Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 61.73 and 63.73
| Daily Target 1 | 60.15 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 62.15 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 64.15 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.45 (1.07%) | 61.99 | 61.00 - 63.00 | 0.4201 times | Tue 29 September 2026 | 61.79 (3%) | 61.70 | 58.15 - 62.00 | 0.7288 times | Mon 28 September 2026 | 59.99 (-1.51%) | 60.30 | 57.97 - 62.00 | 1.3246 times | Fri 25 September 2026 | 60.91 (-4.21%) | 63.50 | 60.80 - 63.50 | 1.0367 times | Thu 24 September 2026 | 63.59 (-4.38%) | 64.85 | 63.18 - 65.83 | 1.1292 times | Wed 23 September 2026 | 66.50 (4.05%) | 63.00 | 61.40 - 66.60 | 2.1627 times | Tue 22 September 2026 | 63.91 (4.36%) | 62.00 | 61.50 - 64.30 | 1.3164 times | Mon 21 September 2026 | 61.24 (-2.02%) | 61.00 | 61.00 - 62.50 | 0.7334 times | Fri 18 September 2026 | 62.50 (1.86%) | 61.49 | 60.36 - 64.00 | 0.4281 times | Thu 17 September 2026 | 61.36 (0.44%) | 60.00 | 60.00 - 62.50 | 0.72 times | Wed 16 September 2026 | 61.09 (-0.59%) | 60.01 | 58.38 - 61.95 | 6.3461 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 60.21 and 65.24
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 61.14 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.45 (2.53%) | 60.30 | 57.97 - 63.00 | 0.1541 times | Fri 25 September 2026 | 60.91 (-2.54%) | 61.00 | 60.80 - 66.60 | 0.3973 times | Fri 18 September 2026 | 62.50 (-2.89%) | 62.30 | 58.38 - 64.00 | 0.5735 times | Fri 11 September 2026 | 64.36 (-2.19%) | 69.00 | 63.50 - 69.09 | 0.4717 times | Fri 04 September 2026 | 65.80 (-2.27%) | 68.40 | 65.10 - 70.08 | 0.3405 times | Fri 28 August 2026 | 67.33 (0.48%) | 68.35 | 63.86 - 73.40 | 1.2462 times | Fri 21 August 2026 | 67.01 (9.71%) | 64.00 | 59.01 - 70.00 | 1.5635 times | Fri 14 August 2026 | 61.08 (8.7%) | 56.99 | 56.00 - 65.16 | 1.1975 times | Fri 07 August 2026 | 56.19 (12.56%) | 52.41 | 50.65 - 57.00 | 3.1842 times | Fri 31 July 2026 | 49.92 (15.45%) | 45.40 | 43.03 - 49.92 | 0.8716 times | Fri 24 July 2026 | 43.24 (15.61%) | 37.25 | 36.00 - 43.24 | 0.5565 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 61.73 and 63.73
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 62.15 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.45 (1.07%) | 61.99 | 61.00 - 63.00 | 0.0144 times | Tue 29 September 2026 | 61.79 (-10.06%) | 66.05 | 57.97 - 69.09 | 0.9435 times | Mon 31 August 2026 | 68.70 (37.62%) | 52.41 | 50.65 - 73.40 | 4.07 times | Fri 31 July 2026 | 49.92 (31.96%) | 37.83 | 36.00 - 49.92 | 1.0025 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 1.1221 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.4747 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 0.5996 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 1.1956 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.2981 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2796 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.3142 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.74 |
| 35 day DMA | 64.54 |
| 50 day DMA | 60.18 |
| 100 day DMA | 48.97 |
| 150 day DMA | 43.04 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 61.86 | 61.9 |
| 12 day EMA | 62.67 | 62.71 | 62.88 |
| 20 day EMA | 62.81 | 62.85 | 62.96 |
| 35 day EMA | 60.62 | 60.51 | 60.43 |
| 50 day EMA | 58.49 | 58.33 | 58.19 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 62.56 | 62.98 |
| 12 day SMA | 62.23 | 62.39 | 62.71 |
| 20 day SMA | 63.74 | 63.93 | 64.27 |
| 35 day SMA | 64.54 | 64.52 | 64.44 |
| 50 day SMA | 60.18 | 59.7 | 59.2 |
| 100 day SMA | 48.97 | 48.69 | 48.42 |
| 150 day SMA | 43.04 | 42.85 | 42.66 |
| 200 day SMA | 40.81 | 40.67 | 40.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.