Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro Strong Daily Stock price targets for Gulfpetro 532543 are 39.52 and 40.25 | Daily Target 1 | 39.31 | | Daily Target 2 | 39.73 | | Daily Target 3 | 40.036666666667 | | Daily Target 4 | 40.46 | | Daily Target 5 | 40.77 |
Daily price and volume Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.16 (-0.89%) |
40.24 |
39.61 - 40.34 |
1.366 times |
Thu 30 October 2025 |
40.52 (1.48%) |
40.05 |
39.93 - 40.71 |
1.0279 times |
Wed 29 October 2025 |
39.93 (1.58%) |
39.71 |
39.47 - 40.02 |
0.6526 times |
Tue 28 October 2025 |
39.31 (-0.81%) |
40.15 |
39.28 - 40.15 |
0.91 times |
Mon 27 October 2025 |
39.63 (-0.88%) |
40.20 |
39.60 - 40.20 |
2.2568 times |
Thu 23 October 2025 |
39.98 (-0.62%) |
39.51 |
39.51 - 40.30 |
0.7316 times |
Tue 21 October 2025 |
40.23 (0.85%) |
40.49 |
39.90 - 40.56 |
0.1739 times |
Mon 20 October 2025 |
39.89 (0.28%) |
39.06 |
39.06 - 40.00 |
1.9155 times |
Fri 17 October 2025 |
39.78 (0%) |
39.78 |
39.67 - 40.02 |
0.4468 times |
Thu 16 October 2025 |
39.78 (0.13%) |
39.75 |
39.75 - 40.15 |
0.5189 times |
Wed 15 October 2025 |
39.73 (-0.45%) |
40.50 |
39.50 - 40.50 |
0.2007 times |
Weekly price and charts Gulfpetro Strong weekly Stock price targets for Gulfpetro 532543 are 39.01 and 40.44 | Weekly Target 1 | 38.62 | | Weekly Target 2 | 39.39 | | Weekly Target 3 | 40.05 | | Weekly Target 4 | 40.82 | | Weekly Target 5 | 41.48 |
Weekly price and volumes for Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.16 (0.45%) |
40.20 |
39.28 - 40.71 |
0.6358 times |
Thu 23 October 2025 |
39.98 (0.5%) |
39.06 |
39.06 - 40.56 |
0.2887 times |
Fri 17 October 2025 |
39.78 (-0.87%) |
39.79 |
39.25 - 40.64 |
0.2755 times |
Fri 10 October 2025 |
40.13 (-1.62%) |
40.73 |
39.00 - 40.97 |
1.8538 times |
Fri 03 October 2025 |
40.79 (1.62%) |
39.51 |
39.51 - 40.90 |
0.2995 times |
Fri 26 September 2025 |
40.14 (-3.02%) |
41.94 |
39.82 - 42.03 |
1.8617 times |
Fri 19 September 2025 |
41.39 (-0.17%) |
40.78 |
40.78 - 43.33 |
1.7557 times |
Fri 12 September 2025 |
41.46 (0.39%) |
40.25 |
40.25 - 42.01 |
0.8471 times |
Fri 05 September 2025 |
41.30 (0.66%) |
41.85 |
40.70 - 43.00 |
1.2975 times |
Fri 29 August 2025 |
41.03 (-4.6%) |
44.00 |
40.75 - 44.00 |
0.8847 times |
Fri 22 August 2025 |
43.01 (4.27%) |
41.73 |
41.09 - 43.50 |
1.0989 times |
Monthly price and charts Gulfpetro Strong monthly Stock price targets for Gulfpetro 532543 are 39.58 and 41.55 | Monthly Target 1 | 38.07 | | Monthly Target 2 | 39.12 | | Monthly Target 3 | 40.043333333333 | | Monthly Target 4 | 41.09 | | Monthly Target 5 | 42.01 |
Monthly price and volumes Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.16 (0.07%) |
40.13 |
39.00 - 40.97 |
0.1744 times |
Tue 30 September 2025 |
40.13 (-2.19%) |
41.85 |
39.51 - 43.33 |
0.3271 times |
Fri 29 August 2025 |
41.03 (-2.05%) |
41.25 |
40.40 - 44.00 |
0.2051 times |
Thu 31 July 2025 |
41.89 (-7.95%) |
46.64 |
40.98 - 47.00 |
0.6562 times |
Mon 30 June 2025 |
45.51 (-9.36%) |
51.20 |
43.95 - 51.44 |
2.2159 times |
Fri 30 May 2025 |
50.21 (28.48%) |
39.07 |
37.01 - 50.65 |
1.2055 times |
Wed 30 April 2025 |
39.08 (5.37%) |
37.64 |
37.00 - 43.00 |
0.4435 times |
Fri 28 March 2025 |
37.09 (-4.87%) |
40.49 |
36.50 - 44.00 |
2.533 times |
Fri 28 February 2025 |
38.99 (-27.78%) |
54.73 |
37.92 - 54.73 |
1.3437 times |
Fri 31 January 2025 |
53.99 (-1.26%) |
56.00 |
46.30 - 58.70 |
0.8955 times |
Tue 31 December 2024 |
54.68 (-10.39%) |
62.29 |
53.45 - 67.98 |
5.6374 times |
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value | | 5 day DMA | 39.91 | | 12 day DMA | 39.9 | | 20 day DMA | 40 | | 35 day DMA | 40.53 | | 50 day DMA | 40.85 | | 100 day DMA | 42.6 | | 150 day DMA | 42.2 | | 200 day DMA | 43.64 | EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.06 | 40.01 | 39.76 | | 12 day EMA | 40.02 | 40 | 39.9 | | 20 day EMA | 40.13 | 40.13 | 40.09 | | 35 day EMA | 40.43 | 40.45 | 40.45 | | 50 day EMA | 40.81 | 40.84 | 40.85 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.91 | 39.87 | 39.82 | | 12 day SMA | 39.9 | 39.89 | 39.85 | | 20 day SMA | 40 | 40 | 39.99 | | 35 day SMA | 40.53 | 40.56 | 40.59 | | 50 day SMA | 40.85 | 40.89 | 40.9 | | 100 day SMA | 42.6 | 42.67 | 42.74 | | 150 day SMA | 42.2 | 42.18 | 42.16 | | 200 day SMA | 43.64 | 43.72 | 43.79 |
|
|
