Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 483.38 and 498.23
| Daily Target 1 | 471.55 |
| Daily Target 2 | 480.35 |
| Daily Target 3 | 486.4 |
| Daily Target 4 | 495.2 |
| Daily Target 5 | 501.25 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 489.15 (1.47%) | 480.00 | 477.60 - 492.45 | 0.582 times | Mon 20 April 2026 | 482.05 (-0.33%) | 492.95 | 472.90 - 493.00 | 1.5419 times | Fri 17 April 2026 | 483.65 (3.8%) | 471.10 | 466.00 - 485.05 | 1.0378 times | Thu 16 April 2026 | 465.95 (3.78%) | 455.00 | 451.70 - 468.20 | 1.4098 times | Wed 15 April 2026 | 449.00 (2.75%) | 441.00 | 441.00 - 461.00 | 1.6217 times | Mon 13 April 2026 | 437.00 (-1.28%) | 435.55 | 434.00 - 441.30 | 0.2845 times | Fri 10 April 2026 | 442.65 (1.97%) | 436.90 | 436.90 - 454.35 | 1.4374 times | Thu 09 April 2026 | 434.10 (-3.25%) | 447.00 | 432.10 - 451.05 | 0.3485 times | Wed 08 April 2026 | 448.70 (2.1%) | 454.00 | 440.20 - 455.90 | 1.5945 times | Tue 07 April 2026 | 439.45 (-0.6%) | 443.65 | 436.60 - 443.65 | 0.1419 times | Mon 06 April 2026 | 442.10 (0.5%) | 442.05 | 430.80 - 444.70 | 0.5628 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 470.98 and 491.08
| Weekly Target 1 | 464.92 |
| Weekly Target 2 | 477.03 |
| Weekly Target 3 | 485.01666666667 |
| Weekly Target 4 | 497.13 |
| Weekly Target 5 | 505.12 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 489.15 (1.14%) | 492.95 | 472.90 - 493.00 | 0.4259 times | Fri 17 April 2026 | 483.65 (9.26%) | 435.55 | 434.00 - 485.05 | 0.8731 times | Fri 10 April 2026 | 442.65 (0.63%) | 442.05 | 430.80 - 455.90 | 0.8192 times | Thu 02 April 2026 | 439.90 (2.41%) | 418.85 | 412.50 - 441.50 | 0.3504 times | Fri 27 March 2026 | 429.55 (-6.56%) | 451.40 | 422.90 - 459.15 | 0.6912 times | Fri 20 March 2026 | 459.70 (-2.52%) | 391.20 | 391.20 - 475.00 | 0.7343 times | Fri 13 March 2026 | 471.60 (3.47%) | 447.80 | 436.90 - 483.00 | 0.4247 times | Fri 06 March 2026 | 455.80 (-6.31%) | 467.00 | 450.05 - 479.05 | 4.6072 times | Fri 27 February 2026 | 486.50 (-2.49%) | 499.00 | 481.10 - 502.35 | 0.6901 times | Fri 20 February 2026 | 498.90 (0.72%) | 487.75 | 487.75 - 515.65 | 0.3839 times | Fri 13 February 2026 | 495.35 (-1.47%) | 502.10 | 484.65 - 522.25 | 0.5503 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 458.88 and 523.28
| Monthly Target 1 | 405.85 |
| Monthly Target 2 | 447.5 |
| Monthly Target 3 | 470.25 |
| Monthly Target 4 | 511.9 |
| Monthly Target 5 | 534.65 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 489.15 (17.75%) | 429.30 | 428.60 - 493.00 | 0.2529 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7666 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3135 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4755 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.72 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.8911 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.5121 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.0155 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.9537 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 1.0991 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.8093 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 473.96 |
| 12 day DMA | 454.48 |
| 20 day DMA | 448.77 |
| 35 day DMA | 457.63 |
| 50 day DMA | 469.9 |
| 100 day DMA | 484.33 |
| 150 day DMA | 501.51 |
| 200 day DMA | 499.2 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.26 | 468.32 | 461.45 |
| 12 day EMA | 461.74 | 456.76 | 452.16 |
| 20 day EMA | 458.31 | 455.07 | 452.23 |
| 35 day EMA | 461.89 | 460.29 | 459.01 |
| 50 day EMA | 470.26 | 469.49 | 468.98 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.96 | 463.53 | 455.65 |
| 12 day SMA | 454.48 | 450.22 | 444.67 |
| 20 day SMA | 448.77 | 447.66 | 446.76 |
| 35 day SMA | 457.63 | 457.97 | 458.21 |
| 50 day SMA | 469.9 | 469.52 | 469.18 |
| 100 day SMA | 484.33 | 484.76 | 485.31 |
| 150 day SMA | 501.51 | 501.48 | 501.53 |
| 200 day SMA | 499.2 | 499.47 | 499.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.