Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 364.58 and 374.33
| Daily Target 1 | 356.58 |
| Daily Target 2 | 362.82 |
| Daily Target 3 | 366.33333333333 |
| Daily Target 4 | 372.57 |
| Daily Target 5 | 376.08 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 369.05 (0.79%) | 360.10 | 360.10 - 369.85 | 0.8617 times | Mon 06 April 2026 | 366.15 (1.71%) | 358.20 | 355.75 - 366.70 | 0.5628 times | Thu 02 April 2026 | 360.00 (-1.33%) | 360.00 | 352.10 - 361.40 | 1.3313 times | Wed 01 April 2026 | 364.85 (-1.64%) | 378.15 | 361.55 - 381.05 | 1.1639 times | Mon 30 March 2026 | 370.95 (-1.32%) | 373.60 | 369.35 - 377.70 | 1.2716 times | Fri 27 March 2026 | 375.90 (-0.66%) | 379.05 | 374.80 - 379.70 | 0.5745 times | Wed 25 March 2026 | 378.40 (0.79%) | 376.00 | 375.50 - 380.90 | 2.1 times | Tue 24 March 2026 | 375.45 (0.78%) | 377.40 | 371.00 - 378.05 | 0.4955 times | Mon 23 March 2026 | 372.55 (-2.17%) | 377.85 | 369.45 - 379.30 | 0.6982 times | Fri 20 March 2026 | 380.80 (1.83%) | 376.90 | 375.70 - 383.45 | 0.9403 times | Thu 19 March 2026 | 373.95 (-1.2%) | 374.90 | 373.05 - 380.85 | 0.5016 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 362.4 and 376.5
| Weekly Target 1 | 350.78 |
| Weekly Target 2 | 359.92 |
| Weekly Target 3 | 364.88333333333 |
| Weekly Target 4 | 374.02 |
| Weekly Target 5 | 378.98 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 369.05 (2.51%) | 358.20 | 355.75 - 369.85 | 0.297 times | Thu 02 April 2026 | 360.00 (-4.23%) | 373.60 | 352.10 - 381.05 | 0.7852 times | Fri 27 March 2026 | 375.90 (-1.29%) | 377.85 | 369.45 - 380.90 | 0.8064 times | Fri 20 March 2026 | 380.80 (-0.95%) | 383.65 | 373.05 - 388.00 | 0.6282 times | Fri 13 March 2026 | 384.45 (1.05%) | 376.05 | 371.45 - 394.50 | 1.0923 times | Fri 06 March 2026 | 380.45 (-0.37%) | 351.75 | 351.75 - 385.50 | 1.2175 times | Fri 27 February 2026 | 381.85 (2.36%) | 373.55 | 372.05 - 388.50 | 1.6197 times | Fri 20 February 2026 | 373.05 (2.78%) | 361.90 | 361.15 - 373.80 | 1.9714 times | Fri 13 February 2026 | 362.95 (-0.59%) | 366.20 | 361.15 - 372.00 | 0.4295 times | Fri 06 February 2026 | 365.10 (2.61%) | 356.85 | 337.65 - 370.70 | 1.1528 times | Fri 30 January 2026 | 355.80 (5.64%) | 339.65 | 337.60 - 360.50 | 1.0654 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 346.1 and 375.05
| Monthly Target 1 | 338.45 |
| Monthly Target 2 | 353.75 |
| Monthly Target 3 | 367.4 |
| Monthly Target 4 | 382.7 |
| Monthly Target 5 | 396.35 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 369.05 (-0.51%) | 378.15 | 352.10 - 381.05 | 0.2124 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 1.0421 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.3446 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.519 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.8061 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.4627 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.8032 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 1.1409 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.8059 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.863 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 9.5849 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 366.2 |
| 12 day DMA | 372.21 |
| 20 day DMA | 376.07 |
| 35 day DMA | 374.93 |
| 50 day DMA | 369.2 |
| 100 day DMA | 349.55 |
| 150 day DMA | 345.1 |
| 200 day DMA | 343.02 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.79 | 367.16 | 367.67 |
| 12 day EMA | 371.18 | 371.57 | 372.56 |
| 20 day EMA | 372.52 | 372.88 | 373.59 |
| 35 day EMA | 370.22 | 370.29 | 370.53 |
| 50 day EMA | 366.78 | 366.69 | 366.71 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.2 | 367.57 | 370.02 |
| 12 day SMA | 372.21 | 373.41 | 374.75 |
| 20 day SMA | 376.07 | 376.53 | 376.51 |
| 35 day SMA | 374.93 | 374.92 | 374.93 |
| 50 day SMA | 369.2 | 368.6 | 368.05 |
| 100 day SMA | 349.55 | 349.11 | 348.71 |
| 150 day SMA | 345.1 | 344.89 | 344.7 |
| 200 day SMA | 343.02 | 342.84 | 342.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.