Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 751.15 and 772.95
| Daily Target 1 | 745.97 |
| Daily Target 2 | 756.33 |
| Daily Target 3 | 767.76666666667 |
| Daily Target 4 | 778.13 |
| Daily Target 5 | 789.57 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 766.70 (0.05%) | 779.20 | 757.40 - 779.20 | 0.3856 times | Thu 14 May 2026 | 766.35 (-0.46%) | 759.15 | 755.30 - 782.45 | 1.026 times | Wed 13 May 2026 | 769.90 (-0.09%) | 779.90 | 760.00 - 782.80 | 0.932 times | Tue 12 May 2026 | 770.60 (-1.05%) | 768.10 | 766.00 - 780.60 | 0.6343 times | Mon 11 May 2026 | 778.75 (-2.02%) | 793.95 | 772.60 - 796.80 | 0.5041 times | Fri 08 May 2026 | 794.80 (-0.9%) | 798.00 | 787.25 - 799.10 | 0.789 times | Thu 07 May 2026 | 802.05 (0.57%) | 803.75 | 794.70 - 805.90 | 0.4495 times | Wed 06 May 2026 | 797.50 (0.52%) | 793.05 | 780.90 - 800.80 | 1.9664 times | Tue 05 May 2026 | 793.35 (-2.91%) | 815.00 | 786.25 - 815.00 | 1.5404 times | Mon 04 May 2026 | 817.10 (2.58%) | 800.00 | 799.40 - 819.30 | 1.7727 times | Thu 30 April 2026 | 796.55 (-3.08%) | 827.50 | 790.75 - 827.50 | 1.8113 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 740.25 and 781.75
| Weekly Target 1 | 731.43 |
| Weekly Target 2 | 749.07 |
| Weekly Target 3 | 772.93333333333 |
| Weekly Target 4 | 790.57 |
| Weekly Target 5 | 814.43 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 766.70 (-3.54%) | 793.95 | 755.30 - 796.80 | 0.4662 times | Fri 08 May 2026 | 794.80 (-0.22%) | 800.00 | 780.90 - 819.30 | 0.8727 times | Thu 30 April 2026 | 796.55 (1.96%) | 769.00 | 745.00 - 835.10 | 1.3002 times | Fri 24 April 2026 | 781.20 (2.6%) | 756.05 | 739.20 - 795.20 | 1.2526 times | Fri 17 April 2026 | 761.40 (3.57%) | 724.95 | 711.80 - 764.00 | 0.3719 times | Fri 10 April 2026 | 735.15 (1.64%) | 723.65 | 704.00 - 775.95 | 1.09 times | Thu 02 April 2026 | 723.30 (3.16%) | 698.30 | 687.90 - 729.90 | 0.9744 times | Fri 27 March 2026 | 701.15 (8.07%) | 644.55 | 618.65 - 735.10 | 2.1039 times | Fri 20 March 2026 | 648.80 (-1.73%) | 660.05 | 642.50 - 690.00 | 0.6938 times | Fri 13 March 2026 | 660.25 (-6.6%) | 699.05 | 657.10 - 699.05 | 0.8745 times | Fri 06 March 2026 | 706.90 (-3.74%) | 709.40 | 683.55 - 733.20 | 0.8255 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 729 and 793
| Monthly Target 1 | 716.43 |
| Monthly Target 2 | 741.57 |
| Monthly Target 3 | 780.43333333333 |
| Monthly Target 4 | 805.57 |
| Monthly Target 5 | 844.43 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 766.70 (-3.75%) | 800.00 | 755.30 - 819.30 | 0.1224 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.4001 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.4669 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 5.836 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.5593 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.4858 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.6576 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.4814 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.6383 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.3523 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.3438 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 770.46 |
| 12 day DMA | 789.63 |
| 20 day DMA | 783.51 |
| 35 day DMA | 754.42 |
| 50 day DMA | 733.61 |
| 100 day DMA | 759.42 |
| 150 day DMA | 766.52 |
| 200 day DMA | 766.54 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.42 | 775.28 | 779.75 |
| 12 day EMA | 778.42 | 780.55 | 783.13 |
| 20 day EMA | 774.15 | 774.93 | 775.83 |
| 35 day EMA | 759.49 | 759.07 | 758.64 |
| 50 day EMA | 738.95 | 737.82 | 736.66 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.46 | 776.08 | 783.22 |
| 12 day SMA | 789.63 | 791.13 | 793.2 |
| 20 day SMA | 783.51 | 782.75 | 781.37 |
| 35 day SMA | 754.42 | 751.05 | 747.97 |
| 50 day SMA | 733.61 | 733.53 | 733.32 |
| 100 day SMA | 759.42 | 760.1 | 760.82 |
| 150 day SMA | 766.52 | 766.74 | 767.06 |
| 200 day SMA | 766.54 | 766.36 | 766.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.