Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent Strong Daily Stock price targets for Welent 532553 are 530.45 and 537.9 | Daily Target 1 | 525.08 | | Daily Target 2 | 528.37 | | Daily Target 3 | 532.53333333333 | | Daily Target 4 | 535.82 | | Daily Target 5 | 539.98 |
Daily price and volume Welent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
531.65 (-0.96%) |
530.05 |
529.25 - 536.70 |
1.2054 times |
Thu 20 November 2025 |
536.80 (-0.95%) |
536.40 |
535.70 - 542.30 |
0.9648 times |
Tue 18 November 2025 |
541.95 (-2.47%) |
545.05 |
540.50 - 558.75 |
1.3093 times |
Mon 17 November 2025 |
555.70 (-0.41%) |
542.25 |
542.25 - 566.95 |
0.5025 times |
Fri 14 November 2025 |
558.00 (0.81%) |
556.45 |
547.85 - 567.50 |
1 times |
Thu 13 November 2025 |
553.50 (-1.27%) |
560.60 |
551.85 - 564.00 |
0.4337 times |
Wed 12 November 2025 |
560.60 (-0.27%) |
562.00 |
555.60 - 568.00 |
1.2709 times |
Tue 11 November 2025 |
562.10 (2.03%) |
555.00 |
545.65 - 567.05 |
1.2197 times |
Mon 10 November 2025 |
550.90 (0.07%) |
550.25 |
542.30 - 555.75 |
1.3135 times |
Fri 07 November 2025 |
550.50 (0.59%) |
552.00 |
542.65 - 560.80 |
0.7802 times |
Thu 06 November 2025 |
547.25 (-2.91%) |
555.35 |
544.25 - 565.55 |
0.6115 times |
Weekly price and charts Welent Strong weekly Stock price targets for Welent 532553 are 511.6 and 549.3 | Weekly Target 1 | 504.92 | | Weekly Target 2 | 518.28 | | Weekly Target 3 | 542.61666666667 | | Weekly Target 4 | 555.98 | | Weekly Target 5 | 580.32 |
Weekly price and volumes for Welent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
531.65 (-4.72%) |
542.25 |
529.25 - 566.95 |
0.6873 times |
Fri 14 November 2025 |
558.00 (1.36%) |
550.25 |
542.30 - 568.00 |
0.9041 times |
Fri 07 November 2025 |
550.50 (-1.75%) |
559.85 |
542.65 - 575.85 |
0.4797 times |
Fri 31 October 2025 |
560.30 (3.08%) |
523.40 |
523.40 - 580.85 |
1.5827 times |
Thu 23 October 2025 |
543.55 (-0.56%) |
550.85 |
541.55 - 557.65 |
0.2081 times |
Fri 17 October 2025 |
546.60 (3.95%) |
547.10 |
510.30 - 578.00 |
2.0096 times |
Fri 10 October 2025 |
525.85 (-1.09%) |
552.60 |
515.00 - 552.60 |
0.3696 times |
Fri 03 October 2025 |
531.65 (6.39%) |
495.15 |
490.00 - 533.50 |
0.5703 times |
Fri 26 September 2025 |
499.70 (-10.57%) |
557.55 |
495.35 - 562.45 |
0.6847 times |
Fri 19 September 2025 |
558.75 (16.29%) |
484.70 |
479.60 - 570.25 |
2.5038 times |
Fri 12 September 2025 |
480.50 (-1.72%) |
491.85 |
466.65 - 491.85 |
1.2579 times |
Monthly price and charts Welent Strong monthly Stock price targets for Welent 532553 are 507.15 and 553.75 | Monthly Target 1 | 498.98 | | Monthly Target 2 | 515.32 | | Monthly Target 3 | 545.58333333333 | | Monthly Target 4 | 561.92 | | Monthly Target 5 | 592.18 |
Monthly price and volumes Welent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
531.65 (-5.11%) |
559.85 |
529.25 - 575.85 |
0.466 times |
Fri 31 October 2025 |
560.30 (12.25%) |
490.00 |
490.00 - 580.85 |
1.0126 times |
Tue 30 September 2025 |
499.15 (6.6%) |
473.50 |
464.50 - 570.25 |
1.3497 times |
Fri 29 August 2025 |
468.25 (-4.97%) |
492.75 |
431.60 - 494.90 |
1.3083 times |
Thu 31 July 2025 |
492.75 (-8.84%) |
545.45 |
478.75 - 545.45 |
0.736 times |
Mon 30 June 2025 |
540.55 (7.22%) |
504.05 |
490.00 - 552.40 |
1.8813 times |
Fri 30 May 2025 |
504.15 (5.01%) |
477.65 |
457.05 - 535.00 |
0.8495 times |
Wed 30 April 2025 |
480.10 (-0.7%) |
479.95 |
460.05 - 519.40 |
0.3556 times |
Fri 28 March 2025 |
483.50 (16.44%) |
415.70 |
402.70 - 529.50 |
0.5807 times |
Fri 28 February 2025 |
415.25 (-31.21%) |
599.95 |
400.10 - 612.05 |
1.4603 times |
Fri 31 January 2025 |
603.65 (-1.79%) |
602.05 |
568.55 - 664.10 |
1.4615 times |
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value | | 5 day DMA | 544.82 | | 12 day DMA | 551.05 | | 20 day DMA | 554.02 | | 35 day DMA | 543.99 | | 50 day DMA | 534.84 | | 100 day DMA | 514.13 | | 150 day DMA | 509.52 | | 200 day DMA | 508.74 | EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.68 | 546.69 | 551.64 | | 12 day EMA | 547.95 | 550.91 | 553.48 | | 20 day EMA | 547.81 | 549.51 | 550.85 | | 35 day EMA | 540.66 | 541.19 | 541.45 | | 50 day EMA | 531.11 | 531.09 | 530.86 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.82 | 549.19 | 553.95 | | 12 day SMA | 551.05 | 553.64 | 555.6 | | 20 day SMA | 554.02 | 554.97 | 555.46 | | 35 day SMA | 543.99 | 543.08 | 542.48 | | 50 day SMA | 534.84 | 533.99 | 532.8 | | 100 day SMA | 514.13 | 513.95 | 513.59 | | 150 day SMA | 509.52 | 509.14 | 508.82 | | 200 day SMA | 508.74 | 509.12 | 509.5 |
|
|
