Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent Strong Daily Stock price targets for Welent 532553 are 506.98 and 529.73 | Daily Target 1 | 488.38 | | Daily Target 2 | 502.82 | | Daily Target 3 | 511.13333333333 | | Daily Target 4 | 525.57 | | Daily Target 5 | 533.88 |
Daily price and volume Welent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
517.25 (4.72%) |
500.00 |
496.70 - 519.45 |
1.8355 times |
Thu 15 May 2025 |
493.95 (0.44%) |
498.85 |
488.85 - 520.80 |
2.9666 times |
Wed 14 May 2025 |
491.80 (-0.45%) |
495.90 |
489.00 - 500.65 |
0.1963 times |
Tue 13 May 2025 |
494.00 (-1.18%) |
510.00 |
489.65 - 510.00 |
0.1514 times |
Mon 12 May 2025 |
499.90 (6.07%) |
485.05 |
485.05 - 504.75 |
0.7715 times |
Fri 09 May 2025 |
471.30 (-2.82%) |
457.05 |
457.05 - 475.20 |
1.8252 times |
Thu 08 May 2025 |
485.00 (0.19%) |
512.90 |
482.00 - 512.90 |
0.819 times |
Wed 07 May 2025 |
484.10 (0.19%) |
480.95 |
472.55 - 485.55 |
0.2497 times |
Tue 06 May 2025 |
483.20 (-0.87%) |
497.20 |
480.00 - 497.20 |
0.866 times |
Mon 05 May 2025 |
487.45 (3.57%) |
470.05 |
468.40 - 492.00 |
0.3188 times |
Fri 02 May 2025 |
470.65 (-1.97%) |
477.65 |
469.95 - 484.30 |
0.7384 times |
Weekly price and charts Welent Strong weekly Stock price targets for Welent 532553 are 501.15 and 536.9 | Weekly Target 1 | 471.95 | | Weekly Target 2 | 494.6 | | Weekly Target 3 | 507.7 | | Weekly Target 4 | 530.35 | | Weekly Target 5 | 543.45 |
Weekly price and volumes for Welent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
517.25 (9.75%) |
485.05 |
485.05 - 520.80 |
1.7362 times |
Fri 09 May 2025 |
471.30 (0.14%) |
470.05 |
457.05 - 512.90 |
1.196 times |
Fri 02 May 2025 |
470.65 (-5.96%) |
499.00 |
469.95 - 507.00 |
0.5916 times |
Fri 25 April 2025 |
500.50 (-1.55%) |
515.95 |
487.20 - 516.35 |
0.8939 times |
Thu 17 April 2025 |
508.40 (4.19%) |
495.70 |
493.70 - 519.40 |
0.4072 times |
Fri 11 April 2025 |
487.95 (-0.44%) |
480.00 |
460.05 - 495.90 |
1.0276 times |
Fri 04 April 2025 |
490.10 (1.37%) |
479.95 |
479.55 - 507.15 |
0.3649 times |
Fri 28 March 2025 |
483.50 (-3.15%) |
500.00 |
478.40 - 529.50 |
1.0973 times |
Fri 21 March 2025 |
499.20 (10.03%) |
453.05 |
441.85 - 500.20 |
1.1992 times |
Thu 13 March 2025 |
453.70 (2.81%) |
440.05 |
414.95 - 472.10 |
1.4862 times |
Fri 07 March 2025 |
441.30 (6.27%) |
415.70 |
402.70 - 465.00 |
1.229 times |
Monthly price and charts Welent Strong monthly Stock price targets for Welent 532553 are 487.15 and 550.9 | Monthly Target 1 | 434.62 | | Monthly Target 2 | 475.93 | | Monthly Target 3 | 498.36666666667 | | Monthly Target 4 | 539.68 | | Monthly Target 5 | 562.12 |
Monthly price and volumes Welent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
517.25 (7.74%) |
477.65 |
457.05 - 520.80 |
0.3937 times |
Wed 30 April 2025 |
480.10 (-0.7%) |
479.95 |
460.05 - 519.40 |
0.3837 times |
Fri 28 March 2025 |
483.50 (16.44%) |
415.70 |
402.70 - 529.50 |
0.6266 times |
Fri 28 February 2025 |
415.25 (-31.21%) |
599.95 |
400.10 - 612.05 |
1.5757 times |
Fri 31 January 2025 |
603.65 (-1.79%) |
602.05 |
568.55 - 664.10 |
1.577 times |
Tue 31 December 2024 |
614.65 (15.35%) |
539.85 |
531.05 - 624.80 |
0.6994 times |
Fri 29 November 2024 |
532.85 (7.27%) |
490.05 |
443.15 - 535.50 |
0.6703 times |
Thu 31 October 2024 |
496.75 (-10.89%) |
564.80 |
470.00 - 577.00 |
0.9865 times |
Mon 30 September 2024 |
557.45 (-5.13%) |
595.00 |
532.50 - 601.40 |
0.9134 times |
Fri 30 August 2024 |
587.60 (5.53%) |
559.05 |
510.05 - 619.00 |
2.1736 times |
Wed 31 July 2024 |
556.80 (23.95%) |
450.00 |
445.85 - 574.75 |
1.8157 times |
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value | | 5 day DMA | 499.38 | | 12 day DMA | 488.23 | | 20 day DMA | 495.16 | | 35 day DMA | 493.27 | | 50 day DMA | 475.93 | | 100 day DMA | 530.31 | | 150 day DMA | 527.22 | | 200 day DMA | 535.28 | EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.01 | 491.39 | 490.11 | | 12 day EMA | 494.32 | 490.15 | 489.46 | | 20 day EMA | 492.13 | 489.49 | 489.02 | | 35 day EMA | 484.72 | 482.8 | 482.14 | | 50 day EMA | 478.21 | 476.62 | 475.91 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.38 | 490.19 | 488.4 | | 12 day SMA | 488.23 | 486.55 | 486.55 | | 20 day SMA | 495.16 | 494.61 | 494.31 | | 35 day SMA | 493.27 | 491.18 | 490.03 | | 50 day SMA | 475.93 | 474.96 | 474.35 | | 100 day SMA | 530.31 | 530.93 | 531.72 | | 150 day SMA | 527.22 | 527.54 | 528.12 | | 200 day SMA | 535.28 | 535.18 | 535.21 |
|
|
