Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 337.73 and 342.33
| Daily Target 1 | 333.93 |
| Daily Target 2 | 336.92 |
| Daily Target 3 | 338.53333333333 |
| Daily Target 4 | 341.52 |
| Daily Target 5 | 343.13 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 339.90 (0.04%) | 338.50 | 335.55 - 340.15 | 0.3616 times | Mon 24 August 2026 | 339.75 (-0.09%) | 340.50 | 337.40 - 341.80 | 0.725 times | Fri 21 August 2026 | 340.05 (0.61%) | 336.55 | 336.55 - 342.80 | 0.9477 times | Thu 20 August 2026 | 338.00 (0.97%) | 336.70 | 334.45 - 339.50 | 0.2863 times | Wed 19 August 2026 | 334.75 (-0.67%) | 336.85 | 333.50 - 338.75 | 0.2768 times | Tue 18 August 2026 | 337.00 (0.03%) | 337.00 | 334.65 - 339.25 | 1.013 times | Mon 17 August 2026 | 336.90 (-1.2%) | 339.60 | 335.80 - 339.90 | 0.8063 times | Fri 14 August 2026 | 341.00 (-1.19%) | 344.20 | 337.25 - 344.20 | 1.3973 times | Thu 13 August 2026 | 345.10 (2.01%) | 338.30 | 338.00 - 345.10 | 3.1737 times | Wed 12 August 2026 | 338.30 (-0.21%) | 337.65 | 335.40 - 341.45 | 1.0124 times | Tue 11 August 2026 | 339.00 (-0.22%) | 340.45 | 336.00 - 340.45 | 1.3265 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 334.6 and 340.85
| Weekly Target 1 | 332.83 |
| Weekly Target 2 | 336.37 |
| Weekly Target 3 | 339.08333333333 |
| Weekly Target 4 | 342.62 |
| Weekly Target 5 | 345.33 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 339.90 (-0.04%) | 340.50 | 335.55 - 341.80 | 0.1799 times | Fri 21 August 2026 | 340.05 (-0.28%) | 339.60 | 333.50 - 342.80 | 0.5514 times | Fri 14 August 2026 | 341.00 (-1.16%) | 342.20 | 335.40 - 345.10 | 1.3055 times | Fri 07 August 2026 | 345.00 (-0.62%) | 347.70 | 341.50 - 351.45 | 0.6795 times | Fri 31 July 2026 | 347.15 (0%) | 354.10 | 341.15 - 354.10 | 1.044 times | Fri 24 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 350.95 | 0.468 times | Fri 17 July 2026 | 341.80 (-0.78%) | 345.45 | 340.55 - 354.90 | 1.6467 times | Fri 10 July 2026 | 344.50 (-3.31%) | 355.85 | 342.90 - 357.00 | 0.5645 times | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.9905 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.57 times | Fri 19 June 2026 | 365.75 (3.33%) | 356.30 | 347.15 - 367.90 | 2.1248 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 327.73 and 345.68
| Monthly Target 1 | 323.67 |
| Monthly Target 2 | 331.78 |
| Monthly Target 3 | 341.61666666667 |
| Monthly Target 4 | 349.73 |
| Monthly Target 5 | 359.57 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 339.90 (-2.09%) | 347.70 | 333.50 - 351.45 | 0.6168 times | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.0419 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.7714 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.6839 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 0.9784 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8283 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.0687 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2073 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6407 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.1626 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.6384 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 338.49 |
| 12 day DMA | 339.13 |
| 20 day DMA | 341.56 |
| 35 day DMA | 343.81 |
| 50 day DMA | 348 |
| 100 day DMA | 366.39 |
| 150 day DMA | 366.56 |
| 200 day DMA | 357.04 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.26 | 338.94 | 338.53 |
| 12 day EMA | 339.93 | 339.94 | 339.98 |
| 20 day EMA | 341.44 | 341.6 | 341.8 |
| 35 day EMA | 344.55 | 344.82 | 345.12 |
| 50 day EMA | 347.66 | 347.98 | 348.32 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.49 | 337.91 | 337.34 |
| 12 day SMA | 339.13 | 339.55 | 339.9 |
| 20 day SMA | 341.56 | 341.76 | 342.3 |
| 35 day SMA | 343.81 | 344.21 | 344.68 |
| 50 day SMA | 348 | 348.28 | 348.53 |
| 100 day SMA | 366.39 | 366.75 | 367.14 |
| 150 day SMA | 366.56 | 366.55 | 366.53 |
| 200 day SMA | 357.04 | 357.02 | 357.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.