Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel Strong Daily Stock price targets for Salsteel 532604 are 38.85 and 38.85 | Daily Target 1 | 38.85 | | Daily Target 2 | 38.85 | | Daily Target 3 | 38.85 | | Daily Target 4 | 38.85 | | Daily Target 5 | 38.85 |
Daily price and volume Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.85 (2%) |
38.85 |
38.85 - 38.85 |
0.2771 times |
Thu 30 October 2025 |
38.09 (1.98%) |
36.61 |
36.61 - 38.09 |
0.8049 times |
Wed 29 October 2025 |
37.35 (1.99%) |
35.89 |
35.89 - 37.35 |
0.684 times |
Tue 28 October 2025 |
36.62 (-1.98%) |
36.62 |
36.62 - 36.62 |
0.1236 times |
Mon 27 October 2025 |
37.36 (4.01%) |
36.94 |
36.94 - 37.36 |
4.3247 times |
Thu 23 October 2025 |
35.92 (5%) |
35.92 |
35.92 - 35.92 |
0.2799 times |
Tue 21 October 2025 |
34.21 (4.97%) |
34.21 |
34.21 - 34.21 |
0.3462 times |
Mon 20 October 2025 |
32.59 (4.99%) |
32.59 |
32.59 - 32.59 |
0.1894 times |
Fri 17 October 2025 |
31.04 (4.97%) |
29.26 |
29.26 - 31.04 |
0.5219 times |
Thu 16 October 2025 |
29.57 (4.86%) |
29.61 |
29.00 - 29.61 |
2.4484 times |
Wed 15 October 2025 |
28.20 (4.99%) |
26.86 |
26.86 - 28.20 |
0.941 times |
Weekly price and charts Salsteel Strong weekly Stock price targets for Salsteel 532604 are 37.37 and 40.33 | Weekly Target 1 | 34.9 | | Weekly Target 2 | 36.88 | | Weekly Target 3 | 37.863333333333 | | Weekly Target 4 | 39.84 | | Weekly Target 5 | 40.82 |
Weekly price and volumes for Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.85 (8.16%) |
36.94 |
35.89 - 38.85 |
1.341 times |
Thu 23 October 2025 |
35.92 (15.72%) |
32.59 |
32.59 - 35.92 |
0.176 times |
Fri 17 October 2025 |
31.04 (13.33%) |
26.20 |
26.20 - 31.04 |
0.8811 times |
Fri 10 October 2025 |
27.39 (-6.87%) |
29.98 |
26.11 - 29.98 |
0.1503 times |
Fri 03 October 2025 |
29.41 (3.34%) |
27.99 |
26.65 - 29.76 |
0.2016 times |
Fri 26 September 2025 |
28.46 (-12.67%) |
31.62 |
27.20 - 34.00 |
0.6301 times |
Fri 19 September 2025 |
32.59 (3.17%) |
33.16 |
30.28 - 36.55 |
0.8113 times |
Fri 12 September 2025 |
31.59 (42.3%) |
26.64 |
26.64 - 31.65 |
5.0545 times |
Fri 05 September 2025 |
22.20 (23.4%) |
17.60 |
17.35 - 22.20 |
0.6346 times |
Fri 29 August 2025 |
17.99 (1.01%) |
18.00 |
16.90 - 18.40 |
0.1193 times |
Fri 22 August 2025 |
17.81 (14.31%) |
15.00 |
15.00 - 17.92 |
0.1696 times |
Monthly price and charts Salsteel Strong monthly Stock price targets for Salsteel 532604 are 32.48 and 45.22 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 30.36 | | Monthly Target 3 | 34.603333333333 | | Monthly Target 4 | 43.1 | | Monthly Target 5 | 47.34 |
Monthly price and volumes Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.85 (36.08%) |
28.89 |
26.11 - 38.85 |
1.739 times |
Tue 30 September 2025 |
28.55 (58.7%) |
17.60 |
17.35 - 36.55 |
4.7218 times |
Fri 29 August 2025 |
17.99 (4.65%) |
18.44 |
14.90 - 18.53 |
0.4971 times |
Thu 31 July 2025 |
17.19 (-0.52%) |
17.28 |
14.61 - 18.50 |
0.5029 times |
Mon 30 June 2025 |
17.28 (-4.74%) |
17.90 |
16.00 - 19.12 |
0.3743 times |
Fri 30 May 2025 |
18.14 (-5.96%) |
18.71 |
16.26 - 21.39 |
0.7193 times |
Wed 30 April 2025 |
19.29 (10.54%) |
17.02 |
17.02 - 22.49 |
0.2518 times |
Fri 28 March 2025 |
17.45 (-4.8%) |
18.58 |
16.00 - 20.70 |
0.268 times |
Fri 28 February 2025 |
18.33 (-10.01%) |
20.84 |
17.96 - 24.66 |
0.6293 times |
Fri 31 January 2025 |
20.37 (-11.7%) |
22.71 |
18.70 - 23.50 |
0.2965 times |
Tue 31 December 2024 |
23.07 (-4.59%) |
24.00 |
22.22 - 26.95 |
0.2975 times |
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value | | 5 day DMA | 37.65 | | 12 day DMA | 33.89 | | 20 day DMA | 31.51 | | 35 day DMA | 31.2 | | 50 day DMA | 27.61 | | 100 day DMA | 22.23 | | 150 day DMA | 21.01 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.38 | 36.64 | 35.92 | | 12 day EMA | 34.82 | 34.09 | 33.36 | | 20 day EMA | 32.9 | 32.27 | 31.66 | | 35 day EMA | 29.9 | 29.37 | 28.86 | | 50 day EMA | 27.63 | 27.17 | 26.72 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.65 | 37.07 | 36.29 | | 12 day SMA | 33.89 | 32.92 | 32.03 | | 20 day SMA | 31.51 | 30.99 | 30.45 | | 35 day SMA | 31.2 | 30.93 | 30.6 | | 50 day SMA | 27.61 | 27.15 | 26.7 | | 100 day SMA | 22.23 | 22.02 | 21.82 | | 150 day SMA | 21.01 | 20.87 | 20.75 | | 200 day SMA | 20.87 | 20.79 | 20.71 |
|
|
