Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 495.68 and 505.28
| Daily Target 1 | 488.2 |
| Daily Target 2 | 493.55 |
| Daily Target 3 | 497.8 |
| Daily Target 4 | 503.15 |
| Daily Target 5 | 507.4 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.90 (0.13%) | 494.85 | 492.45 - 502.05 | 0.6088 times | Thu 19 February 2026 | 498.25 (-0.99%) | 502.60 | 495.95 - 502.60 | 0.3464 times | Wed 18 February 2026 | 503.25 (0.61%) | 500.35 | 499.80 - 515.65 | 2.0416 times | Tue 17 February 2026 | 500.20 (-0.08%) | 501.15 | 495.70 - 508.10 | 0.2266 times | Mon 16 February 2026 | 500.60 (1.06%) | 487.75 | 487.75 - 501.05 | 0.8859 times | Fri 13 February 2026 | 495.35 (-1.98%) | 499.05 | 493.65 - 499.80 | 0.1416 times | Thu 12 February 2026 | 505.35 (-0.3%) | 503.55 | 503.00 - 507.85 | 0.2247 times | Wed 11 February 2026 | 506.85 (-1.57%) | 515.00 | 501.65 - 515.20 | 1.1571 times | Tue 10 February 2026 | 514.95 (0.96%) | 484.65 | 484.65 - 522.25 | 2.1087 times | Mon 09 February 2026 | 510.05 (1.45%) | 502.10 | 499.60 - 511.35 | 2.2585 times | Fri 06 February 2026 | 502.75 (6.54%) | 471.85 | 471.85 - 504.85 | 4.05 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 493.33 and 521.23
| Weekly Target 1 | 472.87 |
| Weekly Target 2 | 485.88 |
| Weekly Target 3 | 500.76666666667 |
| Weekly Target 4 | 513.78 |
| Weekly Target 5 | 528.67 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.90 (0.72%) | 487.75 | 487.75 - 515.65 | 0.4916 times | Fri 13 February 2026 | 495.35 (-1.47%) | 502.10 | 484.65 - 522.25 | 0.7047 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 1.4343 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.4155 times | Fri 23 January 2026 | 468.10 (3.46%) | 450.10 | 445.45 - 508.75 | 3.3514 times | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.969 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.5093 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.8407 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.544 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.7395 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 3.7597 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 475.08 and 553.78
| Monthly Target 1 | 414.67 |
| Monthly Target 2 | 456.78 |
| Monthly Target 3 | 493.36666666667 |
| Monthly Target 4 | 535.48 |
| Monthly Target 5 | 572.07 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.90 (5.1%) | 472.30 | 451.25 - 529.95 | 0.1808 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.3664 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5547 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6866 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.165 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5528 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.5052 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8468 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.1644 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9773 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4091 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 500.24 |
| 12 day DMA | 500.7 |
| 20 day DMA | 488.24 |
| 35 day DMA | 484.76 |
| 50 day DMA | 492.53 |
| 100 day DMA | 515 |
| 150 day DMA | 506.42 |
| 200 day DMA | 507.2 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.84 | 500.31 | 501.34 |
| 12 day EMA | 496.98 | 496.63 | 496.33 |
| 20 day EMA | 493.58 | 493.02 | 492.47 |
| 35 day EMA | 494.33 | 494.06 | 493.81 |
| 50 day EMA | 495.23 | 495.08 | 494.95 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.24 | 499.53 | 500.95 |
| 12 day SMA | 500.7 | 498.95 | 496.6 |
| 20 day SMA | 488.24 | 486.7 | 486.34 |
| 35 day SMA | 484.76 | 485.23 | 485.82 |
| 50 day SMA | 492.53 | 492.82 | 493.17 |
| 100 day SMA | 515 | 515.18 | 515.55 |
| 150 day SMA | 506.42 | 506.61 | 506.76 |
| 200 day SMA | 507.2 | 507.14 | 507 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.