Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 80.73 and 88.81
| Daily Target 1 | 74.07 |
| Daily Target 2 | 79.31 |
| Daily Target 3 | 82.15 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 90.23 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 84.55 (4.45%) | 79.52 | 76.91 - 84.99 | 1.5641 times | Fri 16 October 2026 | 80.95 (-2.65%) | 83.71 | 80.30 - 83.71 | 0.3732 times | Thu 15 October 2026 | 83.15 (-1.71%) | 85.89 | 82.52 - 88.83 | 0.5231 times | Wed 14 October 2026 | 84.60 (-0.68%) | 87.30 | 84.19 - 87.30 | 0.1257 times | Tue 13 October 2026 | 85.18 (-2.51%) | 86.39 | 84.53 - 88.82 | 0.2525 times | Mon 12 October 2026 | 87.37 (-2.27%) | 84.01 | 84.01 - 88.85 | 0.1711 times | Tue 06 October 2026 | 89.40 (-4.46%) | 93.57 | 88.90 - 93.57 | 3.0305 times | Mon 05 October 2026 | 93.57 (-5%) | 102.40 | 93.57 - 102.40 | 1.6238 times | Thu 01 October 2026 | 98.49 (1.13%) | 99.06 | 93.99 - 102.00 | 1.1987 times | Tue 29 September 2026 | 97.39 (4.5%) | 95.99 | 91.92 - 97.86 | 1.1373 times | Mon 28 September 2026 | 93.20 (-0.32%) | 95.50 | 90.23 - 97.90 | 0.6841 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 80.73 and 88.81
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 84.55 (4.45%) | 79.52 | 76.91 - 84.99 | 0.4433 times | Fri 16 October 2026 | 80.95 (-9.45%) | 84.01 | 80.30 - 88.85 | 0.4097 times | Tue 06 October 2026 | 89.40 (-9.23%) | 102.40 | 88.90 - 102.40 | 1.319 times | Thu 01 October 2026 | 98.49 (5.34%) | 95.50 | 90.23 - 102.00 | 0.8559 times | Fri 25 September 2026 | 93.50 (13.93%) | 84.39 | 79.65 - 93.50 | 0.8896 times | Fri 18 September 2026 | 82.07 (9.95%) | 75.99 | 67.52 - 82.07 | 0.4061 times | Fri 11 September 2026 | 74.64 (-8.53%) | 80.36 | 74.00 - 84.83 | 0.6597 times | Fri 04 September 2026 | 81.60 (8.6%) | 77.74 | 77.50 - 86.32 | 1.0974 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 0.8665 times | Fri 21 August 2026 | 79.05 (19.9%) | 67.23 | 67.20 - 81.75 | 3.0531 times | Fri 14 August 2026 | 65.93 (6.84%) | 63.00 | 58.35 - 73.79 | 2.8908 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 67.99 and 93.48
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 87.953333333333 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 113.44 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 84.55 (-13.18%) | 99.06 | 76.91 - 102.40 | 0.9831 times | Tue 29 September 2026 | 97.39 (23.59%) | 78.80 | 67.52 - 97.90 | 1.3362 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 3.0469 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.4206 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4218 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.4594 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.6638 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.164 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.9475 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.5567 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.7174 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 89.28 |
| 20 day DMA | 85.73 |
| 35 day DMA | 82.38 |
| 50 day DMA | 77.65 |
| 100 day DMA | 67.82 |
| 150 day DMA | 61.52 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.4 | 84.33 | 86.02 |
| 12 day EMA | 85.89 | 86.13 | 87.07 |
| 20 day EMA | 84.95 | 84.99 | 85.42 |
| 35 day EMA | 81.31 | 81.12 | 81.13 |
| 50 day EMA | 76.81 | 76.49 | 76.31 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 84.25 | 85.94 |
| 12 day SMA | 89.28 | 89.65 | 89.98 |
| 20 day SMA | 85.73 | 85.23 | 85.04 |
| 35 day SMA | 82.38 | 82.23 | 82.16 |
| 50 day SMA | 77.65 | 77.11 | 76.68 |
| 100 day SMA | 67.82 | 67.59 | 67.4 |
| 150 day SMA | 61.52 | 61.28 | 61.05 |
| 200 day SMA | 56.98 | 56.76 | 56.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.