Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 366.2 and 369.45
| Daily Target 1 | 365.52 |
| Daily Target 2 | 366.88 |
| Daily Target 3 | 368.76666666667 |
| Daily Target 4 | 370.13 |
| Daily Target 5 | 372.02 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 368.25 (-0.03%) | 368.75 | 367.40 - 370.65 | 3.6763 times | Tue 17 February 2026 | 368.35 (-0.2%) | 369.55 | 366.20 - 369.55 | 0.6461 times | Mon 16 February 2026 | 369.10 (1.69%) | 361.90 | 361.90 - 369.60 | 1.4097 times | Fri 13 February 2026 | 362.95 (-1.4%) | 366.60 | 362.45 - 368.00 | 0.5149 times | Thu 12 February 2026 | 368.10 (-0.09%) | 368.60 | 366.85 - 372.00 | 0.7721 times | Wed 11 February 2026 | 368.45 (0.45%) | 368.50 | 366.00 - 369.00 | 0.3264 times | Tue 10 February 2026 | 366.80 (1.37%) | 361.85 | 361.35 - 368.10 | 0.5482 times | Mon 09 February 2026 | 361.85 (-0.89%) | 366.20 | 361.15 - 368.35 | 0.6912 times | Fri 06 February 2026 | 365.10 (-0.49%) | 360.65 | 360.65 - 365.70 | 0.4523 times | Thu 05 February 2026 | 366.90 (-0.11%) | 369.05 | 365.00 - 370.70 | 0.9629 times | Wed 04 February 2026 | 367.30 (2.44%) | 359.35 | 357.40 - 368.50 | 2.8464 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 365.08 and 373.83
| Weekly Target 1 | 358.18 |
| Weekly Target 2 | 363.22 |
| Weekly Target 3 | 366.93333333333 |
| Weekly Target 4 | 371.97 |
| Weekly Target 5 | 375.68 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 368.25 (1.46%) | 361.90 | 361.90 - 370.65 | 0.8642 times | Fri 13 February 2026 | 362.95 (-0.59%) | 366.20 | 361.15 - 372.00 | 0.4301 times | Fri 06 February 2026 | 365.10 (2.61%) | 356.85 | 337.65 - 370.70 | 1.1545 times | Fri 30 January 2026 | 355.80 (5.64%) | 339.65 | 337.60 - 360.50 | 1.067 times | Fri 23 January 2026 | 336.80 (-2.73%) | 342.85 | 336.10 - 348.30 | 2.6083 times | Fri 16 January 2026 | 346.25 (3.04%) | 336.10 | 333.55 - 353.20 | 0.8584 times | Fri 09 January 2026 | 336.05 (-4.53%) | 351.30 | 334.35 - 354.60 | 0.7659 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 1.0001 times | Fri 26 December 2025 | 324.05 (1.3%) | 319.55 | 319.45 - 326.50 | 0.3601 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.8914 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7357 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 352.95 and 387.3
| Monthly Target 1 | 324.95 |
| Monthly Target 2 | 346.6 |
| Monthly Target 3 | 359.3 |
| Monthly Target 4 | 380.95 |
| Monthly Target 5 | 393.65 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 368.25 (3.5%) | 356.85 | 337.65 - 372.00 | 0.3494 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 0.8351 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.4432 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8042 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4416 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6273 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4431 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.4745 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.2695 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3123 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.2911 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 367.35 |
| 12 day DMA | 365.98 |
| 20 day DMA | 358.71 |
| 35 day DMA | 351.83 |
| 50 day DMA | 342.97 |
| 100 day DMA | 338.27 |
| 150 day DMA | 337.36 |
| 200 day DMA | 337.51 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.47 | 367.08 | 366.44 |
| 12 day EMA | 364.15 | 363.41 | 362.51 |
| 20 day EMA | 359.7 | 358.8 | 357.8 |
| 35 day EMA | 351.78 | 350.81 | 349.78 |
| 50 day EMA | 343.81 | 342.81 | 341.77 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.35 | 367.39 | 367.08 |
| 12 day SMA | 365.98 | 364.49 | 362.59 |
| 20 day SMA | 358.71 | 357.23 | 355.75 |
| 35 day SMA | 351.83 | 350.59 | 349.37 |
| 50 day SMA | 342.97 | 342 | 341.1 |
| 100 day SMA | 338.27 | 338.02 | 337.73 |
| 150 day SMA | 337.36 | 337.19 | 337.01 |
| 200 day SMA | 337.51 | 337.44 | 337.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.