Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 27.14 and 28.04
| Daily Target 1 | 26.49 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.393333333333 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.29 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.28 (0.55%) | 27.20 | 27.00 - 27.90 | 2.8086 times | Mon 23 March 2026 | 27.13 (-3.49%) | 27.95 | 27.00 - 28.20 | 2.963 times | Fri 20 March 2026 | 28.11 (-1.37%) | 28.72 | 28.10 - 28.90 | 0.3106 times | Thu 19 March 2026 | 28.50 (-3.06%) | 29.10 | 28.39 - 29.10 | 0.4696 times | Wed 18 March 2026 | 29.40 (3.48%) | 30.00 | 28.41 - 30.20 | 0.4943 times | Tue 17 March 2026 | 28.41 (-0.98%) | 31.91 | 28.05 - 31.91 | 0.5722 times | Mon 16 March 2026 | 28.69 (-5.03%) | 30.00 | 28.27 - 30.52 | 0.7875 times | Fri 13 March 2026 | 30.21 (-4.1%) | 32.15 | 30.07 - 32.42 | 0.2905 times | Thu 12 March 2026 | 31.50 (1.55%) | 31.00 | 30.51 - 31.70 | 0.332 times | Wed 11 March 2026 | 31.02 (-0.23%) | 34.87 | 30.00 - 34.87 | 0.9718 times | Tue 10 March 2026 | 31.09 (1.93%) | 31.00 | 30.80 - 31.39 | 0.2067 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 26.54 and 27.74
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.493333333333 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.28 (-2.95%) | 27.95 | 27.00 - 28.20 | 2.7807 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 1.2691 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 1.0518 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 1.296 times | Fri 27 February 2026 | 32.42 (-1.7%) | 32.98 | 31.00 - 33.69 | 0.488 times | Fri 20 February 2026 | 32.98 (-5.39%) | 35.80 | 32.22 - 35.80 | 0.7425 times | Fri 13 February 2026 | 34.86 (7.06%) | 32.75 | 32.75 - 35.15 | 0.7273 times | Fri 06 February 2026 | 32.56 (-2.54%) | 33.41 | 31.73 - 34.00 | 0.5858 times | Fri 30 January 2026 | 33.41 (6.33%) | 30.63 | 30.63 - 33.63 | 0.3626 times | Fri 23 January 2026 | 31.42 (-6.21%) | 33.50 | 30.30 - 33.50 | 0.6961 times | Fri 16 January 2026 | 33.50 (-1.93%) | 34.01 | 33.02 - 35.83 | 0.7436 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 23.21 and 31.08
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.28 (-15.85%) | 32.41 | 27.00 - 34.87 | 0.7658 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.3045 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2856 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.321 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.3738 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.3874 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.7267 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.4555 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 1.4575 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 4.9222 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 2.6777 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 29.32 |
| 20 day DMA | 30.41 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.98 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.57 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.26 | 28.83 |
| 12 day EMA | 29.09 | 29.42 | 29.84 |
| 20 day EMA | 29.99 | 30.28 | 30.61 |
| 35 day EMA | 30.95 | 31.17 | 31.41 |
| 50 day EMA | 31.81 | 32 | 32.2 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.31 | 28.62 |
| 12 day SMA | 29.32 | 29.66 | 30.04 |
| 20 day SMA | 30.41 | 30.68 | 30.97 |
| 35 day SMA | 31.7 | 31.83 | 31.98 |
| 50 day SMA | 31.98 | 32.12 | 32.26 |
| 100 day SMA | 34.41 | 34.53 | 34.66 |
| 150 day SMA | 36.57 | 36.67 | 36.76 |
| 200 day SMA | 38.57 | 38.68 | 38.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.