Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 34.26 and 35.65
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.223333333333 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.61 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 35.52 (0.45%) | 35.55 | 34.38 - 35.77 | 2.0512 times | Thu 07 May 2026 | 35.36 (3.57%) | 34.24 | 34.24 - 35.55 | 2.4348 times | Wed 06 May 2026 | 34.14 (2.92%) | 33.83 | 33.44 - 34.34 | 0.4445 times | Tue 05 May 2026 | 33.17 (0.45%) | 31.13 | 31.13 - 33.50 | 0.3677 times | Mon 04 May 2026 | 33.02 (0.06%) | 33.45 | 33.00 - 34.05 | 1.4976 times | Thu 30 April 2026 | 33.00 (-1.58%) | 33.30 | 32.66 - 33.72 | 0.6336 times | Wed 29 April 2026 | 33.53 (1.15%) | 34.00 | 33.05 - 34.04 | 1.6647 times | Tue 28 April 2026 | 33.15 (2.31%) | 33.05 | 32.85 - 33.38 | 0.108 times | Mon 27 April 2026 | 32.40 (0.71%) | 30.25 | 30.25 - 33.03 | 0.1713 times | Fri 24 April 2026 | 32.17 (-2.57%) | 31.80 | 31.80 - 32.86 | 0.6266 times | Thu 23 April 2026 | 33.02 (0.06%) | 34.95 | 32.74 - 34.95 | 0.352 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 33.33 and 37.97
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 35.52 (7.64%) | 33.45 | 31.13 - 35.77 | 0.5742 times | Thu 30 April 2026 | 33.00 (2.58%) | 30.25 | 30.25 - 34.04 | 0.2178 times | Fri 24 April 2026 | 32.17 (-4.96%) | 33.25 | 31.80 - 34.95 | 0.331 times | Fri 17 April 2026 | 33.85 (1.9%) | 31.56 | 31.56 - 35.00 | 0.7575 times | Fri 10 April 2026 | 33.22 (21.68%) | 28.30 | 27.30 - 33.67 | 1.6138 times | Thu 02 April 2026 | 27.30 (6.43%) | 25.20 | 23.52 - 27.52 | 0.7759 times | Fri 27 March 2026 | 25.65 (-8.75%) | 27.95 | 25.37 - 28.43 | 3.5042 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 0.7809 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 0.6472 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 0.7974 times | Fri 27 February 2026 | 32.42 (-1.7%) | 32.98 | 31.00 - 33.69 | 0.3003 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 33.33 and 37.97
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 35.52 (7.64%) | 33.45 | 31.13 - 35.77 | 0.2327 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.276 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.5444 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.6343 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.595 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.6687 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.7788 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.8071 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.514 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.9491 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 3.0366 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.38 |
| 35 day DMA | 31 |
| 50 day DMA | 31.23 |
| 100 day DMA | 32.66 |
| 150 day DMA | 34.73 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.07 | 33.43 |
| 12 day EMA | 33.7 | 33.37 | 33.01 |
| 20 day EMA | 33.02 | 32.76 | 32.49 |
| 35 day EMA | 32.53 | 32.35 | 32.17 |
| 50 day EMA | 31.74 | 31.59 | 31.44 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 33.74 | 33.37 |
| 12 day SMA | 33.46 | 33.26 | 33.12 |
| 20 day SMA | 33.38 | 33.16 | 32.9 |
| 35 day SMA | 31 | 30.85 | 30.74 |
| 50 day SMA | 31.23 | 31.19 | 31.16 |
| 100 day SMA | 32.66 | 32.66 | 32.65 |
| 150 day SMA | 34.73 | 34.76 | 34.8 |
| 200 day SMA | 36.57 | 36.62 | 36.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.