Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro Strong Daily Stock price targets for Gulfpetro 532543 are 40.28 and 41.43 | Daily Target 1 | 40.03 | | Daily Target 2 | 40.52 | | Daily Target 3 | 41.183333333333 | | Daily Target 4 | 41.67 | | Daily Target 5 | 42.33 |
Daily price and volume Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
41.00 (-0.07%) |
41.85 |
40.70 - 41.85 |
1.3027 times |
Fri 29 August 2025 |
41.03 (0.1%) |
41.34 |
40.90 - 41.44 |
0.2583 times |
Thu 28 August 2025 |
40.99 (-0.68%) |
41.00 |
40.75 - 41.15 |
0.8652 times |
Tue 26 August 2025 |
41.27 (-2.13%) |
42.22 |
41.06 - 42.22 |
2.2052 times |
Mon 25 August 2025 |
42.17 (-1.95%) |
44.00 |
42.03 - 44.00 |
0.5502 times |
Fri 22 August 2025 |
43.01 (2.14%) |
42.11 |
41.98 - 43.50 |
1.2553 times |
Thu 21 August 2025 |
42.11 (1.06%) |
41.66 |
41.58 - 42.62 |
1.175 times |
Wed 20 August 2025 |
41.67 (0.94%) |
41.56 |
41.31 - 41.76 |
0.5053 times |
Tue 19 August 2025 |
41.28 (-1.48%) |
41.85 |
41.21 - 41.85 |
0.4311 times |
Mon 18 August 2025 |
41.90 (1.58%) |
41.73 |
41.09 - 42.34 |
1.4516 times |
Thu 14 August 2025 |
41.25 (-0.84%) |
41.62 |
41.15 - 41.92 |
0.5473 times |
Weekly price and charts Gulfpetro Strong weekly Stock price targets for Gulfpetro 532543 are 40.28 and 41.43 | Weekly Target 1 | 40.03 | | Weekly Target 2 | 40.52 | | Weekly Target 3 | 41.183333333333 | | Weekly Target 4 | 41.67 | | Weekly Target 5 | 42.33 |
Weekly price and volumes for Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
41.00 (-0.07%) |
41.85 |
40.70 - 41.85 |
0.169 times |
Fri 29 August 2025 |
41.03 (-4.6%) |
44.00 |
40.75 - 44.00 |
0.5031 times |
Fri 22 August 2025 |
43.01 (4.27%) |
41.73 |
41.09 - 43.50 |
0.625 times |
Thu 14 August 2025 |
41.25 (0.61%) |
40.51 |
40.51 - 42.40 |
0.3205 times |
Fri 08 August 2025 |
41.00 (-1.18%) |
40.81 |
40.40 - 41.96 |
0.5 times |
Fri 01 August 2025 |
41.49 (-4.09%) |
42.85 |
40.98 - 43.08 |
1.6522 times |
Fri 25 July 2025 |
43.26 (-3.99%) |
45.40 |
43.04 - 45.40 |
1.8319 times |
Fri 18 July 2025 |
45.06 (1.33%) |
43.91 |
43.91 - 46.00 |
1.1989 times |
Fri 11 July 2025 |
44.47 (-1.66%) |
46.00 |
44.25 - 46.54 |
1.0364 times |
Fri 04 July 2025 |
45.22 (-1.5%) |
45.70 |
44.52 - 47.00 |
2.163 times |
Fri 27 June 2025 |
45.91 (3.7%) |
45.08 |
44.42 - 47.50 |
1.9268 times |
Monthly price and charts Gulfpetro Strong monthly Stock price targets for Gulfpetro 532543 are 40.28 and 41.43 | Monthly Target 1 | 40.03 | | Monthly Target 2 | 40.52 | | Monthly Target 3 | 41.183333333333 | | Monthly Target 4 | 41.67 | | Monthly Target 5 | 42.33 |
Monthly price and volumes Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
41.00 (-0.07%) |
41.85 |
40.70 - 41.85 |
0.0108 times |
Fri 29 August 2025 |
41.03 (-2.05%) |
41.25 |
40.40 - 44.00 |
0.1353 times |
Thu 31 July 2025 |
41.89 (-7.95%) |
46.64 |
40.98 - 47.00 |
0.433 times |
Mon 30 June 2025 |
45.51 (-9.36%) |
51.20 |
43.95 - 51.44 |
1.4624 times |
Fri 30 May 2025 |
50.21 (28.48%) |
39.07 |
37.01 - 50.65 |
0.7956 times |
Wed 30 April 2025 |
39.08 (5.37%) |
37.64 |
37.00 - 43.00 |
0.2927 times |
Fri 28 March 2025 |
37.09 (-4.87%) |
40.49 |
36.50 - 44.00 |
1.6717 times |
Fri 28 February 2025 |
38.99 (-27.78%) |
54.73 |
37.92 - 54.73 |
0.8868 times |
Fri 31 January 2025 |
53.99 (-1.26%) |
56.00 |
46.30 - 58.70 |
0.591 times |
Tue 31 December 2024 |
54.68 (-10.39%) |
62.29 |
53.45 - 67.98 |
3.7205 times |
Fri 29 November 2024 |
61.02 (-13.57%) |
72.01 |
59.00 - 73.00 |
1.3048 times |
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value | | 5 day DMA | 41.29 | | 12 day DMA | 41.61 | | 20 day DMA | 41.4 | | 35 day DMA | 42.52 | | 50 day DMA | 43.39 | | 100 day DMA | 43.12 | | 150 day DMA | 43.84 | | 200 day DMA | 47.89 | EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.26 | 41.39 | 41.57 | | 12 day EMA | 41.5 | 41.59 | 41.69 | | 20 day EMA | 41.8 | 41.88 | 41.97 | | 35 day EMA | 42.54 | 42.63 | 42.72 | | 50 day EMA | 43.37 | 43.47 | 43.57 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.29 | 41.69 | 41.91 | | 12 day SMA | 41.61 | 41.64 | 41.62 | | 20 day SMA | 41.4 | 41.45 | 41.5 | | 35 day SMA | 42.52 | 42.64 | 42.77 | | 50 day SMA | 43.39 | 43.47 | 43.58 | | 100 day SMA | 43.12 | 43.08 | 43.05 | | 150 day SMA | 43.84 | 43.91 | 43.96 | | 200 day SMA | 47.89 | 48.04 | 48.18 |
|
|
