Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 659.98 and 699.33
| Daily Target 1 | 627.45 |
| Daily Target 2 | 653.15 |
| Daily Target 3 | 666.8 |
| Daily Target 4 | 692.5 |
| Daily Target 5 | 706.15 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 678.85 (4.64%) | 672.15 | 641.10 - 680.45 | 1.5713 times | Mon 23 March 2026 | 648.75 (-0.01%) | 644.55 | 618.65 - 658.00 | 1.2262 times | Fri 20 March 2026 | 648.80 (-1.49%) | 658.50 | 648.00 - 667.05 | 0.7394 times | Thu 19 March 2026 | 658.60 (-3.58%) | 666.10 | 654.00 - 671.55 | 1.1904 times | Wed 18 March 2026 | 683.05 (2.84%) | 657.65 | 657.65 - 690.00 | 1.6129 times | Tue 17 March 2026 | 664.20 (2.87%) | 650.10 | 645.65 - 686.00 | 0.3847 times | Mon 16 March 2026 | 645.65 (-2.21%) | 660.05 | 642.50 - 664.25 | 1.4053 times | Fri 13 March 2026 | 660.25 (-3.58%) | 676.10 | 657.10 - 679.20 | 0.8144 times | Thu 12 March 2026 | 684.75 (-0.51%) | 688.30 | 672.75 - 688.75 | 0.3668 times | Wed 11 March 2026 | 688.25 (-0.08%) | 689.70 | 687.30 - 698.20 | 0.6886 times | Tue 10 March 2026 | 688.80 (1.15%) | 681.50 | 678.80 - 696.20 | 1.7271 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 648.75 and 710.55
| Weekly Target 1 | 597.52 |
| Weekly Target 2 | 638.18 |
| Weekly Target 3 | 659.31666666667 |
| Weekly Target 4 | 699.98 |
| Weekly Target 5 | 721.12 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 678.85 (4.63%) | 644.55 | 618.65 - 680.45 | 0.0533 times | Fri 20 March 2026 | 648.80 (-1.73%) | 660.05 | 642.50 - 690.00 | 0.1016 times | Fri 13 March 2026 | 660.25 (-6.6%) | 699.05 | 657.10 - 699.05 | 0.128 times | Fri 06 March 2026 | 706.90 (-3.74%) | 709.40 | 683.55 - 733.20 | 0.1208 times | Fri 27 February 2026 | 734.35 (-2.35%) | 752.30 | 726.30 - 765.00 | 0.1064 times | Fri 20 February 2026 | 752.00 (-1.97%) | 769.15 | 747.70 - 770.95 | 0.1155 times | Fri 13 February 2026 | 767.10 (-3.93%) | 798.60 | 762.95 - 813.05 | 8.6295 times | Fri 06 February 2026 | 798.50 (-0.25%) | 800.60 | 750.30 - 850.00 | 0.4978 times | Fri 30 January 2026 | 800.50 (7.79%) | 736.45 | 717.20 - 808.00 | 0.1215 times | Fri 23 January 2026 | 742.65 (-0.68%) | 744.45 | 711.05 - 759.85 | 0.1256 times | Fri 16 January 2026 | 747.70 (-2.83%) | 757.70 | 745.10 - 780.80 | 0.5491 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 591.48 and 706.03
| Monthly Target 1 | 562.35 |
| Monthly Target 2 | 620.6 |
| Monthly Target 3 | 676.9 |
| Monthly Target 4 | 735.15 |
| Monthly Target 5 | 791.45 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 678.85 (-7.56%) | 709.40 | 618.65 - 733.20 | 0.2534 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 5.8684 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.5624 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.4885 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.6613 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.484 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.6418 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.3543 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.3457 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.3402 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 0.4729 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 663.61 |
| 12 day DMA | 669.25 |
| 20 day DMA | 693.79 |
| 35 day DMA | 730.63 |
| 50 day DMA | 739.34 |
| 100 day DMA | 768.77 |
| 150 day DMA | 771.41 |
| 200 day DMA | 764.7 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.52 | 657.35 | 661.65 |
| 12 day EMA | 674.71 | 673.96 | 678.54 |
| 20 day EMA | 690.53 | 691.76 | 696.29 |
| 35 day EMA | 712.57 | 714.56 | 718.43 |
| 50 day EMA | 736.59 | 738.95 | 742.63 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.61 | 660.68 | 660.06 |
| 12 day SMA | 669.25 | 671.58 | 676.2 |
| 20 day SMA | 693.79 | 697.29 | 702.46 |
| 35 day SMA | 730.63 | 734.49 | 737.99 |
| 50 day SMA | 739.34 | 741.15 | 743.81 |
| 100 day SMA | 768.77 | 769.51 | 770.51 |
| 150 day SMA | 771.41 | 771.74 | 772.22 |
| 200 day SMA | 764.7 | 765.22 | 765.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.