Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturyply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply Strong Daily Stock price targets for Centuryply 532548 are 728.68 and 757.73 | Daily Target 1 | 705.72 | | Daily Target 2 | 722.58 | | Daily Target 3 | 734.76666666667 | | Daily Target 4 | 751.63 | | Daily Target 5 | 763.82 |
Daily price and volume Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
739.45 (0.78%) |
735.85 |
717.90 - 746.95 |
0.2546 times |
Fri 07 March 2025 |
733.75 (-0.27%) |
736.00 |
730.00 - 750.60 |
0.2582 times |
Thu 06 March 2025 |
735.75 (4.48%) |
733.95 |
714.25 - 739.00 |
0.4322 times |
Wed 05 March 2025 |
704.20 (0.11%) |
703.35 |
694.80 - 706.80 |
0.3598 times |
Tue 04 March 2025 |
703.40 (-1.95%) |
715.00 |
688.20 - 715.00 |
0.5379 times |
Mon 03 March 2025 |
717.40 (-0.58%) |
730.00 |
687.15 - 737.65 |
0.8821 times |
Fri 28 February 2025 |
721.60 (-4.11%) |
708.00 |
708.00 - 746.35 |
0.9223 times |
Thu 27 February 2025 |
752.50 (-0.7%) |
771.95 |
740.50 - 771.95 |
0.5755 times |
Tue 25 February 2025 |
757.80 (-0.6%) |
762.40 |
748.00 - 773.10 |
0.36 times |
Mon 24 February 2025 |
762.35 (-1.08%) |
770.65 |
755.30 - 820.65 |
5.4174 times |
Fri 21 February 2025 |
770.65 (3.18%) |
754.55 |
752.75 - 837.15 |
8.0995 times |
Weekly price and charts Centuryply Strong weekly Stock price targets for Centuryply 532548 are 728.68 and 757.73 | Weekly Target 1 | 705.72 | | Weekly Target 2 | 722.58 | | Weekly Target 3 | 734.76666666667 | | Weekly Target 4 | 751.63 | | Weekly Target 5 | 763.82 |
Weekly price and volumes for Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
739.45 (0.78%) |
735.85 |
717.90 - 746.95 |
0.0493 times |
Fri 07 March 2025 |
733.75 (1.68%) |
730.00 |
687.15 - 750.60 |
0.4781 times |
Fri 28 February 2025 |
721.60 (-6.36%) |
770.65 |
708.00 - 820.65 |
1.408 times |
Fri 21 February 2025 |
770.65 (2.77%) |
717.05 |
704.05 - 837.15 |
1.725 times |
Fri 14 February 2025 |
749.85 (-13.43%) |
874.95 |
735.85 - 874.95 |
0.6376 times |
Fri 07 February 2025 |
866.15 (7.7%) |
802.00 |
791.95 - 895.00 |
3.5264 times |
Fri 31 January 2025 |
804.20 (0.84%) |
762.05 |
743.80 - 826.50 |
0.2657 times |
Fri 24 January 2025 |
797.50 (0.46%) |
783.00 |
778.05 - 836.20 |
0.6094 times |
Fri 17 January 2025 |
793.85 (0.48%) |
789.70 |
747.85 - 821.90 |
0.4304 times |
Fri 10 January 2025 |
790.05 (-8.69%) |
859.65 |
785.00 - 859.65 |
0.8701 times |
Fri 03 January 2025 |
865.20 (14.98%) |
767.50 |
700.85 - 871.20 |
2.1294 times |
Monthly price and charts Centuryply Strong monthly Stock price targets for Centuryply 532548 are 713.3 and 776.75 | Monthly Target 1 | 662.28 | | Monthly Target 2 | 700.87 | | Monthly Target 3 | 725.73333333333 | | Monthly Target 4 | 764.32 | | Monthly Target 5 | 789.18 |
Monthly price and volumes Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
739.45 (2.47%) |
730.00 |
687.15 - 750.60 |
0.1583 times |
Fri 28 February 2025 |
721.60 (-10.27%) |
802.00 |
704.05 - 895.00 |
2.1902 times |
Fri 31 January 2025 |
804.20 (8.94%) |
735.65 |
735.65 - 871.20 |
1.2275 times |
Tue 31 December 2024 |
738.20 (1.96%) |
729.15 |
700.85 - 879.00 |
0.5957 times |
Fri 29 November 2024 |
724.00 (-14.53%) |
860.30 |
630.85 - 864.60 |
0.5092 times |
Thu 31 October 2024 |
847.10 (-4.65%) |
887.40 |
827.05 - 938.60 |
0.5509 times |
Mon 30 September 2024 |
888.40 (12.66%) |
789.15 |
779.10 - 935.00 |
1.6598 times |
Fri 30 August 2024 |
788.55 (11.37%) |
709.00 |
682.00 - 817.00 |
1.1004 times |
Wed 31 July 2024 |
708.05 (-7.28%) |
758.85 |
669.25 - 766.05 |
0.8448 times |
Fri 28 June 2024 |
763.65 (17.48%) |
652.00 |
625.00 - 776.95 |
1.1631 times |
Fri 31 May 2024 |
650.00 (2.04%) |
639.00 |
632.85 - 692.50 |
0.637 times |
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value | | 5 day DMA | 723.31 | | 12 day DMA | 737.15 | | 20 day DMA | 748.41 | | 35 day DMA | 777.29 | | 50 day DMA | 782.43 | | 100 day DMA | 791.48 | | 150 day DMA | 797.41 | | 200 day DMA | 772.24 | EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.2 | 727.08 | 723.75 | | 12 day EMA | 737.3 | 736.91 | 737.48 | | 20 day EMA | 748.65 | 749.62 | 751.29 | | 35 day EMA | 759.94 | 761.15 | 762.76 | | 50 day EMA | 774.93 | 776.38 | 778.12 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723.31 | 718.9 | 716.47 | | 12 day SMA | 737.15 | 735.72 | 734.64 | | 20 day SMA | 748.41 | 754.75 | 761.11 | | 35 day SMA | 777.29 | 778.85 | 780.12 | | 50 day SMA | 782.43 | 782.69 | 783.17 | | 100 day SMA | 791.48 | 792.94 | 794.69 | | 150 day SMA | 797.41 | 797.15 | 796.97 | | 200 day SMA | 772.24 | 771.88 | 771.6 |
|
|
