Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 64.34 and 66.23
| Daily Target 1 | 62.97 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 64.856666666667 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 66.75 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.68 (3.06%) | 64.00 | 64.00 - 65.89 | 2.5636 times | Tue 18 August 2026 | 62.76 (2.38%) | 63.00 | 59.60 - 63.00 | 0.8778 times | Mon 17 August 2026 | 61.30 (0.36%) | 64.00 | 59.01 - 64.00 | 0.167 times | Fri 14 August 2026 | 61.08 (-1.26%) | 59.11 | 59.11 - 63.40 | 0.5506 times | Thu 13 August 2026 | 61.86 (-0.32%) | 63.53 | 58.96 - 65.16 | 1.1833 times | Wed 12 August 2026 | 62.06 (0.21%) | 64.39 | 62.00 - 64.39 | 0.2551 times | Tue 11 August 2026 | 61.93 (4.98%) | 60.85 | 57.90 - 61.93 | 1.7136 times | Mon 10 August 2026 | 58.99 (4.98%) | 56.99 | 56.00 - 58.99 | 0.5412 times | Fri 07 August 2026 | 56.19 (2.59%) | 56.95 | 54.26 - 57.00 | 0.7486 times | Thu 06 August 2026 | 54.77 (4.98%) | 52.05 | 52.05 - 54.77 | 1.3991 times | Wed 05 August 2026 | 52.17 (-4.17%) | 54.95 | 51.75 - 55.25 | 1.2875 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 61.85 and 68.73
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 63.193333333333 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.68 (5.89%) | 64.00 | 59.01 - 65.89 | 1.3391 times | Fri 14 August 2026 | 61.08 (8.7%) | 56.99 | 56.00 - 65.16 | 1.5749 times | Fri 07 August 2026 | 56.19 (12.56%) | 52.41 | 50.65 - 57.00 | 4.1877 times | Fri 31 July 2026 | 49.92 (15.45%) | 45.40 | 43.03 - 49.92 | 1.1462 times | Fri 24 July 2026 | 43.24 (15.61%) | 37.25 | 36.00 - 43.24 | 0.7319 times | Fri 17 July 2026 | 37.40 (-4.23%) | 37.82 | 37.00 - 39.80 | 0.2242 times | Fri 10 July 2026 | 39.05 (0.13%) | 38.50 | 37.22 - 39.65 | 0.1694 times | Fri 03 July 2026 | 39.00 (-1.44%) | 40.70 | 37.57 - 40.70 | 0.1409 times | Thu 25 June 2026 | 39.57 (0.89%) | 40.30 | 39.00 - 41.70 | 0.244 times | Fri 19 June 2026 | 39.22 (-2.39%) | 40.40 | 38.60 - 41.89 | 0.2417 times | Fri 12 June 2026 | 40.18 (-5.03%) | 42.00 | 37.05 - 42.39 | 0.5518 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 57.67 and 72.91
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 60.406666666667 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.68 (29.57%) | 52.41 | 50.65 - 65.89 | 3.4478 times | Fri 31 July 2026 | 49.92 (31.96%) | 37.83 | 36.00 - 49.92 | 1.1621 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 1.3008 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.5503 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 0.695 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 1.3859 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.3455 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.3241 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.3642 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.4242 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.4396 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 59.35 |
| 20 day DMA | 54.25 |
| 35 day DMA | 47.48 |
| 50 day DMA | 45.16 |
| 100 day DMA | 39.18 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 61.37 | 60.68 |
| 12 day EMA | 58.99 | 57.96 | 57.09 |
| 20 day EMA | 55.35 | 54.37 | 53.49 |
| 35 day EMA | 51.05 | 50.25 | 49.51 |
| 50 day EMA | 46.57 | 45.83 | 45.14 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 61.81 | 61.65 |
| 12 day SMA | 59.35 | 58.33 | 57.26 |
| 20 day SMA | 54.25 | 52.97 | 51.73 |
| 35 day SMA | 47.48 | 46.71 | 46.03 |
| 50 day SMA | 45.16 | 44.66 | 44.25 |
| 100 day SMA | 39.18 | 38.81 | 38.47 |
| 150 day SMA | 36.87 | 36.68 | 36.5 |
| 200 day SMA | 36.92 | 36.79 | 36.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.