Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel Strong Daily Stock price targets for Salsteel 532604 are 18.02 and 18.52 | Daily Target 1 | 17.64 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.136666666667 | | Daily Target 4 | 18.39 | | Daily Target 5 | 18.64 |
Daily price and volume Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.15 (0.28%) |
18.05 |
17.88 - 18.38 |
0.3472 times |
Thu 15 May 2025 |
18.10 (1.51%) |
17.83 |
17.83 - 18.45 |
0.1894 times |
Wed 14 May 2025 |
17.83 (3.24%) |
17.34 |
17.34 - 18.01 |
0.8365 times |
Tue 13 May 2025 |
17.27 (-1.71%) |
17.85 |
16.80 - 18.08 |
4.3544 times |
Mon 12 May 2025 |
17.57 (1.44%) |
19.25 |
16.90 - 19.25 |
1.7479 times |
Fri 09 May 2025 |
17.32 (-4.84%) |
16.26 |
16.26 - 17.98 |
0.4399 times |
Thu 08 May 2025 |
18.20 (-3.86%) |
18.61 |
18.05 - 19.40 |
0.3595 times |
Wed 07 May 2025 |
18.93 (-3.22%) |
19.10 |
18.63 - 19.40 |
0.4572 times |
Tue 06 May 2025 |
19.56 (3.44%) |
19.41 |
19.23 - 21.39 |
1.2364 times |
Mon 05 May 2025 |
18.91 (1.29%) |
19.04 |
18.69 - 19.08 |
0.0317 times |
Fri 02 May 2025 |
18.67 (-3.21%) |
18.71 |
18.60 - 19.99 |
0.3566 times |
Weekly price and charts Salsteel Strong weekly Stock price targets for Salsteel 532604 are 16.25 and 18.7 | Weekly Target 1 | 15.62 | | Weekly Target 2 | 16.88 | | Weekly Target 3 | 18.066666666667 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 20.52 |
Weekly price and volumes for Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.15 (4.79%) |
19.25 |
16.80 - 19.25 |
3.7868 times |
Fri 09 May 2025 |
17.32 (-7.23%) |
19.04 |
16.26 - 21.39 |
1.2789 times |
Fri 02 May 2025 |
18.67 (-4.35%) |
19.76 |
18.60 - 22.49 |
0.5171 times |
Fri 25 April 2025 |
19.52 (0.41%) |
21.00 |
18.52 - 22.34 |
1.2421 times |
Thu 17 April 2025 |
19.44 (4.18%) |
18.51 |
18.02 - 19.75 |
0.8367 times |
Fri 11 April 2025 |
18.66 (0.65%) |
17.40 |
17.40 - 19.00 |
0.1469 times |
Fri 04 April 2025 |
18.54 (6.25%) |
17.02 |
17.02 - 19.00 |
0.1846 times |
Fri 28 March 2025 |
17.45 (-9.35%) |
18.51 |
17.20 - 19.98 |
0.7791 times |
Fri 21 March 2025 |
19.25 (3.44%) |
18.58 |
18.00 - 19.70 |
0.6143 times |
Thu 13 March 2025 |
18.61 (-7.87%) |
20.60 |
18.10 - 20.60 |
0.6136 times |
Fri 07 March 2025 |
20.20 (10.2%) |
18.58 |
16.00 - 20.70 |
0.917 times |
Monthly price and charts Salsteel Strong monthly Stock price targets for Salsteel 532604 are 14.64 and 19.77 | Monthly Target 1 | 13.47 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 18.6 | | Monthly Target 4 | 20.94 | | Monthly Target 5 | 23.73 |
Monthly price and volumes Salsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.15 (-5.91%) |
18.71 |
16.26 - 21.39 |
0.803 times |
Wed 30 April 2025 |
19.29 (10.54%) |
17.02 |
17.02 - 22.49 |
0.4204 times |
Fri 28 March 2025 |
17.45 (-4.8%) |
18.58 |
16.00 - 20.70 |
0.4475 times |
Fri 28 February 2025 |
18.33 (-10.01%) |
20.84 |
17.96 - 24.66 |
1.0506 times |
Fri 31 January 2025 |
20.37 (-11.7%) |
22.71 |
18.70 - 23.50 |
0.4951 times |
Tue 31 December 2024 |
23.07 (-4.59%) |
24.00 |
22.22 - 26.95 |
0.4966 times |
Fri 29 November 2024 |
24.18 (-3.67%) |
25.00 |
23.55 - 29.00 |
0.624 times |
Thu 31 October 2024 |
25.10 (-8.66%) |
27.80 |
24.17 - 29.95 |
1.1508 times |
Mon 30 September 2024 |
27.48 (18.91%) |
23.50 |
21.55 - 31.17 |
2.8641 times |
Fri 30 August 2024 |
23.11 (8.96%) |
21.63 |
18.05 - 25.79 |
1.6479 times |
Wed 31 July 2024 |
21.21 (4.53%) |
21.30 |
19.36 - 24.46 |
0.9071 times |
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 18.32 | | 20 day DMA | 18.85 | | 35 day DMA | 18.74 | | 50 day DMA | 18.73 | | 100 day DMA | 20.3 | | 150 day DMA | 22.16 | | 200 day DMA | 22.3 | EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.99 | 17.91 | 17.82 | | 12 day EMA | 18.25 | 18.27 | 18.3 | | 20 day EMA | 18.48 | 18.52 | 18.56 | | 35 day EMA | 18.68 | 18.71 | 18.75 | | 50 day EMA | 18.73 | 18.75 | 18.78 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 17.62 | 17.64 | | 12 day SMA | 18.32 | 18.43 | 18.57 | | 20 day SMA | 18.85 | 18.89 | 18.92 | | 35 day SMA | 18.74 | 18.74 | 18.75 | | 50 day SMA | 18.73 | 18.76 | 18.79 | | 100 day SMA | 20.3 | 20.38 | 20.45 | | 150 day SMA | 22.16 | 22.23 | 22.3 | | 200 day SMA | 22.3 | 22.32 | 22.33 |
|
|
