Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 593.08 and 610.53
| Daily Target 1 | 588.75 |
| Daily Target 2 | 597.4 |
| Daily Target 3 | 606.2 |
| Daily Target 4 | 614.85 |
| Daily Target 5 | 623.65 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 606.05 (0.15%) | 614.60 | 597.55 - 615.00 | 2.3896 times | Mon 03 August 2026 | 605.15 (2.15%) | 587.50 | 587.45 - 608.95 | 1.1955 times | Fri 31 July 2026 | 592.40 (0.46%) | 592.90 | 590.25 - 598.15 | 0.4096 times | Thu 30 July 2026 | 589.70 (-0.49%) | 599.70 | 585.35 - 599.70 | 0.6732 times | Wed 29 July 2026 | 592.60 (-0.41%) | 596.55 | 590.40 - 600.75 | 0.3873 times | Tue 28 July 2026 | 595.05 (-0.36%) | 600.90 | 590.05 - 602.55 | 1.2406 times | Mon 27 July 2026 | 597.20 (-0.29%) | 597.00 | 591.60 - 618.50 | 0.6992 times | Fri 24 July 2026 | 598.95 (-0.43%) | 598.20 | 591.05 - 602.90 | 0.648 times | Thu 23 July 2026 | 601.55 (-0.47%) | 607.50 | 600.00 - 610.85 | 0.9692 times | Wed 22 July 2026 | 604.40 (-2.59%) | 615.90 | 602.25 - 621.50 | 1.3878 times | Tue 21 July 2026 | 620.45 (-0.87%) | 621.55 | 614.50 - 627.85 | 2.7166 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 596.75 and 624.3
| Weekly Target 1 | 575.28 |
| Weekly Target 2 | 590.67 |
| Weekly Target 3 | 602.83333333333 |
| Weekly Target 4 | 618.22 |
| Weekly Target 5 | 630.38 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 606.05 (2.3%) | 587.50 | 587.45 - 615.00 | 0.4003 times | Fri 31 July 2026 | 592.40 (-1.09%) | 597.00 | 585.35 - 618.50 | 0.3807 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.7163 times | Fri 17 July 2026 | 627.20 (2.2%) | 616.70 | 609.05 - 639.00 | 1.7334 times | Fri 10 July 2026 | 613.70 (1.62%) | 619.40 | 590.30 - 625.20 | 0.8148 times | Fri 03 July 2026 | 603.90 (5.61%) | 579.60 | 566.45 - 634.15 | 2.5249 times | Thu 25 June 2026 | 571.80 (0.7%) | 571.85 | 565.00 - 586.45 | 0.3948 times | Fri 19 June 2026 | 567.85 (3.1%) | 559.95 | 547.70 - 583.65 | 1.2032 times | Fri 12 June 2026 | 550.80 (1.82%) | 529.70 | 529.65 - 566.00 | 1.0285 times | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.8031 times | Fri 29 May 2026 | 516.55 (2.17%) | 505.35 | 494.95 - 530.00 | 0.801 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 596.75 and 624.3
| Monthly Target 1 | 575.28 |
| Monthly Target 2 | 590.67 |
| Monthly Target 3 | 602.83333333333 |
| Monthly Target 4 | 618.22 |
| Monthly Target 5 | 630.38 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 606.05 (2.3%) | 587.50 | 587.45 - 615.00 | 0.0945 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 1.2334 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 1.032 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 1.0326 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.7203 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 1.1831 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.4838 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.7339 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 1.1112 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.3753 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 2.3336 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 597.18 |
| 12 day DMA | 602.45 |
| 20 day DMA | 608.44 |
| 35 day DMA | 596.23 |
| 50 day DMA | 575.4 |
| 100 day DMA | 526.76 |
| 150 day DMA | 513.86 |
| 200 day DMA | 519.41 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.66 | 597.96 | 594.37 |
| 12 day EMA | 601.72 | 600.93 | 600.16 |
| 20 day EMA | 600.01 | 599.37 | 598.76 |
| 35 day EMA | 586.6 | 585.46 | 584.3 |
| 50 day EMA | 571.09 | 569.66 | 568.21 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.18 | 594.98 | 593.39 |
| 12 day SMA | 602.45 | 604.21 | 605.85 |
| 20 day SMA | 608.44 | 608.71 | 608.65 |
| 35 day SMA | 596.23 | 594.65 | 593.08 |
| 50 day SMA | 575.4 | 573.22 | 570.83 |
| 100 day SMA | 526.76 | 525.32 | 523.82 |
| 150 day SMA | 513.86 | 513.31 | 512.67 |
| 200 day SMA | 519.41 | 519 | 518.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.