) |
19.55 |
19.55 - 21.08 |
0.0715 times |
Wed 05 February 2025 |
20.37 (0.25%) |
20.18 |
19.97 - 20.91 |
1.1406 times |
Tue 04 February 2025 |
20.32 (3.04%) |
18.05 |
18.05 - 20.71 |
0.3197 times |
Mon 03 February 2025 |
19.72 (-3.19%) |
20.84 |
19.64 - 20.84 |
0.2348 times |
Fri 31 January 2025 |
20.37 (1.6%) |
19.82 |
19.82 - 20.80 |
0.1521 times |
Thu 30 January 2025 |
20.05 (-1.81%) |
20.68 |
20.00 - 20.85 |
0.0986 times |
Wed 29 January 2025 |
20.42 (0.69%) |
19.86 |
19.86 - 20.99 |
0.2237 times |
Tue 28 January 2025 |
20.28 (-0.78%) |
20.90 |
19.80 - 21.52 |
1.2337 times |
Mon 27 January 2025 |
20.44 (-4.08%) |
21.89 |
20.35 - 23.00 |
1.8272 times |
Weekly price and charts Salsteel Strong weekly Stock price targets for Salsteel 532604 are 21.79 and 23.05 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 22.03 | | Weekly Target 3 | 22.81 | | Weekly Target 4 | 23.29 | | Weekly Target 5 | 24.07 |
Weekly price and volumes for Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
22.51 (-4.01%) |
23.59 |
22.33 - 23.59 |
0.1984 times |
Fri 07 February 2025 |
23.45 (15.12%) |
20.84 |
18.05 - 24.66 |
3.6144 times |
Fri 31 January 2025 |
20.37 (-4.41%) |
21.89 |
19.80 - 23.00 |
1.6256 times |
Fri 24 January 2025 |
21.31 (0.38%) |
21.86 |
20.20 - 22.88 |
0.9514 times |
Fri 17 January 2025 |
21.23 (0.9%) |
20.52 |
18.70 - 22.99 |
0.4426 times |
Fri 10 January 2025 |
21.04 (-8.12%) |
23.50 |
20.90 - 23.50 |
0.7402 times |
Fri 03 January 2025 |
22.90 (1.33%) |
22.22 |
22.21 - 23.60 |
0.2968 times |
Fri 27 December 2024 |
22.60 (-5.48%) |
24.11 |
22.42 - 24.47 |
0.2797 times |
Fri 20 December 2024 |
23.91 (-4.51%) |
24.60 |
23.13 - 25.50 |
0.6208 times |
Fri 13 December 2024 |
25.04 (-0.48%) |
25.00 |
24.00 - 26.60 |
1.2301 times |
Fri 06 December 2024 |
25.16 (4.05%) |
24.00 |
23.40 - 26.95 |
1.6781 times |
Monthly price and charts Salsteel Strong monthly Stock price targets for Salsteel 532604 are 20.28 and 26.89 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 18.82 | | Monthly Target 3 | 21.74 | | Monthly Target 4 | 25.43 | | Monthly Target 5 | 28.35 |
Monthly price and volumes Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
22.51 (10.51%) |
20.84 |
18.05 - 24.66 |
0.4517 times |
Fri 31 January 2025 |
20.37 (-11.7%) |
22.71 |
18.70 - 23.50 |
0.4652 times |
Tue 31 December 2024 |
23.07 (-4.59%) |
24.00 |
22.22 - 26.95 |
0.4667 times |
Fri 29 November 2024 |
24.18 (-3.67%) |
25.00 |
23.55 - 29.00 |
0.5863 times |
Thu 31 October 2024 |
25.10 (-8.66%) |
27.80 |
24.17 - 29.95 |
1.0813 times |
Mon 30 September 2024 |
27.48 (18.91%) |
23.50 |
21.55 - 31.17 |
2.6912 times |
Fri 30 August 2024 |
23.11 (8.96%) |
21.63 |
18.05 - 25.79 |
1.5484 times |
Wed 31 July 2024 |
21.21 (4.53%) |
21.30 |
19.36 - 24.46 |
0.8523 times |
Fri 28 June 2024 |
20.29 (4.32%) |
19.10 |
18.32 - 22.85 |
1.097 times |
Fri 31 May 2024 |
19.45 (-2.26%) |
19.95 |
17.55 - 22.62 |
0.7597 times |
Tue 30 April 2024 |
19.90 (-3.91%) |
20.71 |
18.45 - 21.27 |
0.448 times |
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 20.82 | | 20 day DMA | 21.11 | | 35 day DMA | 21.66 | | 50 day DMA | 22.68 | | 100 day DMA | 24.44 | | 150 day DMA | 23.58 | | 200 day DMA | 22.78 | EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.4 | 20.38 | | 12 day EMA | 21.27 | 21.04 | 20.6 | | 20 day EMA | 21.34 | 21.22 | 20.98 | | 35 day EMA | 21.95 | 21.92 | 21.83 | | 50 day EMA | 22.7 | 22.71 | 22.68 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 20.88 | 20.27 | | 12 day SMA | 20.82 | 20.85 | 20.63 | | 20 day SMA | 21.11 | 20.94 | 20.82 | | 35 day SMA | 21.66 | 21.7 | 21.73 | | 50 day SMA | 22.68 | 22.71 | 22.73 | | 100 day SMA | 24.44 | 24.49 | 24.54 | | 150 day SMA | 23.58 | 23.59 | 23.59 | | 200 day SMA | 22.78 | 22.76 | 22.74 |
|
|
