Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc 532555 are 305.05 and 318.6 | Daily Target 1 | 294.08 | | Daily Target 2 | 302.47 | | Daily Target 3 | 307.63333333333 | | Daily Target 4 | 316.02 | | Daily Target 5 | 321.18 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
310.85 (4.22%) |
299.25 |
299.25 - 312.80 |
1.512 times |
Mon 13 January 2025 |
298.25 (-3.23%) |
301.75 |
296.85 - 310.00 |
2.4798 times |
Fri 10 January 2025 |
308.20 (-3.78%) |
320.70 |
307.45 - 320.70 |
0.6416 times |
Thu 09 January 2025 |
320.30 (-1.55%) |
325.35 |
319.85 - 326.10 |
0.3272 times |
Wed 08 January 2025 |
325.35 (-1.06%) |
330.20 |
322.00 - 330.30 |
0.6126 times |
Tue 07 January 2025 |
328.85 (0.43%) |
326.65 |
325.10 - 330.40 |
0.7301 times |
Mon 06 January 2025 |
327.45 (-3.65%) |
342.35 |
326.50 - 342.35 |
1.1623 times |
Fri 03 January 2025 |
339.85 (0.55%) |
338.45 |
337.15 - 344.50 |
1.1099 times |
Thu 02 January 2025 |
338.00 (1.32%) |
338.95 |
330.00 - 338.95 |
0.8759 times |
Wed 01 January 2025 |
333.60 (0.06%) |
334.00 |
328.95 - 334.60 |
0.5486 times |
Tue 31 December 2024 |
333.40 (0.63%) |
330.45 |
326.40 - 334.65 |
0.6607 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc 532555 are 303.85 and 319.8 | Weekly Target 1 | 290.88 | | Weekly Target 2 | 300.87 | | Weekly Target 3 | 306.83333333333 | | Weekly Target 4 | 316.82 | | Weekly Target 5 | 322.78 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
310.85 (0.86%) |
301.75 |
296.85 - 312.80 |
0.8882 times |
Fri 10 January 2025 |
308.20 (-9.31%) |
342.35 |
307.45 - 342.35 |
0.7729 times |
Fri 03 January 2025 |
339.85 (1.45%) |
335.60 |
326.40 - 344.50 |
0.8557 times |
Fri 27 December 2024 |
335.00 (0.51%) |
336.10 |
330.40 - 340.00 |
0.4666 times |
Fri 20 December 2024 |
333.30 (-6.72%) |
357.30 |
331.35 - 358.05 |
0.9662 times |
Fri 13 December 2024 |
357.30 (-3.29%) |
373.95 |
348.05 - 373.95 |
0.8885 times |
Fri 06 December 2024 |
369.45 (1.54%) |
362.05 |
357.00 - 375.00 |
1.037 times |
Fri 29 November 2024 |
363.85 (-0.51%) |
374.15 |
359.80 - 377.10 |
1.0308 times |
Fri 22 November 2024 |
365.70 (-1.83%) |
380.85 |
354.80 - 380.85 |
1.1229 times |
Thu 14 November 2024 |
372.50 (-6.34%) |
398.55 |
371.50 - 400.90 |
1.9713 times |
Fri 08 November 2024 |
397.70 (-3.35%) |
417.00 |
393.95 - 417.00 |
0.9452 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc 532555 are 280.03 and 327.68 | Monthly Target 1 | 269.75 | | Monthly Target 2 | 290.3 | | Monthly Target 3 | 317.4 | | Monthly Target 4 | 337.95 | | Monthly Target 5 | 365.05 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
310.85 (-6.76%) |
334.00 |
296.85 - 344.50 |
0.364 times |
Tue 31 December 2024 |
333.40 (-8.37%) |
362.05 |
326.40 - 375.00 |
0.5971 times |
Fri 29 November 2024 |
363.85 (-10.84%) |
412.95 |
354.80 - 417.00 |
0.8364 times |
Thu 31 October 2024 |
408.10 (-7.9%) |
446.45 |
391.70 - 447.85 |
0.5625 times |
Mon 30 September 2024 |
443.10 (6.41%) |
418.95 |
385.25 - 448.30 |
1.4588 times |
Fri 30 August 2024 |
416.40 (0.08%) |
420.00 |
393.40 - 426.35 |
1.2147 times |
Wed 31 July 2024 |
416.05 (9.96%) |
381.90 |
361.45 - 417.40 |
1.6321 times |
Fri 28 June 2024 |
378.35 (5.42%) |
384.10 |
313.80 - 395.00 |
1.3136 times |
Fri 31 May 2024 |
358.90 (-1.16%) |
363.65 |
344.95 - 381.25 |
1.0784 times |
Tue 30 April 2024 |
363.10 (8.08%) |
339.00 |
336.15 - 374.50 |
0.9424 times |
Thu 28 March 2024 |
335.95 (0.15%) |
335.95 |
305.80 - 360.35 |
1.3158 times |
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value | | 5 day DMA | 312.59 | | 12 day DMA | 324.62 | | 20 day DMA | 329.81 | | 35 day DMA | 344.55 | | 50 day DMA | 356.69 | | 100 day DMA | 385.92 | | 150 day DMA | 385.4 | | 200 day DMA | 378.09 | EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.34 | 313.09 | 320.51 | | 12 day EMA | 321.88 | 323.89 | 328.55 | | 20 day EMA | 330.1 | 332.12 | 335.68 | | 35 day EMA | 343.25 | 345.16 | 347.92 | | 50 day EMA | 356.3 | 358.15 | 360.59 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.59 | 316.19 | 322.03 | | 12 day SMA | 324.62 | 326.63 | 329.65 | | 20 day SMA | 329.81 | 331.91 | 334.86 | | 35 day SMA | 344.55 | 346.21 | 348.13 | | 50 day SMA | 356.69 | 358.64 | 360.84 | | 100 day SMA | 385.92 | 386.87 | 387.92 | | 150 day SMA | 385.4 | 385.66 | 385.94 | | 200 day SMA | 378.09 | 378.16 | 378.24 |
|
|
