Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc 532555 are 324.8 and 329.45 | Daily Target 1 | 321.05 | | Daily Target 2 | 323.9 | | Daily Target 3 | 325.7 | | Daily Target 4 | 328.55 | | Daily Target 5 | 330.35 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
326.75 (0.31%) |
325.60 |
322.85 - 327.50 |
2.1905 times |
Mon 10 November 2025 |
325.75 (-0.12%) |
326.55 |
324.00 - 328.20 |
0.2662 times |
Fri 07 November 2025 |
326.15 (-0.17%) |
324.50 |
320.95 - 327.00 |
3.8156 times |
Thu 06 November 2025 |
326.70 (-1.21%) |
332.50 |
324.65 - 333.00 |
0.5147 times |
Tue 04 November 2025 |
330.70 (-1.34%) |
335.30 |
329.70 - 335.70 |
0.8974 times |
Mon 03 November 2025 |
335.20 (-0.49%) |
336.80 |
333.45 - 337.35 |
0.1392 times |
Fri 31 October 2025 |
336.85 (-2.39%) |
345.45 |
335.75 - 345.45 |
1.3901 times |
Thu 30 October 2025 |
345.10 (-0.8%) |
348.15 |
343.60 - 349.00 |
0.2985 times |
Wed 29 October 2025 |
347.90 (2.61%) |
339.55 |
339.30 - 349.95 |
0.2876 times |
Tue 28 October 2025 |
339.05 (-0.8%) |
341.60 |
337.40 - 343.00 |
0.2 times |
Mon 27 October 2025 |
341.80 (-0.23%) |
340.40 |
340.40 - 342.80 |
0.3286 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc 532555 are 324.8 and 330.15 | Weekly Target 1 | 320.58 | | Weekly Target 2 | 323.67 | | Weekly Target 3 | 325.93333333333 | | Weekly Target 4 | 329.02 | | Weekly Target 5 | 331.28 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
326.75 (0.18%) |
326.55 |
322.85 - 328.20 |
1.1526 times |
Fri 07 November 2025 |
326.15 (-3.18%) |
336.80 |
320.95 - 337.35 |
2.518 times |
Fri 31 October 2025 |
336.85 (-1.68%) |
340.40 |
335.75 - 349.95 |
1.1752 times |
Thu 23 October 2025 |
342.60 (0.47%) |
340.75 |
340.40 - 345.20 |
0.4394 times |
Fri 17 October 2025 |
341.00 (0.44%) |
337.55 |
335.30 - 344.20 |
0.6552 times |
Fri 10 October 2025 |
339.50 (-0.7%) |
340.20 |
331.20 - 342.00 |
0.7213 times |
Fri 03 October 2025 |
341.90 (1.18%) |
338.25 |
338.10 - 343.50 |
0.582 times |
Fri 26 September 2025 |
337.90 (-0.25%) |
339.60 |
336.50 - 351.00 |
1.3288 times |
Fri 19 September 2025 |
338.75 (2.11%) |
330.30 |
330.30 - 339.75 |
0.7102 times |
Fri 12 September 2025 |
331.75 (0.93%) |
328.70 |
323.75 - 333.50 |
0.7172 times |
Fri 05 September 2025 |
328.70 (0.35%) |
328.65 |
326.05 - 338.30 |
1.659 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc 532555 are 315.65 and 332.05 | Monthly Target 1 | 311.95 | | Monthly Target 2 | 319.35 | | Monthly Target 3 | 328.35 | | Monthly Target 4 | 335.75 | | Monthly Target 5 | 344.75 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
326.75 (-3%) |
336.80 |
320.95 - 337.35 |
0.5434 times |
Fri 31 October 2025 |
336.85 (-1.03%) |
338.60 |
331.20 - 349.95 |
0.4886 times |
Tue 30 September 2025 |
340.35 (3.91%) |
328.65 |
323.75 - 351.00 |
0.6941 times |
Fri 29 August 2025 |
327.55 (-2%) |
333.95 |
327.00 - 344.35 |
0.4903 times |
Thu 31 July 2025 |
334.25 (-0.21%) |
334.95 |
328.60 - 345.60 |
0.525 times |
Mon 30 June 2025 |
334.95 (0.21%) |
333.90 |
321.35 - 342.55 |
5.8306 times |
Fri 30 May 2025 |
334.25 (-5.71%) |
354.60 |
330.65 - 358.00 |
0.3455 times |
Wed 30 April 2025 |
354.50 (-0.88%) |
351.15 |
347.15 - 368.45 |
0.3221 times |
Fri 28 March 2025 |
357.65 (15.02%) |
310.95 |
307.75 - 371.10 |
0.386 times |
Fri 28 February 2025 |
310.95 (-4.1%) |
314.00 |
292.70 - 329.70 |
0.3744 times |
Fri 31 January 2025 |
324.25 (-2.74%) |
334.00 |
296.85 - 344.50 |
0.5683 times |
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value | | 5 day DMA | 327.21 | | 12 day DMA | 335.38 | | 20 day DMA | 337.43 | | 35 day DMA | 338.37 | | 50 day DMA | 336.07 | | 100 day DMA | 336.43 | | 150 day DMA | 339.72 | | 200 day DMA | 335.28 | EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.36 | 329.16 | 330.87 | | 12 day EMA | 332.77 | 333.87 | 335.35 | | 20 day EMA | 334.94 | 335.8 | 336.86 | | 35 day EMA | 335.73 | 336.26 | 336.88 | | 50 day EMA | 335.33 | 335.68 | 336.08 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.21 | 328.9 | 331.12 | | 12 day SMA | 335.38 | 336.66 | 338.02 | | 20 day SMA | 337.43 | 337.89 | 338.28 | | 35 day SMA | 338.37 | 338.64 | 338.91 | | 50 day SMA | 336.07 | 336.2 | 336.45 | | 100 day SMA | 336.43 | 336.49 | 336.56 | | 150 day SMA | 339.72 | 340 | 340.16 | | 200 day SMA | 335.28 | 335.25 | 335.24 |
|
|
