Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent Strong Daily Stock price targets for Welent 532553 are 609.5 and 641.05 | Daily Target 1 | 584.28 | | Daily Target 2 | 603.17 | | Daily Target 3 | 615.83333333333 | | Daily Target 4 | 634.72 | | Daily Target 5 | 647.38 |
Daily price and volume Welent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
622.05 (4.19%) |
596.95 |
596.95 - 628.50 |
0.7996 times |
Tue 28 January 2025 |
597.05 (-0.08%) |
609.45 |
569.60 - 609.45 |
2.8521 times |
Mon 27 January 2025 |
597.50 (1.05%) |
585.00 |
572.00 - 602.60 |
2.3706 times |
Fri 24 January 2025 |
591.30 (-1.92%) |
610.50 |
586.80 - 610.50 |
0.8488 times |
Thu 23 January 2025 |
602.90 (0.82%) |
593.85 |
591.40 - 613.00 |
0.3141 times |
Wed 22 January 2025 |
598.00 (0.93%) |
585.50 |
568.55 - 603.45 |
0.8185 times |
Tue 21 January 2025 |
592.50 (-2.58%) |
608.20 |
586.00 - 617.00 |
0.953 times |
Mon 20 January 2025 |
608.20 (-0.86%) |
623.10 |
600.80 - 623.10 |
0.3634 times |
Fri 17 January 2025 |
613.50 (1.03%) |
602.00 |
601.40 - 617.50 |
0.2183 times |
Thu 16 January 2025 |
607.25 (0.12%) |
618.05 |
606.00 - 629.95 |
0.4617 times |
Wed 15 January 2025 |
606.50 (0.11%) |
595.25 |
595.25 - 612.85 |
0.569 times |
Weekly price and charts Welent Strong weekly Stock price targets for Welent 532553 are 595.83 and 654.73 | Weekly Target 1 | 547.82 | | Weekly Target 2 | 584.93 | | Weekly Target 3 | 606.71666666667 | | Weekly Target 4 | 643.83 | | Weekly Target 5 | 665.62 |
Weekly price and volumes for Welent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
622.05 (5.2%) |
585.00 |
569.60 - 628.50 |
1.6841 times |
Fri 24 January 2025 |
591.30 (-3.62%) |
623.10 |
568.55 - 623.10 |
0.9222 times |
Fri 17 January 2025 |
613.50 (1.35%) |
603.65 |
581.10 - 629.95 |
1.5218 times |
Fri 10 January 2025 |
605.35 (-5.22%) |
649.40 |
598.00 - 664.10 |
1.3242 times |
Fri 03 January 2025 |
638.70 (6.26%) |
603.00 |
587.50 - 652.85 |
1.3123 times |
Fri 27 December 2024 |
601.10 (4.63%) |
565.30 |
562.05 - 624.80 |
0.5443 times |
Fri 20 December 2024 |
574.50 (-1.25%) |
582.00 |
567.65 - 595.05 |
0.4669 times |
Fri 13 December 2024 |
581.80 (2.25%) |
579.95 |
563.00 - 584.70 |
0.656 times |
Fri 06 December 2024 |
569.00 (6.78%) |
539.85 |
531.05 - 574.95 |
0.7826 times |
Fri 29 November 2024 |
532.85 (16.34%) |
476.75 |
467.00 - 535.50 |
0.7855 times |
Fri 22 November 2024 |
458.00 (0.08%) |
450.75 |
443.15 - 469.65 |
0.6405 times |
Monthly price and charts Welent Strong monthly Stock price targets for Welent 532553 are 595.3 and 690.85 | Monthly Target 1 | 522.68 | | Monthly Target 2 | 572.37 | | Monthly Target 3 | 618.23333333333 | | Monthly Target 4 | 667.92 | | Monthly Target 5 | 713.78 |
Monthly price and volumes Welent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
622.05 (1.2%) |
602.05 |
568.55 - 664.10 |
1.0372 times |
Tue 31 December 2024 |
614.65 (15.35%) |
539.85 |
531.05 - 624.80 |
0.4735 times |
Fri 29 November 2024 |
532.85 (7.27%) |
490.05 |
443.15 - 535.50 |
0.4538 times |
Thu 31 October 2024 |
496.75 (-10.89%) |
564.80 |
470.00 - 577.00 |
0.6678 times |
Mon 30 September 2024 |
557.45 (-5.13%) |
595.00 |
532.50 - 601.40 |
0.6184 times |
Fri 30 August 2024 |
587.60 (5.53%) |
559.05 |
510.05 - 619.00 |
1.4715 times |
Wed 31 July 2024 |
556.80 (23.95%) |
450.00 |
445.85 - 574.75 |
1.2292 times |
Fri 28 June 2024 |
449.20 (-0.48%) |
471.75 |
375.00 - 495.00 |
1.1196 times |
Fri 31 May 2024 |
451.35 (23.45%) |
366.55 |
350.10 - 463.00 |
2.1231 times |
Tue 30 April 2024 |
365.60 (19.89%) |
307.25 |
307.25 - 371.60 |
0.8058 times |
Thu 28 March 2024 |
304.95 (-3.01%) |
337.60 |
270.05 - 347.45 |
0.7417 times |
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value | | 5 day DMA | 602.16 | | 12 day DMA | 603.55 | | 20 day DMA | 614.05 | | 35 day DMA | 603.46 | | 50 day DMA | 579.28 | | 100 day DMA | 558.04 | | 150 day DMA | 548.6 | | 200 day DMA | 511.3 | EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.95 | 597.9 | 598.32 | | 12 day EMA | 605.3 | 602.26 | 603.21 | | 20 day EMA | 603.38 | 601.42 | 601.88 | | 35 day EMA | 588.74 | 586.78 | 586.18 | | 50 day EMA | 572.17 | 570.13 | 569.03 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 602.16 | 597.35 | 596.44 | | 12 day SMA | 603.55 | 601.86 | 602.55 | | 20 day SMA | 614.05 | 612.98 | 613.86 | | 35 day SMA | 603.46 | 602.07 | 601.24 | | 50 day SMA | 579.28 | 575.75 | 572.96 | | 100 day SMA | 558.04 | 557.43 | 557.18 | | 150 day SMA | 548.6 | 547.47 | 546.5 | | 200 day SMA | 511.3 | 509.78 | 508.4 |
|
|
