Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc 532555 are 342.7 and 348.1 | Daily Target 1 | 338.95 | | Daily Target 2 | 341.05 | | Daily Target 3 | 344.35 | | Daily Target 4 | 346.45 | | Daily Target 5 | 349.75 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
343.15 (0.35%) |
342.30 |
342.25 - 347.65 |
1.2172 times |
Thu 15 May 2025 |
341.95 (0.91%) |
339.10 |
332.90 - 343.80 |
1.5881 times |
Wed 14 May 2025 |
338.85 (-0.85%) |
344.95 |
337.70 - 344.95 |
0.9624 times |
Tue 13 May 2025 |
341.75 (-1.99%) |
349.65 |
340.55 - 349.90 |
1.6789 times |
Mon 12 May 2025 |
348.70 (4.21%) |
340.10 |
338.40 - 349.25 |
0.363 times |
Fri 09 May 2025 |
334.60 (-1.52%) |
333.25 |
330.65 - 338.90 |
0.7143 times |
Thu 08 May 2025 |
339.75 (-0.72%) |
341.00 |
338.40 - 342.95 |
0.787 times |
Wed 07 May 2025 |
342.20 (0.13%) |
336.30 |
336.30 - 343.50 |
0.3718 times |
Tue 06 May 2025 |
341.75 (-1.95%) |
350.00 |
340.10 - 350.00 |
1.2521 times |
Mon 05 May 2025 |
348.55 (-0.07%) |
349.50 |
345.55 - 351.75 |
1.0651 times |
Fri 02 May 2025 |
348.80 (-1.61%) |
354.60 |
347.65 - 358.00 |
1.0214 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc 532555 are 338.03 and 355.03 | Weekly Target 1 | 324.98 | | Weekly Target 2 | 334.07 | | Weekly Target 3 | 341.98333333333 | | Weekly Target 4 | 351.07 | | Weekly Target 5 | 358.98 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
343.15 (2.56%) |
340.10 |
332.90 - 349.90 |
1.1718 times |
Fri 09 May 2025 |
334.60 (-4.07%) |
349.50 |
330.65 - 351.75 |
0.8452 times |
Fri 02 May 2025 |
348.80 (-2.1%) |
354.95 |
347.65 - 364.10 |
0.5659 times |
Fri 25 April 2025 |
356.30 (-2.14%) |
366.35 |
351.10 - 368.45 |
0.911 times |
Thu 17 April 2025 |
364.10 (1.11%) |
367.00 |
357.10 - 368.40 |
1.0706 times |
Fri 11 April 2025 |
360.10 (2.75%) |
357.00 |
348.05 - 361.25 |
0.9234 times |
Fri 04 April 2025 |
350.45 (-2.01%) |
351.15 |
347.15 - 362.70 |
0.8948 times |
Fri 28 March 2025 |
357.65 (1.85%) |
358.70 |
353.15 - 371.10 |
2.1262 times |
Fri 21 March 2025 |
351.15 (5.86%) |
332.15 |
330.60 - 353.65 |
0.9371 times |
Thu 13 March 2025 |
331.70 (0.71%) |
330.40 |
323.75 - 334.90 |
0.5538 times |
Fri 07 March 2025 |
329.35 (5.92%) |
310.95 |
307.75 - 338.90 |
1.3678 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc 532555 are 323.23 and 350.58 | Monthly Target 1 | 316.58 | | Monthly Target 2 | 329.87 | | Monthly Target 3 | 343.93333333333 | | Monthly Target 4 | 357.22 | | Monthly Target 5 | 371.28 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
343.15 (-3.2%) |
354.60 |
330.65 - 358.00 |
0.3311 times |
Wed 30 April 2025 |
354.50 (-0.88%) |
351.15 |
347.15 - 368.45 |
0.6196 times |
Fri 28 March 2025 |
357.65 (15.02%) |
310.95 |
307.75 - 371.10 |
0.7425 times |
Fri 28 February 2025 |
310.95 (-4.1%) |
314.00 |
292.70 - 329.70 |
0.7203 times |
Fri 31 January 2025 |
324.25 (-2.74%) |
334.00 |
296.85 - 344.50 |
1.0933 times |
Tue 31 December 2024 |
333.40 (-8.37%) |
362.05 |
326.40 - 375.00 |
0.8302 times |
Fri 29 November 2024 |
363.85 (-10.84%) |
412.95 |
354.80 - 417.00 |
1.1631 times |
Thu 31 October 2024 |
408.10 (-7.9%) |
446.45 |
391.70 - 447.85 |
0.7822 times |
Mon 30 September 2024 |
443.10 (6.41%) |
418.95 |
385.25 - 448.30 |
2.0286 times |
Fri 30 August 2024 |
416.40 (0.08%) |
420.00 |
393.40 - 426.35 |
1.6891 times |
Wed 31 July 2024 |
416.05 (9.96%) |
381.90 |
361.45 - 417.40 |
2.2695 times |
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value | | 5 day DMA | 342.88 | | 12 day DMA | 343.71 | | 20 day DMA | 350.53 | | 35 day DMA | 351.63 | | 50 day DMA | 343.47 | | 100 day DMA | 334.1 | | 150 day DMA | 354.98 | | 200 day DMA | 367.7 | EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.21 | 341.74 | 341.64 | | 12 day EMA | 344.62 | 344.89 | 345.42 | | 20 day EMA | 346.34 | 346.68 | 347.18 | | 35 day EMA | 343.72 | 343.75 | 343.86 | | 50 day EMA | 340.72 | 340.62 | 340.57 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.88 | 341.17 | 340.73 | | 12 day SMA | 343.71 | 344.89 | 346.49 | | 20 day SMA | 350.53 | 351.5 | 352.4 | | 35 day SMA | 351.63 | 351.3 | 351.01 | | 50 day SMA | 343.47 | 343.11 | 342.57 | | 100 day SMA | 334.1 | 334.32 | 334.59 | | 150 day SMA | 354.98 | 355.59 | 356.22 | | 200 day SMA | 367.7 | 367.89 | 368.11 |
|
|
