Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro Strong Daily Stock price targets for Gulfpetro 532543 are 48.67 and 50.37 | Daily Target 1 | 47.33 | | Daily Target 2 | 48.31 | | Daily Target 3 | 49.026666666667 | | Daily Target 4 | 50.01 | | Daily Target 5 | 50.73 |
Daily price and volume Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
49.30 (4.12%) |
48.22 |
48.04 - 49.74 |
0.9612 times |
Tue 28 January 2025 |
47.35 (-4.96%) |
48.11 |
46.30 - 50.04 |
1.9168 times |
Mon 27 January 2025 |
49.82 (-4.85%) |
52.33 |
49.22 - 52.33 |
1.6369 times |
Fri 24 January 2025 |
52.36 (-0.29%) |
53.81 |
52.01 - 54.42 |
0.661 times |
Thu 23 January 2025 |
52.51 (-1.24%) |
51.00 |
51.00 - 53.73 |
1.4843 times |
Wed 22 January 2025 |
53.17 (-2.65%) |
55.65 |
52.05 - 55.65 |
0.3765 times |
Tue 21 January 2025 |
54.62 (-1.28%) |
55.37 |
54.23 - 56.48 |
0.502 times |
Mon 20 January 2025 |
55.33 (3.85%) |
54.12 |
52.94 - 55.70 |
1.4546 times |
Fri 17 January 2025 |
53.28 (0.89%) |
53.00 |
52.31 - 53.28 |
0.3251 times |
Thu 16 January 2025 |
52.81 (1.91%) |
51.00 |
51.00 - 53.03 |
0.6815 times |
Wed 15 January 2025 |
51.82 (0.19%) |
52.84 |
51.17 - 52.84 |
0.3951 times |
Weekly price and charts Gulfpetro Strong weekly Stock price targets for Gulfpetro 532543 are 44.79 and 50.82 | Weekly Target 1 | 43.28 | | Weekly Target 2 | 46.29 | | Weekly Target 3 | 49.31 | | Weekly Target 4 | 52.32 | | Weekly Target 5 | 55.34 |
Weekly price and volumes for Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
49.30 (-5.84%) |
52.33 |
46.30 - 52.33 |
0.1469 times |
Fri 24 January 2025 |
52.36 (-1.73%) |
54.12 |
51.00 - 56.48 |
0.1458 times |
Fri 17 January 2025 |
53.28 (3.5%) |
50.48 |
48.70 - 53.57 |
0.1071 times |
Fri 10 January 2025 |
51.48 (-11.16%) |
58.70 |
50.31 - 58.70 |
0.2486 times |
Fri 03 January 2025 |
57.95 (5.61%) |
57.00 |
53.74 - 58.90 |
0.3902 times |
Fri 27 December 2024 |
54.87 (0.73%) |
54.61 |
53.45 - 56.24 |
0.0981 times |
Fri 20 December 2024 |
54.47 (-7.79%) |
60.25 |
54.15 - 60.25 |
1.7826 times |
Fri 13 December 2024 |
59.07 (-4.15%) |
62.99 |
58.31 - 62.99 |
2.4904 times |
Fri 06 December 2024 |
61.63 (1%) |
62.29 |
61.29 - 67.98 |
3.1354 times |
Fri 29 November 2024 |
61.02 (-0.76%) |
62.72 |
59.00 - 64.26 |
1.4549 times |
Fri 22 November 2024 |
61.49 (-4.22%) |
64.15 |
59.30 - 65.80 |
0.3233 times |
Monthly price and charts Gulfpetro Strong monthly Stock price targets for Gulfpetro 532543 are 41.6 and 54 | Monthly Target 1 | 39.03 | | Monthly Target 2 | 44.17 | | Monthly Target 3 | 51.433333333333 | | Monthly Target 4 | 56.57 | | Monthly Target 5 | 63.83 |
Monthly price and volumes Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
49.30 (-9.84%) |
56.00 |
46.30 - 58.70 |
0.2811 times |
Tue 31 December 2024 |
54.68 (-10.39%) |
62.29 |
53.45 - 67.98 |
2.4435 times |
Fri 29 November 2024 |
61.02 (-13.57%) |
72.01 |
59.00 - 73.00 |
0.8569 times |
Thu 31 October 2024 |
70.60 (-12.67%) |
80.11 |
64.99 - 83.66 |
0.4148 times |
Mon 30 September 2024 |
80.84 (-0.09%) |
81.68 |
77.01 - 93.45 |
2.0375 times |
Fri 30 August 2024 |
80.91 (3.82%) |
77.93 |
61.80 - 83.00 |
1.2444 times |
Wed 31 July 2024 |
77.93 (18.38%) |
67.39 |
65.50 - 82.05 |
1.5261 times |
Fri 28 June 2024 |
65.83 (8.42%) |
61.35 |
54.76 - 70.88 |
0.4262 times |
Fri 31 May 2024 |
60.72 (-11.19%) |
69.74 |
60.00 - 69.95 |
0.3283 times |
Tue 30 April 2024 |
68.37 (13.01%) |
62.77 |
62.00 - 73.35 |
0.4411 times |
Thu 28 March 2024 |
60.50 (-9.44%) |
66.35 |
57.69 - 90.05 |
2.2119 times |
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value | | 5 day DMA | 50.27 | | 12 day DMA | 52.01 | | 20 day DMA | 52.86 | | 35 day DMA | 54.41 | | 50 day DMA | 56.7 | | 100 day DMA | 66.7 | | 150 day DMA | 68.68 | | 200 day DMA | 67.71 | EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.03 | 50.39 | 51.91 | | 12 day EMA | 51.53 | 51.93 | 52.76 | | 20 day EMA | 52.66 | 53.01 | 53.6 | | 35 day EMA | 54.77 | 55.09 | 55.55 | | 50 day EMA | 56.73 | 57.03 | 57.42 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.27 | 51.04 | 52.5 | | 12 day SMA | 52.01 | 52 | 52.35 | | 20 day SMA | 52.86 | 53.21 | 53.57 | | 35 day SMA | 54.41 | 54.73 | 55.14 | | 50 day SMA | 56.7 | 56.98 | 57.32 | | 100 day SMA | 66.7 | 67.02 | 67.37 | | 150 day SMA | 68.68 | 68.8 | 68.93 | | 200 day SMA | 67.71 | 67.81 | 67.91 |
|
|
