Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 385.13 and 391.43
| Daily Target 1 | 383.48 |
| Daily Target 2 | 386.77 |
| Daily Target 3 | 389.78333333333 |
| Daily Target 4 | 393.07 |
| Daily Target 5 | 396.08 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 390.05 (0.41%) | 392.80 | 386.50 - 392.80 | 0.6154 times | Fri 22 May 2026 | 388.45 (-0.13%) | 389.50 | 387.40 - 391.75 | 1.0696 times | Thu 21 May 2026 | 388.95 (-0.92%) | 390.20 | 387.80 - 395.70 | 1.9769 times | Wed 20 May 2026 | 392.55 (0.86%) | 387.90 | 384.30 - 393.25 | 0.7381 times | Tue 19 May 2026 | 389.20 (0.41%) | 387.55 | 386.65 - 392.70 | 1.0033 times | Mon 18 May 2026 | 387.60 (-1.86%) | 393.90 | 385.00 - 394.10 | 0.3954 times | Fri 15 May 2026 | 394.95 (-0.33%) | 397.60 | 392.55 - 397.60 | 0.3985 times | Thu 14 May 2026 | 396.25 (1.47%) | 392.00 | 391.60 - 398.55 | 1.4236 times | Wed 13 May 2026 | 390.50 (-0.59%) | 391.55 | 386.00 - 394.30 | 1.3275 times | Tue 12 May 2026 | 392.80 (-0.01%) | 392.75 | 391.55 - 399.90 | 1.0518 times | Mon 11 May 2026 | 392.85 (-2.32%) | 401.05 | 391.90 - 405.00 | 0.781 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 385.13 and 391.43
| Weekly Target 1 | 383.48 |
| Weekly Target 2 | 386.77 |
| Weekly Target 3 | 389.78333333333 |
| Weekly Target 4 | 393.07 |
| Weekly Target 5 | 396.08 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 390.05 (0.41%) | 392.80 | 386.50 - 392.80 | 0.1224 times | Fri 22 May 2026 | 388.45 (-1.65%) | 393.90 | 384.30 - 395.70 | 1.0307 times | Fri 15 May 2026 | 394.95 (-1.8%) | 401.05 | 386.00 - 405.00 | 0.9908 times | Fri 08 May 2026 | 402.20 (0.76%) | 399.55 | 391.70 - 405.00 | 0.7393 times | Thu 30 April 2026 | 399.15 (-0.63%) | 405.10 | 393.10 - 414.40 | 0.6857 times | Fri 24 April 2026 | 401.70 (2.04%) | 390.10 | 390.10 - 407.10 | 1.1724 times | Fri 17 April 2026 | 393.65 (3.51%) | 375.10 | 374.05 - 397.20 | 1.3304 times | Fri 10 April 2026 | 380.30 (5.64%) | 358.20 | 355.75 - 384.30 | 1.9779 times | Thu 02 April 2026 | 360.00 (-4.23%) | 373.60 | 352.10 - 381.05 | 0.9622 times | Fri 27 March 2026 | 375.90 (-1.29%) | 377.85 | 369.45 - 380.90 | 0.9882 times | Fri 20 March 2026 | 380.80 (-0.95%) | 383.65 | 373.05 - 388.00 | 0.7698 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 376.83 and 397.53
| Monthly Target 1 | 372.42 |
| Monthly Target 2 | 381.23 |
| Monthly Target 3 | 393.11666666667 |
| Monthly Target 4 | 401.93 |
| Monthly Target 5 | 413.82 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 390.05 (-2.28%) | 399.55 | 384.30 - 405.00 | 0.568 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.1433 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.9679 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.2488 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.4108 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.7486 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.3585 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.746 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 1.0596 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.7485 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.8015 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 389.84 |
| 12 day DMA | 392.2 |
| 20 day DMA | 395.86 |
| 35 day DMA | 391.78 |
| 50 day DMA | 387.63 |
| 100 day DMA | 371.91 |
| 150 day DMA | 357.69 |
| 200 day DMA | 352.15 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.04 | 390.04 | 390.84 |
| 12 day EMA | 391.89 | 392.23 | 392.92 |
| 20 day EMA | 392.51 | 392.77 | 393.22 |
| 35 day EMA | 390.07 | 390.07 | 390.17 |
| 50 day EMA | 386.86 | 386.73 | 386.66 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.84 | 389.35 | 390.65 |
| 12 day SMA | 392.2 | 393.06 | 393.58 |
| 20 day SMA | 395.86 | 396.45 | 397.14 |
| 35 day SMA | 391.78 | 391.06 | 390.56 |
| 50 day SMA | 387.63 | 387.36 | 387.2 |
| 100 day SMA | 371.91 | 371.24 | 370.59 |
| 150 day SMA | 357.69 | 357.36 | 357.01 |
| 200 day SMA | 352.15 | 351.88 | 351.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.