Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 308.78 and 314.28
| Daily Target 1 | 304.27 |
| Daily Target 2 | 307.78 |
| Daily Target 3 | 309.76666666667 |
| Daily Target 4 | 313.28 |
| Daily Target 5 | 315.27 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 311.30 (0.29%) | 307.65 | 306.25 - 311.75 | 0.8652 times | Mon 12 October 2026 | 310.40 (-3.39%) | 312.30 | 305.65 - 314.40 | 2.207 times | Tue 06 October 2026 | 321.30 (0%) | 323.00 | 320.30 - 324.25 | 0.3907 times | Mon 05 October 2026 | 321.30 (1.45%) | 315.70 | 315.70 - 323.50 | 0.4465 times | Thu 01 October 2026 | 316.70 (-2.24%) | 321.35 | 313.00 - 321.35 | 1.5125 times | Tue 29 September 2026 | 323.95 (0.92%) | 321.00 | 317.60 - 324.70 | 1.6455 times | Mon 28 September 2026 | 321.00 (-1.59%) | 327.00 | 320.20 - 327.00 | 0.4861 times | Fri 25 September 2026 | 326.20 (-0.09%) | 327.75 | 323.80 - 327.75 | 0.333 times | Thu 24 September 2026 | 326.50 (0%) | 326.55 | 324.50 - 327.75 | 0.4455 times | Wed 23 September 2026 | 326.50 (-0.15%) | 326.95 | 325.10 - 329.50 | 1.6678 times | Tue 22 September 2026 | 327.00 (0.15%) | 326.10 | 325.55 - 328.90 | 1.3467 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 304.1 and 312.85
| Weekly Target 1 | 301.7 |
| Weekly Target 2 | 306.5 |
| Weekly Target 3 | 310.45 |
| Weekly Target 4 | 315.25 |
| Weekly Target 5 | 319.2 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 311.30 (-3.11%) | 312.30 | 305.65 - 314.40 | 0.501 times | Tue 06 October 2026 | 321.30 (1.45%) | 315.70 | 315.70 - 324.25 | 0.1365 times | Thu 01 October 2026 | 316.70 (-2.91%) | 327.00 | 313.00 - 327.00 | 0.5942 times | Fri 25 September 2026 | 326.20 (0.68%) | 324.35 | 323.80 - 329.50 | 0.8033 times | Fri 18 September 2026 | 324.00 (-2.79%) | 333.25 | 324.00 - 333.25 | 0.4377 times | Fri 11 September 2026 | 333.30 (0.21%) | 332.10 | 328.35 - 337.50 | 0.7682 times | Fri 04 September 2026 | 332.60 (0.33%) | 329.10 | 321.05 - 333.90 | 2.6967 times | Fri 28 August 2026 | 331.50 (-2.51%) | 340.50 | 328.15 - 344.40 | 1.0847 times | Fri 21 August 2026 | 340.05 (-0.28%) | 339.60 | 333.50 - 342.80 | 0.8842 times | Fri 14 August 2026 | 341.00 (-1.16%) | 342.20 | 335.40 - 345.10 | 2.0935 times | Fri 07 August 2026 | 345.00 (-0.62%) | 347.70 | 341.50 - 351.45 | 1.0896 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 299.18 and 317.78
| Monthly Target 1 | 295.13 |
| Monthly Target 2 | 303.22 |
| Monthly Target 3 | 313.73333333333 |
| Monthly Target 4 | 321.82 |
| Monthly Target 5 | 332.33 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 311.30 (-3.9%) | 321.35 | 305.65 - 324.25 | 0.1368 times | Tue 29 September 2026 | 323.95 (-1.14%) | 327.25 | 317.60 - 337.50 | 0.7356 times | Mon 31 August 2026 | 327.70 (-5.6%) | 347.70 | 323.50 - 351.45 | 0.8437 times | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.1387 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.9359 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7474 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0693 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.9052 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.168 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.3194 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.7002 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 316.2 |
| 12 day DMA | 321.55 |
| 20 day DMA | 325.2 |
| 35 day DMA | 328.82 |
| 50 day DMA | 333.08 |
| 100 day DMA | 347.98 |
| 150 day DMA | 360.52 |
| 200 day DMA | 357.16 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.67 | 317.85 | 321.57 |
| 12 day EMA | 320.28 | 321.91 | 324 |
| 20 day EMA | 323.6 | 324.89 | 326.41 |
| 35 day EMA | 328.52 | 329.53 | 330.66 |
| 50 day EMA | 332.69 | 333.56 | 334.51 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.2 | 318.73 | 320.85 |
| 12 day SMA | 321.55 | 322.61 | 324.19 |
| 20 day SMA | 325.2 | 326.24 | 327.35 |
| 35 day SMA | 328.82 | 329.55 | 330.42 |
| 50 day SMA | 333.08 | 333.87 | 334.61 |
| 100 day SMA | 347.98 | 348.77 | 349.6 |
| 150 day SMA | 360.52 | 361 | 361.43 |
| 200 day SMA | 357.16 | 357.23 | 357.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.