Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 750.15 and 770
| Daily Target 1 | 735.57 |
| Daily Target 2 | 744.88 |
| Daily Target 3 | 755.41666666667 |
| Daily Target 4 | 764.73 |
| Daily Target 5 | 775.27 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 754.20 (0.74%) | 749.00 | 746.10 - 765.95 | 0.0932 times | Thu 24 September 2026 | 748.65 (-3.29%) | 777.95 | 744.65 - 777.95 | 0.1361 times | Wed 23 September 2026 | 774.15 (-1.28%) | 785.00 | 768.35 - 790.00 | 0.2793 times | Tue 22 September 2026 | 784.20 (-0.13%) | 789.45 | 778.05 - 800.00 | 0.1772 times | Mon 21 September 2026 | 785.20 (-4.92%) | 826.20 | 772.70 - 840.85 | 8.2604 times | Fri 18 September 2026 | 825.80 (6.05%) | 783.75 | 773.75 - 837.95 | 0.4109 times | Thu 17 September 2026 | 778.70 (1.31%) | 772.80 | 760.00 - 784.00 | 0.0927 times | Wed 16 September 2026 | 768.65 (4%) | 738.00 | 728.10 - 770.30 | 0.1047 times | Tue 15 September 2026 | 739.10 (-5.58%) | 789.25 | 727.65 - 801.25 | 0.3401 times | Fri 11 September 2026 | 782.75 (-1.96%) | 797.25 | 777.20 - 797.25 | 0.1054 times | Thu 10 September 2026 | 798.40 (2.04%) | 789.95 | 779.00 - 802.00 | 0.0928 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 701.33 and 797.53
| Weekly Target 1 | 683.7 |
| Weekly Target 2 | 718.95 |
| Weekly Target 3 | 779.9 |
| Weekly Target 4 | 815.15 |
| Weekly Target 5 | 876.1 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 754.20 (-8.67%) | 826.20 | 744.65 - 840.85 | 4.2222 times | Fri 18 September 2026 | 825.80 (5.5%) | 789.25 | 727.65 - 837.95 | 0.4476 times | Fri 11 September 2026 | 782.75 (-3.72%) | 815.85 | 774.00 - 815.85 | 0.4103 times | Fri 04 September 2026 | 813.00 (21.15%) | 694.55 | 665.05 - 824.80 | 1.5374 times | Fri 28 August 2026 | 671.05 (6.31%) | 630.10 | 623.00 - 697.65 | 1.0613 times | Fri 21 August 2026 | 631.20 (12.39%) | 569.15 | 561.80 - 654.45 | 1.2167 times | Fri 14 August 2026 | 561.60 (-4.68%) | 587.05 | 557.20 - 587.05 | 0.277 times | Fri 07 August 2026 | 589.20 (-0.54%) | 587.50 | 561.15 - 615.00 | 0.4877 times | Fri 31 July 2026 | 592.40 (-1.09%) | 597.00 | 585.35 - 618.50 | 0.1179 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.2219 times | Fri 17 July 2026 | 627.20 (2.2%) | 616.70 | 609.05 - 639.00 | 0.5369 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 714.35 and 880.7
| Monthly Target 1 | 590.17 |
| Monthly Target 2 | 672.18 |
| Monthly Target 3 | 756.51666666667 |
| Monthly Target 4 | 838.53 |
| Monthly Target 5 | 922.87 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 754.20 (9.65%) | 682.25 | 674.50 - 840.85 | 3.1107 times | Mon 31 August 2026 | 687.85 (16.11%) | 587.50 | 557.20 - 697.65 | 1.521 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 0.7762 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.6494 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.6498 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.0826 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7446 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3045 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4618 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.6993 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.8655 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 769.28 |
| 12 day DMA | 776.85 |
| 20 day DMA | 764.52 |
| 35 day DMA | 695.86 |
| 50 day DMA | 667.29 |
| 100 day DMA | 608.7 |
| 150 day DMA | 563.6 |
| 200 day DMA | 546.23 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.64 | 771.36 | 782.71 |
| 12 day EMA | 766.48 | 768.71 | 772.36 |
| 20 day EMA | 750.19 | 749.77 | 749.89 |
| 35 day EMA | 716.86 | 714.66 | 712.66 |
| 50 day EMA | 673.39 | 670.09 | 666.89 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.28 | 783.6 | 789.61 |
| 12 day SMA | 776.85 | 779.8 | 783.53 |
| 20 day SMA | 764.52 | 760.67 | 757.82 |
| 35 day SMA | 695.86 | 690.55 | 685.86 |
| 50 day SMA | 667.29 | 664.71 | 662.24 |
| 100 day SMA | 608.7 | 606.44 | 604.18 |
| 150 day SMA | 563.6 | 561.87 | 560.25 |
| 200 day SMA | 546.23 | 545.06 | 543.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.