Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 55 and 57.99
| Daily Target 1 | 52.5 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 55.493333333333 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.48 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.49 (5%) | 54.99 | 53.50 - 56.49 | 0.4753 times | Tue 30 June 2026 | 53.80 (-1.41%) | 52.10 | 52.10 - 56.75 | 0.2073 times | Mon 29 June 2026 | 54.57 (-3.64%) | 54.05 | 54.05 - 56.00 | 0.9344 times | Thu 25 June 2026 | 56.63 (-0.61%) | 57.99 | 55.50 - 57.99 | 0.9436 times | Wed 24 June 2026 | 56.98 (-1.83%) | 55.55 | 55.50 - 59.06 | 2.3162 times | Tue 23 June 2026 | 58.04 (-0.68%) | 59.40 | 56.01 - 59.40 | 1.3007 times | Mon 22 June 2026 | 58.44 (1.74%) | 57.32 | 55.42 - 59.95 | 0.8624 times | Fri 19 June 2026 | 57.44 (2.77%) | 54.95 | 53.10 - 58.39 | 0.9096 times | Thu 18 June 2026 | 55.89 (-3.55%) | 56.50 | 55.06 - 57.95 | 1.6168 times | Wed 17 June 2026 | 57.95 (-2.36%) | 57.55 | 56.85 - 60.79 | 0.4337 times | Tue 16 June 2026 | 59.35 (-1.07%) | 57.65 | 57.65 - 61.00 | 0.6277 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 54.3 and 58.95
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 55.113333333333 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.49 (-0.25%) | 54.05 | 52.10 - 56.75 | 0.2905 times | Thu 25 June 2026 | 56.63 (-1.41%) | 57.32 | 55.42 - 59.95 | 0.9741 times | Fri 19 June 2026 | 57.44 (-2.28%) | 61.45 | 53.10 - 61.45 | 0.6771 times | Fri 12 June 2026 | 58.78 (-3.4%) | 61.50 | 55.22 - 63.95 | 0.9014 times | Fri 05 June 2026 | 60.85 (2.05%) | 58.00 | 56.66 - 64.95 | 1.5653 times | Fri 29 May 2026 | 59.63 (2.83%) | 57.89 | 51.81 - 59.77 | 0.8424 times | Fri 22 May 2026 | 57.99 (-3.99%) | 63.42 | 55.10 - 64.72 | 1.8507 times | Fri 15 May 2026 | 60.40 (6.32%) | 54.11 | 54.00 - 60.58 | 0.9442 times | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 1.0705 times | Thu 30 April 2026 | 58.83 (4.14%) | 59.30 | 56.00 - 59.30 | 0.8838 times | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.7401 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 55 and 57.99
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 55.493333333333 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.49 (5%) | 54.99 | 53.50 - 56.49 | 0.0097 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4929 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.5368 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.7757 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.3603 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 1.1072 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.6506 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.8384 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.9054 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 2.3229 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 6.3073 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 57.13 |
| 20 day DMA | 58.51 |
| 35 day DMA | 58.71 |
| 50 day DMA | 58.22 |
| 100 day DMA | 51.11 |
| 150 day DMA | 47.49 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.53 | 56.4 |
| 12 day EMA | 56.86 | 56.93 | 57.5 |
| 20 day EMA | 57.49 | 57.59 | 57.99 |
| 35 day EMA | 57.63 | 57.7 | 57.93 |
| 50 day EMA | 57.48 | 57.52 | 57.67 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 56 | 56.93 |
| 12 day SMA | 57.13 | 57.32 | 57.65 |
| 20 day SMA | 58.51 | 58.74 | 59.04 |
| 35 day SMA | 58.71 | 58.72 | 58.81 |
| 50 day SMA | 58.22 | 58.22 | 58.28 |
| 100 day SMA | 51.11 | 50.92 | 50.76 |
| 150 day SMA | 47.49 | 47.4 | 47.32 |
| 200 day SMA | 43.85 | 43.66 | 43.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.