Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 75.81 and 83.03
| Daily Target 1 | 69.79 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 77.013333333333 |
| Daily Target 4 | 81.83 |
| Daily Target 5 | 84.23 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.42 (10%) | 73.24 | 72.20 - 79.42 | 1.2474 times | Tue 18 August 2026 | 72.20 (0.45%) | 73.56 | 71.47 - 75.69 | 2.038 times | Mon 17 August 2026 | 71.88 (9.02%) | 67.23 | 67.20 - 72.52 | 0.4636 times | Fri 14 August 2026 | 65.93 (-5.03%) | 71.11 | 65.05 - 73.79 | 2.1902 times | Thu 13 August 2026 | 69.42 (10%) | 63.65 | 63.01 - 69.42 | 2.1474 times | Wed 12 August 2026 | 63.11 (6.82%) | 59.00 | 59.00 - 63.60 | 0.4517 times | Tue 11 August 2026 | 59.08 (-0.82%) | 58.76 | 58.35 - 62.00 | 0.1162 times | Mon 10 August 2026 | 59.57 (-3.47%) | 63.00 | 58.88 - 64.89 | 0.1345 times | Fri 07 August 2026 | 61.71 (-2.54%) | 61.51 | 60.88 - 67.77 | 0.5055 times | Thu 06 August 2026 | 63.32 (4.92%) | 62.90 | 60.88 - 63.36 | 0.7054 times | Wed 05 August 2026 | 60.35 (4.97%) | 57.78 | 56.90 - 60.36 | 0.1388 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 73.31 and 85.53
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 75.346666666667 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.42 (20.46%) | 67.23 | 67.20 - 79.42 | 2.9068 times | Fri 14 August 2026 | 65.93 (6.84%) | 63.00 | 58.35 - 73.79 | 3.9079 times | Fri 07 August 2026 | 61.71 (6.93%) | 58.00 | 54.90 - 67.77 | 1.1071 times | Fri 31 July 2026 | 57.71 (0.87%) | 55.51 | 55.51 - 63.00 | 0.7749 times | Fri 24 July 2026 | 57.21 (7.9%) | 55.67 | 50.55 - 57.75 | 0.2456 times | Fri 17 July 2026 | 53.02 (-5.41%) | 54.51 | 52.36 - 57.90 | 0.1217 times | Fri 10 July 2026 | 56.05 (-1.6%) | 57.43 | 55.51 - 60.49 | 0.1681 times | Fri 03 July 2026 | 56.96 (0.58%) | 54.05 | 52.10 - 60.95 | 0.2114 times | Thu 25 June 2026 | 56.63 (-1.41%) | 57.32 | 55.42 - 59.95 | 0.3282 times | Fri 19 June 2026 | 57.44 (-2.28%) | 61.45 | 53.10 - 61.45 | 0.2282 times | Fri 12 June 2026 | 58.78 (-3.4%) | 61.50 | 55.22 - 63.95 | 0.3038 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 67.16 and 91.68
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 71.246666666667 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.42 (37.62%) | 58.00 | 54.90 - 79.42 | 2.4729 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.4535 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4547 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.4953 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.7156 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.255 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 1.0215 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.6002 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.7735 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.7578 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 2.143 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 65.29 |
| 20 day DMA | 62.79 |
| 35 day DMA | 60.06 |
| 50 day DMA | 59.35 |
| 100 day DMA | 56.47 |
| 150 day DMA | 51.99 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 68.71 | 66.97 |
| 12 day EMA | 67.19 | 64.97 | 63.66 |
| 20 day EMA | 64.47 | 62.9 | 61.92 |
| 35 day EMA | 62.31 | 61.3 | 60.66 |
| 50 day EMA | 60.83 | 60.07 | 59.57 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 68.51 | 65.88 |
| 12 day SMA | 65.29 | 63.51 | 62.3 |
| 20 day SMA | 62.79 | 61.68 | 60.82 |
| 35 day SMA | 60.06 | 59.33 | 58.83 |
| 50 day SMA | 59.35 | 59.01 | 58.78 |
| 100 day SMA | 56.47 | 56.04 | 55.69 |
| 150 day SMA | 51.99 | 51.75 | 51.56 |
| 200 day SMA | 49.07 | 48.86 | 48.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.