Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 55.91 and 58.91
| Daily Target 1 | 53.6 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 56.603333333333 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 59.6 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 56.81 (0.12%) | 56.69 | 55.00 - 58.00 | 0.6138 times | Thu 07 May 2026 | 56.74 (-1.41%) | 55.51 | 54.68 - 57.99 | 2.2684 times | Wed 06 May 2026 | 57.55 (0.82%) | 57.50 | 55.35 - 58.00 | 0.7595 times | Tue 05 May 2026 | 57.08 (2.13%) | 54.00 | 53.10 - 58.33 | 1.3567 times | Mon 04 May 2026 | 55.89 (-5%) | 60.30 | 55.89 - 61.29 | 0.2446 times | Thu 30 April 2026 | 58.83 (-0.12%) | 58.90 | 57.50 - 59.00 | 0.2972 times | Wed 29 April 2026 | 58.90 (0.2%) | 56.00 | 56.00 - 59.09 | 0.7629 times | Tue 28 April 2026 | 58.78 (1.71%) | 58.00 | 57.85 - 59.10 | 1.5071 times | Mon 27 April 2026 | 57.79 (2.3%) | 59.30 | 57.20 - 59.30 | 1.7614 times | Fri 24 April 2026 | 56.49 (-1.15%) | 55.01 | 55.01 - 57.00 | 0.4283 times | Thu 23 April 2026 | 57.15 (1.13%) | 56.02 | 55.86 - 57.39 | 0.1456 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 50.86 and 59.05
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 57.066666666667 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 0.5406 times | Thu 30 April 2026 | 58.83 (4.14%) | 59.30 | 56.00 - 59.30 | 0.4463 times | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.3737 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 1.6083 times | Fri 10 April 2026 | 45.10 (12.64%) | 42.00 | 40.05 - 45.81 | 0.4022 times | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 0.6949 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.4295 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.3128 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 4.8432 times | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.3486 times | Fri 27 February 2026 | 47.25 (0.79%) | 45.95 | 45.80 - 47.80 | 0.1062 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 50.86 and 59.05
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 0.076 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.4832 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8473 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6897 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4053 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5222 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1869 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4469 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.9288 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4136 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4185 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 57.38 |
| 20 day DMA | 55.14 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.16 |
| 100 day DMA | 44.52 |
| 150 day DMA | 41.61 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.17 | 57.38 |
| 12 day EMA | 56.27 | 56.17 | 56.07 |
| 20 day EMA | 54.3 | 54.04 | 53.76 |
| 35 day EMA | 51.8 | 51.51 | 51.2 |
| 50 day EMA | 48.24 | 47.89 | 47.53 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 57.22 | 57.65 |
| 12 day SMA | 57.38 | 57.27 | 57.14 |
| 20 day SMA | 55.14 | 54.38 | 53.63 |
| 35 day SMA | 47.95 | 47.53 | 47.14 |
| 50 day SMA | 47.16 | 46.98 | 46.82 |
| 100 day SMA | 44.52 | 44.29 | 44.08 |
| 150 day SMA | 41.61 | 41.44 | 41.27 |
| 200 day SMA | 36.28 | 36.08 | 35.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.