Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturyply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply Strong Daily Stock price targets for Centuryply 532548 are 749.5 and 757.65 | Daily Target 1 | 747.95 | | Daily Target 2 | 751.05 | | Daily Target 3 | 756.1 | | Daily Target 4 | 759.2 | | Daily Target 5 | 764.25 |
Daily price and volume Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
754.15 (-0.12%) |
754.95 |
753.00 - 761.15 |
0.372 times |
Thu 30 October 2025 |
755.05 (0.29%) |
752.40 |
750.00 - 763.25 |
0.6718 times |
Wed 29 October 2025 |
752.85 (0.6%) |
746.65 |
746.40 - 770.00 |
1.3271 times |
Tue 28 October 2025 |
748.35 (0.74%) |
737.40 |
737.40 - 752.95 |
0.7978 times |
Mon 27 October 2025 |
742.85 (0.48%) |
727.15 |
727.15 - 745.05 |
1.4191 times |
Thu 23 October 2025 |
739.30 (-1.12%) |
749.85 |
737.00 - 750.60 |
1.2857 times |
Tue 21 October 2025 |
747.65 (-0.98%) |
756.00 |
747.00 - 756.00 |
0.1637 times |
Mon 20 October 2025 |
755.05 (0.61%) |
758.05 |
748.10 - 761.00 |
1.3335 times |
Fri 17 October 2025 |
750.50 (-1.22%) |
756.10 |
747.00 - 756.65 |
1.3712 times |
Thu 16 October 2025 |
759.80 (2.47%) |
744.00 |
737.40 - 765.55 |
1.258 times |
Wed 15 October 2025 |
741.45 (1.9%) |
727.60 |
725.00 - 749.00 |
3.2325 times |
Weekly price and charts Centuryply Strong weekly Stock price targets for Centuryply 532548 are 740.65 and 783.5 | Weekly Target 1 | 707.58 | | Weekly Target 2 | 730.87 | | Weekly Target 3 | 750.43333333333 | | Weekly Target 4 | 773.72 | | Weekly Target 5 | 793.28 |
Weekly price and volumes for Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
754.15 (2.01%) |
727.15 |
727.15 - 770.00 |
0.4272 times |
Thu 23 October 2025 |
739.30 (-1.49%) |
758.05 |
737.00 - 761.00 |
0.2592 times |
Fri 17 October 2025 |
750.50 (-2.68%) |
770.15 |
725.00 - 774.85 |
1.0849 times |
Fri 10 October 2025 |
771.15 (-4.28%) |
800.30 |
767.00 - 856.65 |
2.0282 times |
Fri 03 October 2025 |
805.65 (0.71%) |
801.00 |
776.10 - 818.50 |
1.1773 times |
Fri 26 September 2025 |
799.95 (-1.85%) |
808.05 |
790.20 - 824.00 |
0.5989 times |
Fri 19 September 2025 |
815.00 (0.06%) |
810.00 |
801.00 - 822.85 |
0.868 times |
Fri 12 September 2025 |
814.50 (1.4%) |
811.15 |
777.70 - 848.85 |
1.4951 times |
Fri 05 September 2025 |
803.25 (7.86%) |
753.00 |
746.95 - 810.00 |
1.6938 times |
Fri 29 August 2025 |
744.70 (1.13%) |
751.15 |
707.15 - 753.00 |
0.3675 times |
Fri 22 August 2025 |
736.40 (1.17%) |
727.05 |
727.05 - 765.40 |
0.8803 times |
Monthly price and charts Centuryply Strong monthly Stock price targets for Centuryply 532548 are 673.75 and 805.4 | Monthly Target 1 | 646.95 | | Monthly Target 2 | 700.55 | | Monthly Target 3 | 778.6 | | Monthly Target 4 | 832.2 | | Monthly Target 5 | 910.25 |
Monthly price and volumes Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
754.15 (-7.34%) |
818.50 |
725.00 - 856.65 |
0.5384 times |
Tue 30 September 2025 |
813.90 (9.29%) |
753.00 |
746.95 - 848.85 |
0.7138 times |
Fri 29 August 2025 |
744.70 (2.32%) |
729.95 |
707.15 - 783.50 |
0.394 times |
Thu 31 July 2025 |
727.80 (-4.27%) |
759.95 |
713.10 - 769.00 |
0.3845 times |
Mon 30 June 2025 |
760.25 (-2.14%) |
792.45 |
727.00 - 800.10 |
0.3784 times |
Fri 30 May 2025 |
776.90 (11.22%) |
702.00 |
673.50 - 803.95 |
0.5259 times |
Wed 30 April 2025 |
698.55 (-1.52%) |
709.30 |
665.30 - 744.00 |
0.3077 times |
Fri 28 March 2025 |
709.30 (-1.7%) |
730.00 |
665.50 - 750.60 |
0.5932 times |
Fri 28 February 2025 |
721.60 (-10.27%) |
802.00 |
704.05 - 895.00 |
3.9502 times |
Fri 31 January 2025 |
804.20 (8.94%) |
735.65 |
735.65 - 871.20 |
2.2139 times |
Tue 31 December 2024 |
738.20 (1.96%) |
729.15 |
700.85 - 879.00 |
1.0744 times |
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value | | 5 day DMA | 750.65 | | 12 day DMA | 747.88 | | 20 day DMA | 766.68 | | 35 day DMA | 783.88 | | 50 day DMA | 777.08 | | 100 day DMA | 760.03 | | 150 day DMA | 748.82 | | 200 day DMA | 756.66 | EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 752.02 | 750.96 | 748.91 | | 12 day EMA | 755.45 | 755.69 | 755.81 | | 20 day EMA | 762.16 | 763 | 763.84 | | 35 day EMA | 765.76 | 766.44 | 767.11 | | 50 day EMA | 771.02 | 771.71 | 772.39 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 750.65 | 747.68 | 746.2 | | 12 day SMA | 747.88 | 747.18 | 748.53 | | 20 day SMA | 766.68 | 769.67 | 771.32 | | 35 day SMA | 783.88 | 784.85 | 786.02 | | 50 day SMA | 777.08 | 777.23 | 776.68 | | 100 day SMA | 760.03 | 760.34 | 760.63 | | 150 day SMA | 748.82 | 748.49 | 748.19 | | 200 day SMA | 756.66 | 756.87 | 756.78 |
|
|
