Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 665.98 and 678.33
| Daily Target 1 | 656.43 |
| Daily Target 2 | 663.17 |
| Daily Target 3 | 668.78333333333 |
| Daily Target 4 | 675.52 |
| Daily Target 5 | 681.13 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 669.90 (0.12%) | 662.05 | 662.05 - 674.40 | 0.6315 times | Mon 12 October 2026 | 669.10 (-1.73%) | 671.50 | 663.70 - 673.85 | 0.2628 times | Tue 06 October 2026 | 680.90 (0.12%) | 678.30 | 676.45 - 688.45 | 0.4363 times | Mon 05 October 2026 | 680.05 (1.85%) | 660.70 | 660.70 - 682.30 | 1.0799 times | Thu 01 October 2026 | 667.70 (0.33%) | 680.00 | 659.75 - 681.60 | 1.5009 times | Tue 29 September 2026 | 665.50 (-2.15%) | 680.05 | 656.10 - 683.60 | 1.7435 times | Mon 28 September 2026 | 680.10 (-2.1%) | 692.55 | 677.05 - 694.90 | 1.1534 times | Fri 25 September 2026 | 694.70 (0.17%) | 705.00 | 689.75 - 705.00 | 1.0326 times | Thu 24 September 2026 | 693.50 (-2.66%) | 709.60 | 690.00 - 717.95 | 1.8497 times | Wed 23 September 2026 | 712.45 (2.53%) | 701.70 | 697.50 - 715.95 | 0.3095 times | Tue 22 September 2026 | 694.85 (-1.24%) | 713.80 | 690.75 - 715.80 | 3.9263 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 659.8 and 672.15
| Weekly Target 1 | 656.43 |
| Weekly Target 2 | 663.17 |
| Weekly Target 3 | 668.78333333333 |
| Weekly Target 4 | 675.52 |
| Weekly Target 5 | 681.13 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 669.90 (-1.62%) | 671.50 | 662.05 - 674.40 | 0.0608 times | Tue 06 October 2026 | 680.90 (1.98%) | 660.70 | 660.70 - 688.45 | 0.1031 times | Thu 01 October 2026 | 667.70 (-3.89%) | 692.55 | 656.10 - 694.90 | 0.299 times | Fri 25 September 2026 | 694.70 (-3.9%) | 715.05 | 689.75 - 723.40 | 0.5612 times | Fri 18 September 2026 | 722.90 (0.7%) | 717.90 | 691.40 - 731.10 | 0.1879 times | Fri 11 September 2026 | 717.90 (-3.91%) | 747.05 | 717.00 - 747.05 | 0.147 times | Fri 04 September 2026 | 747.10 (-0.74%) | 758.75 | 740.75 - 762.50 | 0.2524 times | Fri 28 August 2026 | 752.70 (-1.1%) | 760.65 | 738.15 - 763.55 | 6.9713 times | Fri 21 August 2026 | 761.10 (0.59%) | 756.60 | 741.70 - 777.70 | 1.2402 times | Fri 14 August 2026 | 756.60 (-3.08%) | 778.80 | 755.00 - 795.00 | 0.1772 times | Fri 07 August 2026 | 780.65 (-2.34%) | 809.95 | 756.50 - 829.00 | 0.5531 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 650.48 and 679.18
| Monthly Target 1 | 644 |
| Monthly Target 2 | 656.95 |
| Monthly Target 3 | 672.7 |
| Monthly Target 4 | 685.65 |
| Monthly Target 5 | 701.4 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 669.90 (0.66%) | 680.00 | 659.75 - 688.45 | 0.038 times | Tue 29 September 2026 | 665.50 (-12.35%) | 752.05 | 656.10 - 762.50 | 0.1834 times | Mon 31 August 2026 | 759.30 (-5.01%) | 809.95 | 738.15 - 829.00 | 1.2882 times | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.3367 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.1126 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.219 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2106 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2457 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.0716 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.2943 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.2557 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 673.53 |
| 12 day DMA | 684.36 |
| 20 day DMA | 700.57 |
| 35 day DMA | 722.53 |
| 50 day DMA | 738.35 |
| 100 day DMA | 752.3 |
| 150 day DMA | 745.97 |
| 200 day DMA | 756.56 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.15 | 676.27 | 679.85 |
| 12 day EMA | 685.27 | 688.06 | 691.51 |
| 20 day EMA | 697.86 | 700.8 | 704.13 |
| 35 day EMA | 716.86 | 719.62 | 722.59 |
| 50 day EMA | 735.94 | 738.63 | 741.47 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.53 | 672.65 | 674.85 |
| 12 day SMA | 684.36 | 688.78 | 692.81 |
| 20 day SMA | 700.57 | 703.86 | 707.76 |
| 35 day SMA | 722.53 | 724.82 | 727.32 |
| 50 day SMA | 738.35 | 740.86 | 743.33 |
| 100 day SMA | 752.3 | 753.3 | 754.31 |
| 150 day SMA | 745.97 | 746.53 | 747.06 |
| 200 day SMA | 756.56 | 757.42 | 758.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.