Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro Strong Daily Stock price targets for Gulfpetro 532543 are 44.61 and 46.31 | Daily Target 1 | 44.17 | | Daily Target 2 | 45.05 | | Daily Target 3 | 45.873333333333 | | Daily Target 4 | 46.75 | | Daily Target 5 | 47.57 |
Daily price and volume Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
45.92 (-1.59%) |
46.70 |
45.00 - 46.70 |
0.5326 times |
| Thu 12 June 2025 |
46.66 (-1.81%) |
47.52 |
45.53 - 48.00 |
1.5818 times |
| Wed 11 June 2025 |
47.52 (-1.53%) |
48.33 |
47.22 - 49.10 |
1.1774 times |
| Tue 10 June 2025 |
48.26 (-0.1%) |
47.37 |
47.37 - 48.55 |
1.3975 times |
| Mon 09 June 2025 |
48.31 (-0.58%) |
49.46 |
47.60 - 49.95 |
1.0688 times |
| Fri 06 June 2025 |
48.59 (2.25%) |
46.70 |
46.70 - 51.00 |
1.5928 times |
| Thu 05 June 2025 |
47.52 (1.47%) |
47.93 |
47.15 - 50.36 |
1.2485 times |
| Wed 04 June 2025 |
46.83 (-2.98%) |
46.50 |
46.28 - 48.83 |
0.8948 times |
| Tue 03 June 2025 |
48.27 (-2.97%) |
50.10 |
48.07 - 50.19 |
0.0577 times |
| Mon 02 June 2025 |
49.75 (-0.92%) |
51.20 |
49.14 - 51.44 |
0.4479 times |
| Fri 30 May 2025 |
50.21 (3.59%) |
48.76 |
48.19 - 50.65 |
2.6027 times |
Weekly price and charts Gulfpetro Strong weekly Stock price targets for Gulfpetro 532543 are 42.99 and 47.94 | Weekly Target 1 | 42.01 | | Weekly Target 2 | 43.96 | | Weekly Target 3 | 46.956666666667 | | Weekly Target 4 | 48.91 | | Weekly Target 5 | 51.91 |
Weekly price and volumes for Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
45.92 (-5.49%) |
49.46 |
45.00 - 49.95 |
2.9884 times |
| Fri 06 June 2025 |
48.59 (-3.23%) |
51.20 |
46.28 - 51.44 |
2.2015 times |
| Fri 30 May 2025 |
50.21 (14.24%) |
44.30 |
43.00 - 50.65 |
2.1179 times |
| Fri 23 May 2025 |
43.95 (0.21%) |
44.80 |
42.86 - 46.90 |
0.4613 times |
| Fri 16 May 2025 |
43.86 (14.31%) |
37.61 |
37.61 - 45.33 |
0.704 times |
| Fri 09 May 2025 |
38.37 (-0.75%) |
38.60 |
37.01 - 39.98 |
0.2438 times |
| Fri 02 May 2025 |
38.66 (-3.01%) |
38.22 |
38.22 - 42.00 |
0.2204 times |
| Fri 25 April 2025 |
39.86 (-1.19%) |
40.86 |
39.44 - 43.00 |
0.5507 times |
| Thu 17 April 2025 |
40.34 (5.46%) |
39.00 |
39.00 - 41.04 |
0.3194 times |
| Fri 11 April 2025 |
38.25 (-2.32%) |
37.00 |
37.00 - 39.54 |
0.1926 times |
| Fri 04 April 2025 |
39.16 (5.58%) |
37.64 |
37.64 - 40.19 |
0.1408 times |
Monthly price and charts Gulfpetro Strong monthly Stock price targets for Gulfpetro 532543 are 42.24 and 48.68 | Monthly Target 1 | 41.01 | | Monthly Target 2 | 43.47 | | Monthly Target 3 | 47.453333333333 | | Monthly Target 4 | 49.91 | | Monthly Target 5 | 53.89 |
Monthly price and volumes Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
45.92 (-8.54%) |
51.20 |
45.00 - 51.44 |
0.8069 times |
| Fri 30 May 2025 |
50.21 (28.48%) |
39.07 |
37.01 - 50.65 |
0.5627 times |
| Wed 30 April 2025 |
39.08 (5.37%) |
37.64 |
37.00 - 43.00 |
0.207 times |
| Fri 28 March 2025 |
37.09 (-4.87%) |
40.49 |
36.50 - 44.00 |
1.1824 times |
| Fri 28 February 2025 |
38.99 (-27.78%) |
54.73 |
37.92 - 54.73 |
0.6273 times |
| Fri 31 January 2025 |
53.99 (-1.26%) |
56.00 |
46.30 - 58.70 |
0.418 times |
| Tue 31 December 2024 |
54.68 (-10.39%) |
62.29 |
53.45 - 67.98 |
2.6316 times |
| Fri 29 November 2024 |
61.02 (-13.57%) |
72.01 |
59.00 - 73.00 |
0.9229 times |
| Thu 31 October 2024 |
70.60 (-12.67%) |
80.11 |
64.99 - 83.66 |
0.4468 times |
| Mon 30 September 2024 |
80.84 (-0.09%) |
81.68 |
77.01 - 93.45 |
2.1943 times |
| Fri 30 August 2024 |
80.91 (3.82%) |
77.93 |
61.80 - 83.00 |
1.3402 times |
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value | | 5 day DMA | 47.33 | | 12 day DMA | 48.03 | | 20 day DMA | 46.37 | | 35 day DMA | 43.61 | | 50 day DMA | 42.39 | | 100 day DMA | 44.21 | | 150 day DMA | 49.84 | | 200 day DMA | 57.07 | EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.97 | 47.5 | 47.92 | | 12 day EMA | 46.94 | 47.12 | 47.2 | | 20 day EMA | 46.06 | 46.08 | 46.02 | | 35 day EMA | 44.53 | 44.45 | 44.32 | | 50 day EMA | 42.64 | 42.51 | 42.34 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.33 | 47.87 | 48.04 | | 12 day SMA | 48.03 | 47.84 | 47.6 | | 20 day SMA | 46.37 | 46.27 | 46.02 | | 35 day SMA | 43.61 | 43.48 | 43.36 | | 50 day SMA | 42.39 | 42.29 | 42.17 | | 100 day SMA | 44.21 | 44.28 | 44.37 | | 150 day SMA | 49.84 | 49.98 | 50.11 | | 200 day SMA | 57.07 | 57.17 | 57.28 |
|
|
