Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 763.6 and 800.45
| Daily Target 1 | 734.63 |
| Daily Target 2 | 755.72 |
| Daily Target 3 | 771.48333333333 |
| Daily Target 4 | 792.57 |
| Daily Target 5 | 808.33 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 776.80 (3.05%) | 755.00 | 750.40 - 787.25 | 1.5895 times | Thu 02 July 2026 | 753.80 (1.34%) | 743.85 | 743.85 - 757.15 | 0.6355 times | Wed 01 July 2026 | 743.85 (-0.75%) | 743.20 | 740.00 - 757.40 | 0.3839 times | Tue 30 June 2026 | 749.45 (1.13%) | 744.05 | 734.85 - 751.40 | 1.1947 times | Mon 29 June 2026 | 741.05 (-1.66%) | 750.00 | 737.75 - 763.00 | 0.4543 times | Thu 25 June 2026 | 753.55 (-0.26%) | 755.50 | 747.45 - 767.15 | 1.8348 times | Wed 24 June 2026 | 755.50 (1.47%) | 744.55 | 740.00 - 762.00 | 0.8678 times | Tue 23 June 2026 | 744.55 (-1.79%) | 753.60 | 744.00 - 757.85 | 1.1497 times | Mon 22 June 2026 | 758.15 (0.08%) | 757.60 | 752.80 - 772.65 | 1.2268 times | Fri 19 June 2026 | 757.55 (-0.14%) | 772.95 | 755.85 - 774.35 | 0.6629 times | Thu 18 June 2026 | 758.60 (-0.77%) | 762.50 | 747.00 - 767.40 | 1.2226 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 755.83 and 808.23
| Weekly Target 1 | 713.9 |
| Weekly Target 2 | 745.35 |
| Weekly Target 3 | 766.3 |
| Weekly Target 4 | 797.75 |
| Weekly Target 5 | 818.7 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 776.80 (3.09%) | 750.00 | 734.85 - 787.25 | 0.0702 times | Thu 25 June 2026 | 753.55 (-0.53%) | 757.60 | 740.00 - 772.65 | 0.0837 times | Fri 19 June 2026 | 757.55 (4.59%) | 727.90 | 727.90 - 774.35 | 2.1682 times | Fri 12 June 2026 | 724.30 (-5.32%) | 742.60 | 716.70 - 767.60 | 0.1346 times | Fri 05 June 2026 | 765.00 (-1.63%) | 769.50 | 741.45 - 769.50 | 0.1074 times | Fri 29 May 2026 | 777.70 (1.56%) | 793.20 | 748.90 - 825.60 | 7.1003 times | Fri 22 May 2026 | 765.75 (-0.12%) | 757.40 | 751.20 - 779.05 | 0.048 times | Fri 15 May 2026 | 766.70 (-3.54%) | 793.95 | 755.30 - 796.80 | 0.0508 times | Fri 08 May 2026 | 794.80 (-0.22%) | 800.00 | 780.90 - 819.30 | 0.0951 times | Thu 30 April 2026 | 796.55 (1.96%) | 769.00 | 745.00 - 835.10 | 0.1417 times | Fri 24 April 2026 | 781.20 (2.6%) | 756.05 | 739.20 - 795.20 | 0.1365 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 758.4 and 805.65
| Monthly Target 1 | 720.77 |
| Monthly Target 2 | 748.78 |
| Monthly Target 3 | 768.01666666667 |
| Monthly Target 4 | 796.03 |
| Monthly Target 5 | 815.27 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 776.80 (3.65%) | 743.20 | 740.00 - 787.25 | 0.021 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.2324 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.5656 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2332 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2722 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.4023 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.326 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.2832 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.3834 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.2806 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.3721 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 752.99 |
| 12 day DMA | 754.78 |
| 20 day DMA | 751.52 |
| 35 day DMA | 757.76 |
| 50 day DMA | 767.71 |
| 100 day DMA | 748.03 |
| 150 day DMA | 764.72 |
| 200 day DMA | 768.29 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.69 | 749.63 | 747.54 |
| 12 day EMA | 754.76 | 750.75 | 750.2 |
| 20 day EMA | 755.24 | 752.97 | 752.88 |
| 35 day EMA | 759.55 | 758.53 | 758.81 |
| 50 day EMA | 765.14 | 764.66 | 765.1 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.99 | 748.34 | 748.68 |
| 12 day SMA | 754.78 | 752.67 | 752.57 |
| 20 day SMA | 751.52 | 750.88 | 750.92 |
| 35 day SMA | 757.76 | 757.56 | 758.04 |
| 50 day SMA | 767.71 | 767.58 | 767.33 |
| 100 day SMA | 748.03 | 748.61 | 749.21 |
| 150 day SMA | 764.72 | 764.54 | 764.62 |
| 200 day SMA | 768.29 | 768.38 | 768.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.