Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent Strong Daily Stock price targets for Welent 532553 are 463.75 and 471.95 | Daily Target 1 | 461.53 | | Daily Target 2 | 465.97 | | Daily Target 3 | 469.73333333333 | | Daily Target 4 | 474.17 | | Daily Target 5 | 477.93 |
Daily price and volume Welent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
470.40 (0.46%) |
473.50 |
465.30 - 473.50 |
0.6932 times |
Fri 29 August 2025 |
468.25 (1.37%) |
459.00 |
453.70 - 470.30 |
1.7379 times |
Thu 28 August 2025 |
461.90 (-1.39%) |
462.25 |
459.50 - 467.60 |
1.2034 times |
Tue 26 August 2025 |
468.40 (-1.36%) |
470.80 |
464.50 - 475.15 |
0.6537 times |
Mon 25 August 2025 |
474.85 (0.73%) |
474.35 |
467.70 - 478.65 |
0.7864 times |
Fri 22 August 2025 |
471.40 (0.26%) |
471.65 |
461.65 - 476.10 |
0.895 times |
Thu 21 August 2025 |
470.20 (2.84%) |
469.90 |
455.00 - 473.50 |
2.2893 times |
Wed 20 August 2025 |
457.20 (-2.58%) |
469.25 |
455.90 - 469.90 |
0.956 times |
Tue 19 August 2025 |
469.30 (3.94%) |
451.60 |
448.70 - 469.50 |
0.4541 times |
Mon 18 August 2025 |
451.50 (0.18%) |
454.05 |
449.90 - 455.20 |
0.3309 times |
Thu 14 August 2025 |
450.70 (0.04%) |
454.70 |
445.05 - 458.60 |
0.4364 times |
Weekly price and charts Welent Strong weekly Stock price targets for Welent 532553 are 463.75 and 471.95 | Weekly Target 1 | 461.53 | | Weekly Target 2 | 465.97 | | Weekly Target 3 | 469.73333333333 | | Weekly Target 4 | 474.17 | | Weekly Target 5 | 477.93 |
Weekly price and volumes for Welent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
470.40 (0.46%) |
473.50 |
465.30 - 473.50 |
0.2355 times |
Fri 29 August 2025 |
468.25 (-0.67%) |
474.35 |
453.70 - 478.65 |
1.4887 times |
Fri 22 August 2025 |
471.40 (4.59%) |
454.05 |
448.70 - 476.10 |
1.6735 times |
Thu 14 August 2025 |
450.70 (1.22%) |
442.40 |
431.60 - 461.95 |
1.0842 times |
Fri 08 August 2025 |
445.25 (-7.73%) |
480.45 |
442.00 - 493.95 |
1.7294 times |
Fri 01 August 2025 |
482.55 (-2.82%) |
487.00 |
478.25 - 505.40 |
1.0953 times |
Fri 25 July 2025 |
496.55 (-4.5%) |
521.00 |
495.00 - 525.95 |
0.6525 times |
Fri 18 July 2025 |
519.95 (1.5%) |
512.50 |
505.60 - 532.00 |
0.4077 times |
Fri 11 July 2025 |
512.25 (-3.52%) |
528.20 |
507.00 - 538.05 |
0.5029 times |
Fri 04 July 2025 |
530.95 (-0.25%) |
533.45 |
523.15 - 545.45 |
1.1304 times |
Fri 27 June 2025 |
532.30 (7.99%) |
491.10 |
491.10 - 552.40 |
1.0781 times |
Monthly price and charts Welent Strong monthly Stock price targets for Welent 532553 are 463.75 and 471.95 | Monthly Target 1 | 461.53 | | Monthly Target 2 | 465.97 | | Monthly Target 3 | 469.73333333333 | | Monthly Target 4 | 474.17 | | Monthly Target 5 | 477.93 |
Monthly price and volumes Welent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
470.40 (0.46%) |
473.50 |
465.30 - 473.50 |
0.0534 times |
Fri 29 August 2025 |
468.25 (-4.97%) |
492.75 |
431.60 - 494.90 |
1.4021 times |
Thu 31 July 2025 |
492.75 (-8.84%) |
545.45 |
478.75 - 545.45 |
0.7888 times |
Mon 30 June 2025 |
540.55 (7.22%) |
504.05 |
490.00 - 552.40 |
2.0161 times |
Fri 30 May 2025 |
504.15 (5.01%) |
477.65 |
457.05 - 535.00 |
0.9104 times |
Wed 30 April 2025 |
480.10 (-0.7%) |
479.95 |
460.05 - 519.40 |
0.3811 times |
Fri 28 March 2025 |
483.50 (16.44%) |
415.70 |
402.70 - 529.50 |
0.6224 times |
Fri 28 February 2025 |
415.25 (-31.21%) |
599.95 |
400.10 - 612.05 |
1.565 times |
Fri 31 January 2025 |
603.65 (-1.79%) |
602.05 |
568.55 - 664.10 |
1.5663 times |
Tue 31 December 2024 |
614.65 (15.35%) |
539.85 |
531.05 - 624.80 |
0.6946 times |
Fri 29 November 2024 |
532.85 (7.27%) |
490.05 |
443.15 - 535.50 |
0.6658 times |
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value | | 5 day DMA | 468.76 | | 12 day DMA | 463.72 | | 20 day DMA | 462.93 | | 35 day DMA | 482.8 | | 50 day DMA | 495.09 | | 100 day DMA | 497.3 | | 150 day DMA | 503.46 | | 200 day DMA | 515.59 | EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.03 | 466.84 | 466.13 | | 12 day EMA | 466.74 | 466.08 | 465.69 | | 20 day EMA | 470.14 | 470.11 | 470.31 | | 35 day EMA | 480.45 | 481.04 | 481.79 | | 50 day EMA | 494.43 | 495.41 | 496.52 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.76 | 468.96 | 469.35 | | 12 day SMA | 463.72 | 461.68 | 459.06 | | 20 day SMA | 462.93 | 464.05 | 465.4 | | 35 day SMA | 482.8 | 484.28 | 485.88 | | 50 day SMA | 495.09 | 496.03 | 497.07 | | 100 day SMA | 497.3 | 497.43 | 497.76 | | 150 day SMA | 503.46 | 504.36 | 505.25 | | 200 day SMA | 515.59 | 515.72 | 515.83 |
|
|
