Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturyply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply Strong Daily Stock price targets for Centuryply 532548 are 834.63 and 851.43 | Daily Target 1 | 821.23 | | Daily Target 2 | 831.22 | | Daily Target 3 | 838.03333333333 | | Daily Target 4 | 848.02 | | Daily Target 5 | 854.83 |
Daily price and volume Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
841.20 (0.78%) |
829.85 |
828.05 - 844.85 |
0.543 times |
Tue 16 December 2025 |
834.70 (-0.5%) |
830.10 |
826.50 - 835.95 |
0.767 times |
Mon 15 December 2025 |
838.90 (-0.46%) |
843.55 |
830.10 - 847.15 |
0.3245 times |
Fri 12 December 2025 |
842.80 (0.47%) |
838.85 |
829.95 - 853.05 |
1.1121 times |
Thu 11 December 2025 |
838.85 (1.15%) |
828.85 |
824.15 - 851.05 |
2.7468 times |
Wed 10 December 2025 |
829.35 (4.05%) |
795.05 |
787.65 - 838.15 |
3.109 times |
Tue 09 December 2025 |
797.10 (0.98%) |
788.65 |
776.05 - 799.55 |
0.391 times |
Mon 08 December 2025 |
789.40 (-1.46%) |
801.10 |
786.35 - 815.80 |
0.5873 times |
Fri 05 December 2025 |
801.10 (0.53%) |
789.00 |
789.00 - 806.85 |
0.2861 times |
Thu 04 December 2025 |
796.90 (-1.75%) |
796.05 |
796.00 - 816.95 |
0.1332 times |
Wed 03 December 2025 |
811.10 (-0.75%) |
802.45 |
802.45 - 815.15 |
0.2581 times |
Weekly price and charts Centuryply Strong weekly Stock price targets for Centuryply 532548 are 823.53 and 844.18 | Weekly Target 1 | 817.63 | | Weekly Target 2 | 829.42 | | Weekly Target 3 | 838.28333333333 | | Weekly Target 4 | 850.07 | | Weekly Target 5 | 858.93 |
Weekly price and volumes for Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
841.20 (-0.19%) |
843.55 |
826.50 - 847.15 |
0.3054 times |
Fri 12 December 2025 |
842.80 (5.21%) |
801.10 |
776.05 - 853.05 |
1.4846 times |
Fri 05 December 2025 |
801.10 (0.18%) |
799.65 |
789.00 - 820.00 |
0.8292 times |
Fri 28 November 2025 |
799.65 (6.83%) |
745.00 |
739.50 - 818.00 |
1.8172 times |
Fri 21 November 2025 |
748.50 (-5.56%) |
786.85 |
745.15 - 792.55 |
0.4617 times |
Fri 14 November 2025 |
792.60 (5.78%) |
747.30 |
736.05 - 808.40 |
2.8508 times |
Fri 07 November 2025 |
749.30 (-0.64%) |
753.65 |
735.70 - 763.20 |
0.4846 times |
Fri 31 October 2025 |
754.15 (2.01%) |
727.15 |
727.15 - 770.00 |
0.4261 times |
Thu 23 October 2025 |
739.30 (-1.49%) |
758.05 |
737.00 - 761.00 |
0.2585 times |
Fri 17 October 2025 |
750.50 (-2.68%) |
770.15 |
725.00 - 774.85 |
1.0819 times |
Fri 10 October 2025 |
771.15 (-4.28%) |
800.30 |
767.00 - 856.65 |
2.0228 times |
Monthly price and charts Centuryply Strong monthly Stock price targets for Centuryply 532548 are 808.63 and 885.63 | Monthly Target 1 | 746.43 | | Monthly Target 2 | 793.82 | | Monthly Target 3 | 823.43333333333 | | Monthly Target 4 | 870.82 | | Monthly Target 5 | 900.43 |
Monthly price and volumes Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
841.20 (5.2%) |
799.65 |
776.05 - 853.05 |
0.6954 times |
Fri 28 November 2025 |
799.65 (6.03%) |
753.65 |
735.70 - 818.00 |
1.4907 times |
Fri 31 October 2025 |
754.15 (-7.34%) |
818.50 |
725.00 - 856.65 |
1.0966 times |
Tue 30 September 2025 |
813.90 (9.29%) |
753.00 |
746.95 - 848.85 |
1.4541 times |
Fri 29 August 2025 |
744.70 (2.32%) |
729.95 |
707.15 - 783.50 |
0.8027 times |
Thu 31 July 2025 |
727.80 (-4.27%) |
759.95 |
713.10 - 769.00 |
0.7832 times |
Mon 30 June 2025 |
760.25 (-2.14%) |
792.45 |
727.00 - 800.10 |
0.7708 times |
Fri 30 May 2025 |
776.90 (11.22%) |
702.00 |
673.50 - 803.95 |
1.0714 times |
Wed 30 April 2025 |
698.55 (-1.52%) |
709.30 |
665.30 - 744.00 |
0.6268 times |
Fri 28 March 2025 |
709.30 (-1.7%) |
730.00 |
665.50 - 750.60 |
1.2084 times |
Fri 28 February 2025 |
721.60 (-10.27%) |
802.00 |
704.05 - 895.00 |
8.0465 times |
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value | | 5 day DMA | 839.29 | | 12 day DMA | 819.88 | | 20 day DMA | 806.74 | | 35 day DMA | 787.94 | | 50 day DMA | 782.02 | | 100 day DMA | 774.31 | | 150 day DMA | 766.28 | | 200 day DMA | 753.96 | EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 835.12 | 832.08 | 830.77 | | 12 day EMA | 822.61 | 819.23 | 816.42 | | 20 day EMA | 811.95 | 808.87 | 806.15 | | 35 day EMA | 800.09 | 797.67 | 795.49 | | 50 day EMA | 789.36 | 787.24 | 785.3 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.29 | 836.92 | 829.4 | | 12 day SMA | 819.88 | 817.64 | 814.72 | | 20 day SMA | 806.74 | 803.64 | 801.13 | | 35 day SMA | 787.94 | 785.13 | 782.4 | | 50 day SMA | 782.02 | 781.2 | 780.78 | | 100 day SMA | 774.31 | 773.19 | 772.04 | | 150 day SMA | 766.28 | 765.18 | 764.22 | | 200 day SMA | 753.96 | 753.62 | 753.42 |
|
|
