Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc 532555 are 330.43 and 335.53 | Daily Target 1 | 328.97 | | Daily Target 2 | 331.88 | | Daily Target 3 | 334.06666666667 | | Daily Target 4 | 336.98 | | Daily Target 5 | 339.17 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
334.80 (0.36%) |
334.90 |
331.15 - 336.25 |
0.0446 times |
Wed 02 July 2025 |
333.60 (0.3%) |
332.30 |
331.40 - 335.65 |
0.043 times |
Tue 01 July 2025 |
332.60 (-0.7%) |
334.95 |
332.15 - 335.50 |
0.0579 times |
Mon 30 June 2025 |
334.95 (-0.89%) |
335.70 |
333.60 - 337.45 |
0.0322 times |
Fri 27 June 2025 |
337.95 (0.24%) |
339.95 |
334.65 - 341.45 |
0.0458 times |
Thu 26 June 2025 |
337.15 (1.92%) |
331.45 |
331.30 - 337.75 |
0.0298 times |
Wed 25 June 2025 |
330.80 (0.06%) |
331.15 |
329.75 - 333.55 |
0.0844 times |
Tue 24 June 2025 |
330.60 (-0.93%) |
333.20 |
321.35 - 333.20 |
9.0396 times |
Mon 23 June 2025 |
333.70 (1.2%) |
334.05 |
331.05 - 335.40 |
0.0358 times |
Thu 19 June 2025 |
329.75 (-0.83%) |
332.00 |
328.50 - 333.20 |
0.5869 times |
Wed 18 June 2025 |
332.50 (-0.85%) |
333.65 |
330.65 - 336.05 |
0.402 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc 532555 are 329.83 and 336.13 | Weekly Target 1 | 328.17 | | Weekly Target 2 | 331.48 | | Weekly Target 3 | 334.46666666667 | | Weekly Target 4 | 337.78 | | Weekly Target 5 | 340.77 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
334.80 (-0.93%) |
335.70 |
331.15 - 337.45 |
0.1484 times |
Fri 27 June 2025 |
337.95 (2.49%) |
334.05 |
321.35 - 341.45 |
7.7129 times |
Thu 19 June 2025 |
329.75 (-0.68%) |
330.60 |
328.50 - 336.85 |
1.0294 times |
Fri 13 June 2025 |
332.00 (-0.26%) |
333.20 |
326.70 - 342.55 |
0.3027 times |
Fri 06 June 2025 |
332.85 (-0.42%) |
333.90 |
324.90 - 335.00 |
0.2121 times |
Fri 30 May 2025 |
334.25 (-2.98%) |
352.85 |
333.00 - 352.85 |
0.1671 times |
Fri 23 May 2025 |
344.50 (0.39%) |
342.75 |
338.20 - 349.60 |
0.109 times |
Fri 16 May 2025 |
343.15 (2.56%) |
340.10 |
332.90 - 349.90 |
0.1445 times |
Fri 09 May 2025 |
334.60 (-4.07%) |
349.50 |
330.65 - 351.75 |
0.1042 times |
Fri 02 May 2025 |
348.80 (-2.1%) |
354.95 |
347.65 - 364.10 |
0.0698 times |
Fri 25 April 2025 |
356.30 (-2.14%) |
366.35 |
351.10 - 368.45 |
0.1123 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc 532555 are 330.43 and 335.53 | Monthly Target 1 | 328.97 | | Monthly Target 2 | 331.88 | | Monthly Target 3 | 334.06666666667 | | Monthly Target 4 | 336.98 | | Monthly Target 5 | 339.17 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
334.80 (-0.04%) |
334.95 |
331.15 - 336.25 |
0.0817 times |
Mon 30 June 2025 |
334.95 (0.21%) |
333.90 |
321.35 - 342.55 |
6.2386 times |
Fri 30 May 2025 |
334.25 (-5.71%) |
354.60 |
330.65 - 358.00 |
0.3697 times |
Wed 30 April 2025 |
354.50 (-0.88%) |
351.15 |
347.15 - 368.45 |
0.3446 times |
Fri 28 March 2025 |
357.65 (15.02%) |
310.95 |
307.75 - 371.10 |
0.413 times |
Fri 28 February 2025 |
310.95 (-4.1%) |
314.00 |
292.70 - 329.70 |
0.4006 times |
Fri 31 January 2025 |
324.25 (-2.74%) |
334.00 |
296.85 - 344.50 |
0.6081 times |
Tue 31 December 2024 |
333.40 (-8.37%) |
362.05 |
326.40 - 375.00 |
0.4618 times |
Fri 29 November 2024 |
363.85 (-10.84%) |
412.95 |
354.80 - 417.00 |
0.6469 times |
Thu 31 October 2024 |
408.10 (-7.9%) |
446.45 |
391.70 - 447.85 |
0.4351 times |
Mon 30 September 2024 |
443.10 (6.41%) |
418.95 |
385.25 - 448.30 |
1.1283 times |
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value | | 5 day DMA | 334.78 | | 12 day DMA | 333.65 | | 20 day DMA | 333.94 | | 35 day DMA | 336.27 | | 50 day DMA | 340.14 | | 100 day DMA | 335.89 | | 150 day DMA | 338.1 | | 200 day DMA | 356.67 | EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.26 | 333.99 | 334.18 | | 12 day EMA | 334.15 | 334.03 | 334.11 | | 20 day EMA | 334.88 | 334.89 | 335.03 | | 35 day EMA | 338.06 | 338.25 | 338.52 | | 50 day EMA | 341.4 | 341.67 | 342 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.78 | 335.25 | 334.69 | | 12 day SMA | 333.65 | 333.56 | 333.43 | | 20 day SMA | 333.94 | 333.67 | 333.4 | | 35 day SMA | 336.27 | 336.39 | 336.62 | | 50 day SMA | 340.14 | 340.74 | 341.35 | | 100 day SMA | 335.89 | 335.72 | 335.61 | | 150 day SMA | 338.1 | 338.35 | 338.67 | | 200 day SMA | 356.67 | 357.03 | 357.41 |
|
|
