Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturyply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply Strong Daily Stock price targets for Centuryply 532548 are 737 and 760.7 | Daily Target 1 | 718.63 | | Daily Target 2 | 731.67 | | Daily Target 3 | 742.33333333333 | | Daily Target 4 | 755.37 | | Daily Target 5 | 766.03 |
Daily price and volume Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
744.70 (1.71%) |
730.00 |
729.30 - 753.00 |
1.1062 times |
Thu 28 August 2025 |
732.15 (-0.69%) |
707.15 |
707.15 - 736.65 |
0.4468 times |
Tue 26 August 2025 |
737.20 (0.22%) |
732.45 |
729.30 - 743.95 |
0.652 times |
Mon 25 August 2025 |
735.55 (-0.12%) |
751.15 |
731.25 - 751.15 |
0.5499 times |
Fri 22 August 2025 |
736.40 (-0.55%) |
742.85 |
733.25 - 742.85 |
0.5024 times |
Thu 21 August 2025 |
740.50 (0.2%) |
740.00 |
736.15 - 750.35 |
0.1944 times |
Wed 20 August 2025 |
739.00 (-2.68%) |
753.60 |
733.35 - 754.70 |
1.7129 times |
Tue 19 August 2025 |
759.35 (-0.26%) |
761.30 |
752.70 - 763.70 |
1.4015 times |
Mon 18 August 2025 |
761.35 (4.6%) |
727.05 |
727.05 - 765.40 |
2.7882 times |
Thu 14 August 2025 |
727.85 (-0.09%) |
724.15 |
722.20 - 731.20 |
0.6457 times |
Wed 13 August 2025 |
728.50 (1.02%) |
722.00 |
716.15 - 731.80 |
0.541 times |
Weekly price and charts Centuryply Strong weekly Stock price targets for Centuryply 532548 are 703 and 748.85 | Weekly Target 1 | 689.1 | | Weekly Target 2 | 716.9 | | Weekly Target 3 | 734.95 | | Weekly Target 4 | 762.75 | | Weekly Target 5 | 780.8 |
Weekly price and volumes for Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
744.70 (1.13%) |
751.15 |
707.15 - 753.00 |
0.5485 times |
Fri 22 August 2025 |
736.40 (1.17%) |
727.05 |
727.05 - 765.40 |
1.3141 times |
Thu 14 August 2025 |
727.85 (-1.2%) |
741.40 |
716.15 - 741.40 |
0.3247 times |
Fri 08 August 2025 |
736.70 (-0.26%) |
725.60 |
724.50 - 783.50 |
2.2819 times |
Fri 01 August 2025 |
738.60 (-0.2%) |
769.00 |
720.00 - 769.00 |
0.7641 times |
Fri 25 July 2025 |
740.05 (2.92%) |
722.60 |
713.10 - 764.50 |
1.0533 times |
Fri 18 July 2025 |
719.05 (-1.51%) |
721.00 |
717.80 - 744.95 |
0.7943 times |
Fri 11 July 2025 |
730.10 (-0.5%) |
735.65 |
727.95 - 744.70 |
0.7714 times |
Fri 04 July 2025 |
733.75 (-6.39%) |
785.35 |
730.00 - 785.35 |
1.4053 times |
Fri 27 June 2025 |
783.80 (5.24%) |
765.00 |
727.00 - 796.50 |
0.7424 times |
Thu 19 June 2025 |
744.80 (-4.03%) |
770.05 |
735.30 - 773.75 |
0.3785 times |
Monthly price and charts Centuryply Strong monthly Stock price targets for Centuryply 532548 are 725.93 and 802.28 | Monthly Target 1 | 668.77 | | Monthly Target 2 | 706.73 | | Monthly Target 3 | 745.11666666667 | | Monthly Target 4 | 783.08 | | Monthly Target 5 | 821.47 |
Monthly price and volumes Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
744.70 (2.32%) |
729.95 |
707.15 - 783.50 |
0.3669 times |
Thu 31 July 2025 |
727.80 (-4.27%) |
759.95 |
713.10 - 769.00 |
0.358 times |
Mon 30 June 2025 |
760.25 (-2.14%) |
792.45 |
727.00 - 800.10 |
0.3523 times |
Fri 30 May 2025 |
776.90 (11.22%) |
702.00 |
673.50 - 803.95 |
0.4897 times |
Wed 30 April 2025 |
698.55 (-1.52%) |
709.30 |
665.30 - 744.00 |
0.2865 times |
Fri 28 March 2025 |
709.30 (-1.7%) |
730.00 |
665.50 - 750.60 |
0.5523 times |
Fri 28 February 2025 |
721.60 (-10.27%) |
802.00 |
704.05 - 895.00 |
3.6778 times |
Fri 31 January 2025 |
804.20 (8.94%) |
735.65 |
735.65 - 871.20 |
2.0612 times |
Tue 31 December 2024 |
738.20 (1.96%) |
729.15 |
700.85 - 879.00 |
1.0003 times |
Fri 29 November 2024 |
724.00 (-14.53%) |
860.30 |
630.85 - 864.60 |
0.855 times |
Thu 31 October 2024 |
847.10 (-4.65%) |
887.40 |
827.05 - 938.60 |
0.925 times |
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value | | 5 day DMA | 737.2 | | 12 day DMA | 738.64 | | 20 day DMA | 739.67 | | 35 day DMA | 736.13 | | 50 day DMA | 738.33 | | 100 day DMA | 737.32 | | 150 day DMA | 745.61 | | 200 day DMA | 755.67 | EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.13 | 736.34 | 738.44 | | 12 day EMA | 739.09 | 738.07 | 739.15 | | 20 day EMA | 738.95 | 738.34 | 738.99 | | 35 day EMA | 740.05 | 739.78 | 740.23 | | 50 day EMA | 740.31 | 740.13 | 740.46 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 737.2 | 736.36 | 737.73 | | 12 day SMA | 738.64 | 737.77 | 738.15 | | 20 day SMA | 739.67 | 739.07 | 739.03 | | 35 day SMA | 736.13 | 735.95 | 736.24 | | 50 day SMA | 738.33 | 738.49 | 739.03 | | 100 day SMA | 737.32 | 736.93 | 736.75 | | 150 day SMA | 745.61 | 745.66 | 746.04 | | 200 day SMA | 755.67 | 756.16 | 756.7 |
|
|
