Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc 532555 are 325.15 and 329.4 | Daily Target 1 | 324.35 | | Daily Target 2 | 325.95 | | Daily Target 3 | 328.6 | | Daily Target 4 | 330.2 | | Daily Target 5 | 332.85 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
327.55 (-1.03%) |
330.55 |
327.00 - 331.25 |
2.2081 times |
Thu 28 August 2025 |
330.95 (-0.69%) |
330.05 |
328.65 - 333.00 |
2.0653 times |
Tue 26 August 2025 |
333.25 (-1.36%) |
335.05 |
331.85 - 337.25 |
1.8195 times |
Mon 25 August 2025 |
337.85 (0.25%) |
337.10 |
337.10 - 341.30 |
0.4771 times |
Fri 22 August 2025 |
337.00 (-0.55%) |
338.85 |
335.50 - 338.85 |
0.3064 times |
Thu 21 August 2025 |
338.85 (-0.91%) |
342.00 |
336.95 - 344.35 |
1.2411 times |
Wed 20 August 2025 |
341.95 (2.09%) |
339.45 |
336.65 - 343.40 |
0.4387 times |
Tue 19 August 2025 |
334.95 (-0.37%) |
338.20 |
334.20 - 340.35 |
0.6402 times |
Mon 18 August 2025 |
336.20 (-0.91%) |
340.20 |
335.50 - 341.85 |
0.1348 times |
Thu 14 August 2025 |
339.30 (-0.19%) |
338.05 |
336.15 - 340.30 |
0.6689 times |
Wed 13 August 2025 |
339.95 (-0.06%) |
340.15 |
339.15 - 342.95 |
0.2596 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc 532555 are 320.13 and 334.43 | Weekly Target 1 | 317.65 | | Weekly Target 2 | 322.6 | | Weekly Target 3 | 331.95 | | Weekly Target 4 | 336.9 | | Weekly Target 5 | 346.25 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
327.55 (-2.8%) |
337.10 |
327.00 - 341.30 |
0.3106 times |
Fri 22 August 2025 |
337.00 (-0.68%) |
340.20 |
334.20 - 344.35 |
0.1305 times |
Thu 14 August 2025 |
339.30 (1.4%) |
336.00 |
334.00 - 342.95 |
0.1018 times |
Fri 08 August 2025 |
334.60 (1.13%) |
332.35 |
327.40 - 337.45 |
0.256 times |
Fri 01 August 2025 |
330.85 (-0.72%) |
333.25 |
328.60 - 342.20 |
0.1678 times |
Fri 25 July 2025 |
333.25 (-2.57%) |
342.55 |
332.70 - 343.95 |
0.1462 times |
Fri 18 July 2025 |
342.05 (-0.15%) |
343.30 |
340.00 - 345.00 |
0.2571 times |
Fri 11 July 2025 |
342.55 (2.1%) |
334.40 |
333.75 - 345.60 |
0.1993 times |
Fri 04 July 2025 |
335.50 (-0.72%) |
335.70 |
331.15 - 337.45 |
0.1872 times |
Fri 27 June 2025 |
337.95 (2.49%) |
334.05 |
321.35 - 341.45 |
8.2435 times |
Thu 19 June 2025 |
329.75 (-0.68%) |
330.60 |
328.50 - 336.85 |
1.1002 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc 532555 are 318.6 and 335.95 | Monthly Target 1 | 315.62 | | Monthly Target 2 | 321.58 | | Monthly Target 3 | 332.96666666667 | | Monthly Target 4 | 338.93 | | Monthly Target 5 | 350.32 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
327.55 (-2%) |
333.95 |
327.00 - 344.35 |
0.4963 times |
Thu 31 July 2025 |
334.25 (-0.21%) |
334.95 |
328.60 - 345.60 |
0.5314 times |
Mon 30 June 2025 |
334.95 (0.21%) |
333.90 |
321.35 - 342.55 |
5.9024 times |
Fri 30 May 2025 |
334.25 (-5.71%) |
354.60 |
330.65 - 358.00 |
0.3498 times |
Wed 30 April 2025 |
354.50 (-0.88%) |
351.15 |
347.15 - 368.45 |
0.326 times |
Fri 28 March 2025 |
357.65 (15.02%) |
310.95 |
307.75 - 371.10 |
0.3907 times |
Fri 28 February 2025 |
310.95 (-4.1%) |
314.00 |
292.70 - 329.70 |
0.3791 times |
Fri 31 January 2025 |
324.25 (-2.74%) |
334.00 |
296.85 - 344.50 |
0.5753 times |
Tue 31 December 2024 |
333.40 (-8.37%) |
362.05 |
326.40 - 375.00 |
0.4369 times |
Fri 29 November 2024 |
363.85 (-10.84%) |
412.95 |
354.80 - 417.00 |
0.612 times |
Thu 31 October 2024 |
408.10 (-7.9%) |
446.45 |
391.70 - 447.85 |
0.4116 times |
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value | | 5 day DMA | 333.32 | | 12 day DMA | 336.5 | | 20 day DMA | 335.09 | | 35 day DMA | 337.16 | | 50 day DMA | 336.58 | | 100 day DMA | 340.92 | | 150 day DMA | 335.36 | | 200 day DMA | 341.18 | EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.24 | 334.58 | 336.4 | | 12 day EMA | 334.62 | 335.9 | 336.8 | | 20 day EMA | 335.39 | 336.21 | 336.76 | | 35 day EMA | 335.77 | 336.25 | 336.56 | | 50 day EMA | 336.04 | 336.39 | 336.61 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.32 | 335.58 | 337.78 | | 12 day SMA | 336.5 | 337.22 | 337.53 | | 20 day SMA | 335.09 | 335.66 | 335.83 | | 35 day SMA | 337.16 | 337.62 | 337.97 | | 50 day SMA | 336.58 | 336.74 | 336.8 | | 100 day SMA | 340.92 | 341.19 | 341.55 | | 150 day SMA | 335.36 | 335.17 | 335.01 | | 200 day SMA | 341.18 | 341.58 | 341.99 |
|
|
