Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturyply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply Strong Daily Stock price targets for Centuryply 532548 are 733.95 and 744.95 | Daily Target 1 | 725.73 | | Daily Target 2 | 731.17 | | Daily Target 3 | 736.73333333333 | | Daily Target 4 | 742.17 | | Daily Target 5 | 747.73 |
Daily price and volume Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
736.60 (0.16%) |
735.00 |
731.30 - 742.30 |
0.3079 times |
Thu 15 May 2025 |
735.45 (0.56%) |
732.75 |
725.55 - 737.05 |
0.5583 times |
Wed 14 May 2025 |
731.35 (2.19%) |
719.95 |
715.90 - 737.00 |
1.4965 times |
Tue 13 May 2025 |
715.70 (0.93%) |
749.95 |
708.05 - 749.95 |
0.9333 times |
Mon 12 May 2025 |
709.10 (4.93%) |
719.70 |
696.60 - 719.70 |
1.4871 times |
Fri 09 May 2025 |
675.80 (-2.21%) |
680.90 |
673.50 - 683.95 |
0.8092 times |
Thu 08 May 2025 |
691.10 (-1.44%) |
700.00 |
690.00 - 710.30 |
0.6008 times |
Wed 07 May 2025 |
701.20 (-1.23%) |
695.75 |
690.20 - 706.10 |
1.4033 times |
Tue 06 May 2025 |
709.95 (0.52%) |
706.35 |
697.95 - 716.75 |
1.0134 times |
Mon 05 May 2025 |
706.30 (1.76%) |
695.90 |
681.15 - 708.05 |
1.3902 times |
Fri 02 May 2025 |
694.10 (-0.64%) |
702.00 |
681.00 - 702.00 |
1.7056 times |
Weekly price and charts Centuryply Strong weekly Stock price targets for Centuryply 532548 are 716.6 and 769.95 | Weekly Target 1 | 674.37 | | Weekly Target 2 | 705.48 | | Weekly Target 3 | 727.71666666667 | | Weekly Target 4 | 758.83 | | Weekly Target 5 | 781.07 |
Weekly price and volumes for Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
736.60 (9%) |
719.70 |
696.60 - 749.95 |
0.9781 times |
Fri 09 May 2025 |
675.80 (-2.64%) |
695.90 |
673.50 - 716.75 |
1.0668 times |
Fri 02 May 2025 |
694.10 (-3.54%) |
710.05 |
681.00 - 737.95 |
0.7481 times |
Fri 25 April 2025 |
719.60 (-0.26%) |
717.75 |
696.85 - 744.00 |
0.8318 times |
Thu 17 April 2025 |
721.45 (3.73%) |
708.20 |
704.45 - 740.00 |
0.9682 times |
Fri 11 April 2025 |
695.50 (-0.24%) |
680.50 |
665.30 - 700.00 |
0.6702 times |
Fri 04 April 2025 |
697.20 (-1.71%) |
709.30 |
690.00 - 719.10 |
0.7754 times |
Fri 28 March 2025 |
709.30 (-2.35%) |
726.40 |
697.20 - 731.85 |
1.229 times |
Fri 21 March 2025 |
726.40 (3.12%) |
702.00 |
665.50 - 729.05 |
1.7086 times |
Thu 13 March 2025 |
704.45 (-3.99%) |
735.85 |
702.00 - 746.95 |
1.0238 times |
Fri 07 March 2025 |
733.75 (1.68%) |
730.00 |
687.15 - 750.60 |
3.0656 times |
Monthly price and charts Centuryply Strong monthly Stock price targets for Centuryply 532548 are 705.05 and 781.5 | Monthly Target 1 | 643.57 | | Monthly Target 2 | 690.08 | | Monthly Target 3 | 720.01666666667 | | Monthly Target 4 | 766.53 | | Monthly Target 5 | 796.47 |
Monthly price and volumes Centuryply
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
736.60 (5.45%) |
702.00 |
673.50 - 749.95 |
0.1327 times |
Wed 30 April 2025 |
698.55 (-1.52%) |
709.30 |
665.30 - 744.00 |
0.202 times |
Fri 28 March 2025 |
709.30 (-1.7%) |
730.00 |
665.50 - 750.60 |
0.3895 times |
Fri 28 February 2025 |
721.60 (-10.27%) |
802.00 |
704.05 - 895.00 |
2.5934 times |
Fri 31 January 2025 |
804.20 (8.94%) |
735.65 |
735.65 - 871.20 |
1.4535 times |
Tue 31 December 2024 |
738.20 (1.96%) |
729.15 |
700.85 - 879.00 |
0.7054 times |
Fri 29 November 2024 |
724.00 (-14.53%) |
860.30 |
630.85 - 864.60 |
0.6029 times |
Thu 31 October 2024 |
847.10 (-4.65%) |
887.40 |
827.05 - 938.60 |
0.6523 times |
Mon 30 September 2024 |
888.40 (12.66%) |
789.15 |
779.10 - 935.00 |
1.9653 times |
Fri 30 August 2024 |
788.55 (11.37%) |
709.00 |
682.00 - 817.00 |
1.303 times |
Wed 31 July 2024 |
708.05 (-7.28%) |
758.85 |
669.25 - 766.05 |
1.0004 times |
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value | | 5 day DMA | 725.64 | | 12 day DMA | 708.77 | | 20 day DMA | 715.95 | | 35 day DMA | 711.54 | | 50 day DMA | 716.24 | | 100 day DMA | 755.7 | | 150 day DMA | 777.31 | | 200 day DMA | 774.92 | EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.91 | 720.56 | 713.12 | | 12 day EMA | 717 | 713.44 | 709.44 | | 20 day EMA | 714.95 | 712.67 | 710.27 | | 35 day EMA | 716.53 | 715.35 | 714.17 | | 50 day EMA | 718.66 | 717.93 | 717.22 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 725.64 | 713.48 | 704.61 | | 12 day SMA | 708.77 | 707.87 | 707.14 | | 20 day SMA | 715.95 | 715.56 | 713.56 | | 35 day SMA | 711.54 | 709.69 | 708.81 | | 50 day SMA | 716.24 | 716.44 | 716.18 | | 100 day SMA | 755.7 | 756.45 | 757.09 | | 150 day SMA | 777.31 | 778.29 | 779.36 | | 200 day SMA | 774.92 | 774.74 | 774.57 |
|
|
