Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc 532555 are 362.88 and 369.13 | Daily Target 1 | 357.87 | | Daily Target 2 | 361.63 | | Daily Target 3 | 364.11666666667 | | Daily Target 4 | 367.88 | | Daily Target 5 | 370.37 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
365.40 (1.11%) |
362.05 |
360.35 - 366.60 |
1.3326 times |
Thu 16 May 2024 |
361.40 (0.01%) |
364.95 |
353.00 - 364.95 |
0.9061 times |
Wed 15 May 2024 |
361.35 (1.55%) |
358.00 |
356.55 - 363.50 |
1.0953 times |
Tue 14 May 2024 |
355.85 (1.41%) |
350.75 |
350.75 - 357.20 |
1.4025 times |
Mon 13 May 2024 |
350.90 (-1.35%) |
355.70 |
346.50 - 355.75 |
0.6919 times |
Fri 10 May 2024 |
355.70 (2.8%) |
348.50 |
347.95 - 356.25 |
1.4237 times |
Thu 09 May 2024 |
346.00 (-2.71%) |
357.00 |
344.95 - 358.00 |
0.7551 times |
Wed 08 May 2024 |
355.65 (1.89%) |
345.10 |
345.10 - 358.50 |
0.6493 times |
Tue 07 May 2024 |
349.05 (-2.13%) |
358.00 |
346.95 - 358.05 |
0.5272 times |
Mon 06 May 2024 |
356.65 (-2.31%) |
368.00 |
354.45 - 368.75 |
1.2163 times |
Fri 03 May 2024 |
365.10 (-1.15%) |
372.70 |
360.55 - 380.40 |
3.162 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc 532555 are 355.95 and 376.05 | Weekly Target 1 | 339.4 | | Weekly Target 2 | 352.4 | | Weekly Target 3 | 359.5 | | Weekly Target 4 | 372.5 | | Weekly Target 5 | 379.6 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
365.40 (2.73%) |
355.70 |
346.50 - 366.60 |
0.7829 times |
Fri 10 May 2024 |
355.70 (-2.57%) |
368.00 |
344.95 - 368.75 |
0.6593 times |
Fri 03 May 2024 |
365.10 (2.63%) |
360.00 |
357.10 - 380.40 |
1.0091 times |
Fri 26 April 2024 |
355.75 (1.38%) |
357.65 |
342.00 - 361.40 |
0.7263 times |
Fri 19 April 2024 |
350.90 (-2.97%) |
354.55 |
342.50 - 366.00 |
1.0098 times |
Fri 12 April 2024 |
361.65 (2.05%) |
356.10 |
353.40 - 374.50 |
1.0578 times |
Fri 05 April 2024 |
354.40 (5.49%) |
339.00 |
336.15 - 362.75 |
0.7335 times |
Thu 28 March 2024 |
335.95 (3.39%) |
320.25 |
320.25 - 340.00 |
2.2916 times |
Fri 22 March 2024 |
324.95 (2.83%) |
317.35 |
308.30 - 327.25 |
0.6024 times |
Fri 15 March 2024 |
316.00 (-10.21%) |
352.65 |
305.80 - 353.05 |
1.1272 times |
Thu 07 March 2024 |
351.95 (2.95%) |
348.00 |
344.90 - 360.35 |
1.2231 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc 532555 are 355.18 and 390.63 | Monthly Target 1 | 328.13 | | Monthly Target 2 | 346.77 | | Monthly Target 3 | 363.58333333333 | | Monthly Target 4 | 382.22 | | Monthly Target 5 | 399.03 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
365.40 (0.63%) |
363.65 |
344.95 - 380.40 |
0.4999 times |
Tue 30 April 2024 |
363.10 (8.08%) |
339.00 |
336.15 - 374.50 |
0.9208 times |
Thu 28 March 2024 |
335.95 (0.15%) |
335.95 |
305.80 - 360.35 |
1.2856 times |
Thu 29 February 2024 |
335.45 (5.64%) |
320.85 |
314.55 - 347.85 |
0.9168 times |
Wed 31 January 2024 |
317.55 (2.06%) |
312.40 |
296.55 - 325.70 |
1.2845 times |
Fri 29 December 2023 |
311.15 (19.08%) |
262.75 |
261.85 - 315.65 |
1.0953 times |
Thu 30 November 2023 |
261.30 (10.79%) |
236.95 |
232.20 - 261.75 |
0.95 times |
Tue 31 October 2023 |
235.85 (-3.99%) |
245.65 |
227.75 - 247.15 |
0.6523 times |
Fri 29 September 2023 |
245.65 (11.68%) |
218.00 |
216.55 - 251.50 |
1.1741 times |
Thu 31 August 2023 |
219.95 (0.69%) |
219.95 |
211.85 - 226.60 |
1.2208 times |
Mon 31 July 2023 |
218.45 (15.49%) |
189.20 |
184.75 - 218.90 |
1.3291 times |
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value | | 5 day DMA | 358.98 | | 12 day DMA | 357.7 | | 20 day DMA | 356.25 | | 35 day DMA | 354.05 | | 50 day DMA | 347.93 | | 100 day DMA | 334.47 | | 150 day DMA | 308.36 | | 200 day DMA | 288.16 | EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.5 | 358.05 | 356.38 | | 12 day EMA | 358.01 | 356.67 | 355.81 | | 20 day EMA | 356.49 | 355.55 | 354.93 | | 35 day EMA | 352.08 | 351.3 | 350.71 | | 50 day EMA | 348.19 | 347.49 | 346.92 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.98 | 357.04 | 353.96 | | 12 day SMA | 357.7 | 357.51 | 357.65 | | 20 day SMA | 356.25 | 355.55 | 355.45 | | 35 day SMA | 354.05 | 352.9 | 351.86 | | 50 day SMA | 347.93 | 347.5 | 346.98 | | 100 day SMA | 334.47 | 333.8 | 333.28 | | 150 day SMA | 308.36 | 307.49 | 306.65 | | 200 day SMA | 288.16 | 287.34 | 286.54 |
|
|
