Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 530.8 and 545.35
| Daily Target 1 | 527.42 |
| Daily Target 2 | 534.18 |
| Daily Target 3 | 541.96666666667 |
| Daily Target 4 | 548.73 |
| Daily Target 5 | 556.52 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 540.95 (0.1%) | 549.75 | 535.20 - 549.75 | 0.7586 times | Thu 04 June 2026 | 540.40 (3.93%) | 517.95 | 517.95 - 543.65 | 1.8635 times | Wed 03 June 2026 | 519.95 (0.92%) | 515.40 | 503.55 - 522.00 | 0.6813 times | Tue 02 June 2026 | 515.20 (0.78%) | 508.10 | 505.00 - 520.00 | 0.5233 times | Mon 01 June 2026 | 511.20 (-1.04%) | 526.05 | 509.80 - 527.10 | 0.7469 times | Fri 29 May 2026 | 516.55 (0.16%) | 512.10 | 512.10 - 529.40 | 0.8908 times | Wed 27 May 2026 | 515.70 (2.16%) | 504.80 | 504.80 - 530.00 | 2.1308 times | Tue 26 May 2026 | 504.80 (0.82%) | 498.35 | 494.95 - 513.85 | 1.1332 times | Mon 25 May 2026 | 500.70 (-0.97%) | 505.35 | 499.00 - 510.95 | 0.4066 times | Fri 22 May 2026 | 505.60 (1.77%) | 493.00 | 490.05 - 515.00 | 0.8651 times | Thu 21 May 2026 | 496.80 (2.2%) | 485.70 | 485.70 - 502.60 | 1.2902 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 522.25 and 568.45
| Weekly Target 1 | 485.22 |
| Weekly Target 2 | 513.08 |
| Weekly Target 3 | 531.41666666667 |
| Weekly Target 4 | 559.28 |
| Weekly Target 5 | 577.62 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.6345 times | Fri 29 May 2026 | 516.55 (2.17%) | 505.35 | 494.95 - 530.00 | 0.6328 times | Fri 22 May 2026 | 505.60 (-0.96%) | 505.35 | 481.55 - 515.00 | 0.6663 times | Fri 15 May 2026 | 510.50 (-2.14%) | 519.00 | 459.10 - 530.00 | 0.9069 times | Fri 08 May 2026 | 521.65 (-0.2%) | 529.15 | 516.00 - 544.65 | 1.2507 times | Thu 30 April 2026 | 522.70 (3.54%) | 501.80 | 501.80 - 559.95 | 3.3926 times | Fri 24 April 2026 | 504.85 (4.38%) | 492.95 | 472.90 - 523.00 | 1.3108 times | Fri 17 April 2026 | 483.65 (9.26%) | 435.55 | 434.00 - 485.05 | 0.5152 times | Fri 10 April 2026 | 442.65 (0.63%) | 442.05 | 430.80 - 455.90 | 0.4834 times | Thu 02 April 2026 | 439.90 (2.41%) | 418.85 | 412.50 - 441.50 | 0.2068 times | Fri 27 March 2026 | 429.55 (-6.56%) | 451.40 | 422.90 - 459.15 | 0.4079 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 522.25 and 568.45
| Monthly Target 1 | 485.22 |
| Monthly Target 2 | 513.08 |
| Monthly Target 3 | 531.41666666667 |
| Monthly Target 4 | 559.28 |
| Monthly Target 5 | 577.62 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.1428 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.7779 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.296 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.8913 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3645 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.5529 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.8371 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.0361 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.7581 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.3433 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 2.2715 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 525.54 |
| 12 day DMA | 512.83 |
| 20 day DMA | 509.52 |
| 35 day DMA | 509.82 |
| 50 day DMA | 488.83 |
| 100 day DMA | 483.84 |
| 150 day DMA | 499.17 |
| 200 day DMA | 500.02 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.09 | 523.16 | 514.54 |
| 12 day EMA | 518.78 | 514.75 | 510.09 |
| 20 day EMA | 513.09 | 510.16 | 506.98 |
| 35 day EMA | 500.05 | 497.64 | 495.12 |
| 50 day EMA | 490.58 | 488.53 | 486.41 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.54 | 520.66 | 515.72 |
| 12 day SMA | 512.83 | 508.94 | 504.72 |
| 20 day SMA | 509.52 | 508.67 | 508.01 |
| 35 day SMA | 509.82 | 507.19 | 504.24 |
| 50 day SMA | 488.83 | 487.15 | 485.68 |
| 100 day SMA | 483.84 | 483.44 | 483.07 |
| 150 day SMA | 499.17 | 499.19 | 499.28 |
| 200 day SMA | 500.02 | 499.54 | 499.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.