Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 38.04 and 39.12
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.33 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.41 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.25 (1.11%) | 37.83 | 37.83 - 38.91 | 0.3387 times | Tue 30 June 2026 | 37.83 (-3%) | 38.90 | 37.57 - 38.90 | 0.3377 times | Mon 29 June 2026 | 39.00 (-1.44%) | 40.70 | 38.25 - 40.70 | 0.1287 times | Thu 25 June 2026 | 39.57 (-2.44%) | 41.29 | 39.51 - 41.70 | 0.8869 times | Wed 24 June 2026 | 40.56 (1.71%) | 39.00 | 39.00 - 41.19 | 2.4722 times | Tue 23 June 2026 | 39.88 (-0.92%) | 39.45 | 39.15 - 40.39 | 1.1861 times | Mon 22 June 2026 | 40.25 (2.63%) | 40.30 | 39.48 - 41.09 | 1.5263 times | Fri 19 June 2026 | 39.22 (-3.16%) | 40.60 | 39.20 - 41.00 | 1.9793 times | Thu 18 June 2026 | 40.50 (0%) | 40.50 | 40.10 - 41.45 | 0.9234 times | Wed 17 June 2026 | 40.50 (-0.74%) | 40.80 | 39.53 - 40.80 | 0.2207 times | Tue 16 June 2026 | 40.80 (-0.32%) | 41.75 | 40.00 - 41.75 | 0.4397 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 36.35 and 39.48
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.25 (-3.34%) | 40.70 | 37.57 - 40.70 | 0.0824 times | Thu 25 June 2026 | 39.57 (0.89%) | 40.30 | 39.00 - 41.70 | 0.6217 times | Fri 19 June 2026 | 39.22 (-2.39%) | 40.40 | 38.60 - 41.89 | 0.6158 times | Fri 12 June 2026 | 40.18 (-5.03%) | 42.00 | 37.05 - 42.39 | 1.4057 times | Fri 05 June 2026 | 42.31 (16.01%) | 39.30 | 36.46 - 44.58 | 4.1348 times | Fri 29 May 2026 | 36.47 (10.88%) | 32.56 | 32.55 - 39.49 | 1.5715 times | Fri 22 May 2026 | 32.89 (-0.78%) | 35.45 | 32.07 - 37.75 | 0.312 times | Fri 15 May 2026 | 33.15 (-6.67%) | 35.52 | 32.31 - 35.52 | 0.3387 times | Fri 08 May 2026 | 35.52 (7.64%) | 33.45 | 31.13 - 35.77 | 0.6652 times | Thu 30 April 2026 | 33.00 (2.58%) | 30.25 | 30.25 - 34.04 | 0.2523 times | Fri 24 April 2026 | 32.17 (-4.96%) | 33.25 | 31.80 - 34.95 | 0.3835 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 38.04 and 39.12
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.25 (1.11%) | 37.83 | 37.83 - 38.91 | 0.0113 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 2.2288 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.9428 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.1909 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.3747 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.592 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.5553 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.6241 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.7268 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.7533 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.413 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.07 |
| 35 day DMA | 37.67 |
| 50 day DMA | 36.41 |
| 100 day DMA | 33.82 |
| 150 day DMA | 34.21 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.05 | 39.66 |
| 12 day EMA | 39.25 | 39.43 | 39.72 |
| 20 day EMA | 38.98 | 39.06 | 39.19 |
| 35 day EMA | 37.93 | 37.91 | 37.92 |
| 50 day EMA | 36.41 | 36.34 | 36.28 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.37 | 39.85 |
| 12 day SMA | 39.77 | 39.94 | 39.99 |
| 20 day SMA | 40.07 | 40.16 | 40.18 |
| 35 day SMA | 37.67 | 37.55 | 37.48 |
| 50 day SMA | 36.41 | 36.33 | 36.24 |
| 100 day SMA | 33.82 | 33.76 | 33.71 |
| 150 day SMA | 34.21 | 34.2 | 34.2 |
| 200 day SMA | 35.71 | 35.73 | 35.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.