Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc 532555 are 406.68 and 416.33 | Daily Target 1 | 398.78 | | Daily Target 2 | 404.92 | | Daily Target 3 | 408.43333333333 | | Daily Target 4 | 414.57 | | Daily Target 5 | 418.08 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
411.05 (2.44%) |
403.30 |
402.30 - 411.95 |
0.3332 times |
Fri 13 September 2024 |
401.25 (-0.88%) |
405.45 |
399.30 - 407.05 |
1.0241 times |
Thu 12 September 2024 |
404.80 (3.87%) |
391.95 |
391.35 - 406.40 |
0.8403 times |
Wed 11 September 2024 |
389.70 (-1.76%) |
399.30 |
387.50 - 399.30 |
0.7403 times |
Tue 10 September 2024 |
396.70 (1.73%) |
390.00 |
389.70 - 399.55 |
0.703 times |
Mon 09 September 2024 |
389.95 (-1.32%) |
390.30 |
385.25 - 392.80 |
0.5082 times |
Fri 06 September 2024 |
395.15 (-2.08%) |
403.00 |
392.70 - 404.60 |
0.9132 times |
Thu 05 September 2024 |
403.55 (-0.36%) |
405.75 |
401.95 - 408.40 |
0.8387 times |
Wed 04 September 2024 |
405.00 (-0.32%) |
399.15 |
399.15 - 408.25 |
3.7698 times |
Tue 03 September 2024 |
406.30 (-0.87%) |
410.30 |
405.65 - 411.15 |
0.3292 times |
Mon 02 September 2024 |
409.85 (-1.57%) |
418.95 |
407.65 - 419.15 |
0.4895 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc 532555 are 406.68 and 416.33 | Weekly Target 1 | 398.78 | | Weekly Target 2 | 404.92 | | Weekly Target 3 | 408.43333333333 | | Weekly Target 4 | 414.57 | | Weekly Target 5 | 418.08 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
411.05 (2.44%) |
403.30 |
402.30 - 411.95 |
0.0773 times |
Fri 13 September 2024 |
401.25 (1.54%) |
390.30 |
385.25 - 407.05 |
0.8858 times |
Fri 06 September 2024 |
395.15 (-5.1%) |
418.95 |
392.70 - 419.15 |
1.4718 times |
Fri 30 August 2024 |
416.40 (3.63%) |
402.90 |
401.20 - 419.00 |
0.8142 times |
Fri 23 August 2024 |
401.80 (0.92%) |
402.85 |
399.65 - 410.00 |
0.6376 times |
Fri 16 August 2024 |
398.15 (-2.94%) |
410.20 |
393.40 - 410.20 |
0.4519 times |
Fri 09 August 2024 |
410.20 (-2.25%) |
406.95 |
404.65 - 425.00 |
1.4467 times |
Fri 02 August 2024 |
419.65 (5.84%) |
404.45 |
392.50 - 426.35 |
1.1623 times |
Fri 26 July 2024 |
396.50 (8.78%) |
365.00 |
361.45 - 399.50 |
1.7107 times |
Fri 19 July 2024 |
364.50 (-3.38%) |
379.25 |
362.75 - 388.75 |
1.3415 times |
Fri 12 July 2024 |
377.25 (-0.68%) |
381.85 |
369.90 - 383.80 |
0.7614 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc 532555 are 381.2 and 415.1 | Monthly Target 1 | 371.25 | | Monthly Target 2 | 391.15 | | Monthly Target 3 | 405.15 | | Monthly Target 4 | 425.05 | | Monthly Target 5 | 439.05 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
411.05 (-1.28%) |
418.95 |
385.25 - 419.15 |
0.6616 times |
Fri 30 August 2024 |
416.40 (0.08%) |
420.00 |
393.40 - 426.35 |
1.0435 times |
Wed 31 July 2024 |
416.05 (9.96%) |
381.90 |
361.45 - 417.40 |
1.402 times |
Fri 28 June 2024 |
378.35 (5.42%) |
384.10 |
313.80 - 395.00 |
1.1284 times |
Fri 31 May 2024 |
358.90 (-1.16%) |
363.65 |
344.95 - 381.25 |
0.9264 times |
Tue 30 April 2024 |
363.10 (8.08%) |
339.00 |
336.15 - 374.50 |
0.8095 times |
Thu 28 March 2024 |
335.95 (0.15%) |
335.95 |
305.80 - 360.35 |
1.1303 times |
Thu 29 February 2024 |
335.45 (5.64%) |
320.85 |
314.55 - 347.85 |
0.806 times |
Wed 31 January 2024 |
317.55 (2.06%) |
312.40 |
296.55 - 325.70 |
1.1293 times |
Fri 29 December 2023 |
311.15 (19.08%) |
262.75 |
261.85 - 315.65 |
0.963 times |
Thu 30 November 2023 |
261.30 (10.79%) |
236.95 |
232.20 - 261.75 |
0.8352 times |
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value | | 5 day DMA | 400.7 | | 12 day DMA | 402.48 | | 20 day DMA | 404.67 | | 35 day DMA | 405.96 | | 50 day DMA | 398.49 | | 100 day DMA | 380.81 | | 150 day DMA | 367.17 | | 200 day DMA | 351.39 | EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.23 | 399.32 | 398.36 | | 12 day EMA | 402.44 | 400.88 | 400.81 | | 20 day EMA | 402.6 | 401.71 | 401.76 | | 35 day EMA | 399.74 | 399.07 | 398.94 | | 50 day EMA | 396.66 | 396.07 | 395.86 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.7 | 396.48 | 395.26 | | 12 day SMA | 402.48 | 402.39 | 403.04 | | 20 day SMA | 404.67 | 404.26 | 404.11 | | 35 day SMA | 405.96 | 405.55 | 405.29 | | 50 day SMA | 398.49 | 397.73 | 397.16 | | 100 day SMA | 380.81 | 380.17 | 379.59 | | 150 day SMA | 367.17 | 366.64 | 366.19 | | 200 day SMA | 351.39 | 350.6 | 349.86 |
|
|
