Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 702.85 and 715.95
| Daily Target 1 | 692.55 |
| Daily Target 2 | 700.05 |
| Daily Target 3 | 705.65 |
| Daily Target 4 | 713.15 |
| Daily Target 5 | 718.75 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 707.55 (1.34%) | 704.45 | 698.15 - 711.25 | 0.8742 times | Wed 11 November 2026 | 698.20 (2.42%) | 690.00 | 684.60 - 705.90 | 1.3718 times | Mon 09 November 2026 | 681.70 (9.93%) | 696.85 | 675.85 - 696.85 | 0.7423 times | Fri 30 October 2026 | 620.10 (-3.76%) | 635.80 | 618.00 - 649.70 | 0.8736 times | Thu 29 October 2026 | 644.30 (-0.21%) | 637.85 | 637.85 - 651.65 | 0.3256 times | Wed 28 October 2026 | 645.65 (1.14%) | 635.40 | 625.15 - 649.85 | 0.9062 times | Tue 27 October 2026 | 638.35 (2.05%) | 625.00 | 621.50 - 642.25 | 0.2151 times | Mon 26 October 2026 | 625.50 (-1.24%) | 629.60 | 612.50 - 631.75 | 0.3701 times | Fri 23 October 2026 | 633.35 (-5.12%) | 666.90 | 624.60 - 666.90 | 2.1699 times | Thu 22 October 2026 | 667.55 (-3.45%) | 693.95 | 658.50 - 694.00 | 2.1511 times | Wed 21 October 2026 | 691.40 (-0.02%) | 691.55 | 680.45 - 704.80 | 1.3182 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 691.7 and 727.1
| Weekly Target 1 | 662.82 |
| Weekly Target 2 | 685.18 |
| Weekly Target 3 | 698.21666666667 |
| Weekly Target 4 | 720.58 |
| Weekly Target 5 | 733.62 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 707.55 (14.1%) | 696.85 | 675.85 - 711.25 | 0.1776 times | Fri 30 October 2026 | 620.10 (-2.09%) | 629.60 | 612.50 - 651.65 | 0.1599 times | Fri 23 October 2026 | 633.35 (-13%) | 727.30 | 624.60 - 727.30 | 0.4004 times | Fri 16 October 2026 | 727.95 (1.3%) | 739.40 | 721.00 - 763.15 | 0.2455 times | Tue 06 October 2026 | 718.60 (-0.32%) | 735.00 | 713.30 - 740.00 | 0.1658 times | Thu 01 October 2026 | 720.90 (-4.42%) | 759.95 | 716.15 - 766.00 | 0.3516 times | Fri 25 September 2026 | 754.20 (-8.67%) | 826.20 | 744.65 - 840.85 | 5.4228 times | Fri 18 September 2026 | 825.80 (5.5%) | 789.25 | 727.65 - 837.95 | 0.5749 times | Fri 11 September 2026 | 782.75 (-3.72%) | 815.85 | 774.00 - 815.85 | 0.527 times | Fri 04 September 2026 | 813.00 (21.15%) | 694.55 | 665.05 - 824.80 | 1.9745 times | Fri 28 August 2026 | 671.05 (6.31%) | 630.10 | 623.00 - 697.65 | 1.363 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 691.7 and 727.1
| Monthly Target 1 | 662.82 |
| Monthly Target 2 | 685.18 |
| Monthly Target 3 | 698.21666666667 |
| Monthly Target 4 | 720.58 |
| Monthly Target 5 | 733.62 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 707.55 (14.1%) | 696.85 | 675.85 - 711.25 | 0.0705 times | Fri 30 October 2026 | 620.10 (-16.68%) | 736.70 | 612.50 - 763.15 | 0.4859 times | Tue 29 September 2026 | 744.20 (8.19%) | 682.25 | 674.50 - 840.85 | 3.3492 times | Mon 31 August 2026 | 687.85 (16.11%) | 587.50 | 557.20 - 697.65 | 1.6183 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 0.8258 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.691 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.6914 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.1518 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7922 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3239 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4914 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 670.37 |
| 12 day DMA | 662.1 |
| 20 day DMA | 688.9 |
| 35 day DMA | 725.25 |
| 50 day DMA | 712.29 |
| 100 day DMA | 649.2 |
| 150 day DMA | 595.18 |
| 200 day DMA | 566.32 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.22 | 668.06 | 652.99 |
| 12 day EMA | 677.32 | 671.83 | 667.04 |
| 20 day EMA | 686.18 | 683.93 | 682.43 |
| 35 day EMA | 688.93 | 687.83 | 687.22 |
| 50 day EMA | 696.66 | 696.22 | 696.14 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.37 | 657.99 | 646.02 |
| 12 day SMA | 662.1 | 663.8 | 666.14 |
| 20 day SMA | 688.9 | 690.73 | 693.32 |
| 35 day SMA | 725.25 | 727.71 | 730.99 |
| 50 day SMA | 712.29 | 709.53 | 706.8 |
| 100 day SMA | 649.2 | 647.53 | 645.75 |
| 150 day SMA | 595.18 | 593.58 | 592.02 |
| 200 day SMA | 566.32 | 565.3 | 564.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.