Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro Strong Daily Stock price targets for Gulfpetro 532543 are 34.57 and 37.49 | Daily Target 1 | 33.9 | | Daily Target 2 | 35.24 | | Daily Target 3 | 36.82 | | Daily Target 4 | 38.16 | | Daily Target 5 | 39.74 |
Daily price and volume Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
36.58 (2.49%) |
38.40 |
35.48 - 38.40 |
0.445 times |
Tue 16 December 2025 |
35.69 (1.25%) |
35.72 |
35.46 - 36.29 |
0.5652 times |
Mon 15 December 2025 |
35.25 (0.97%) |
34.92 |
34.91 - 35.64 |
0.3389 times |
Fri 12 December 2025 |
34.91 (0.75%) |
35.99 |
34.91 - 35.99 |
0.4287 times |
Thu 11 December 2025 |
34.65 (-2.59%) |
35.31 |
33.99 - 35.50 |
2.7454 times |
Wed 10 December 2025 |
35.57 (-0.14%) |
35.80 |
35.10 - 35.90 |
1.0845 times |
Tue 09 December 2025 |
35.62 (2.18%) |
34.80 |
34.51 - 35.79 |
0.6007 times |
Mon 08 December 2025 |
34.86 (-3.52%) |
35.50 |
34.67 - 36.42 |
1.4846 times |
Fri 05 December 2025 |
36.13 (0%) |
35.57 |
35.57 - 36.56 |
0.7894 times |
Thu 04 December 2025 |
36.13 (-0.63%) |
36.71 |
35.76 - 37.14 |
1.5175 times |
Wed 03 December 2025 |
36.36 (-2.34%) |
37.25 |
36.24 - 37.35 |
1.7996 times |
Weekly price and charts Gulfpetro Strong weekly Stock price targets for Gulfpetro 532543 are 35.75 and 39.24 | Weekly Target 1 | 33.14 | | Weekly Target 2 | 34.86 | | Weekly Target 3 | 36.63 | | Weekly Target 4 | 38.35 | | Weekly Target 5 | 40.12 |
Weekly price and volumes for Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
36.58 (4.78%) |
34.92 |
34.91 - 38.40 |
0.2389 times |
Fri 12 December 2025 |
34.91 (-3.38%) |
35.50 |
33.99 - 36.42 |
1.1235 times |
Fri 05 December 2025 |
36.13 (-4.52%) |
37.01 |
35.57 - 37.85 |
1.035 times |
Fri 28 November 2025 |
37.84 (1.91%) |
37.12 |
36.00 - 40.50 |
1.3756 times |
Fri 21 November 2025 |
37.13 (-3.91%) |
38.55 |
36.93 - 39.30 |
1.1131 times |
Fri 14 November 2025 |
38.64 (-2.96%) |
40.90 |
38.47 - 40.90 |
2.323 times |
Fri 07 November 2025 |
39.82 (-0.85%) |
39.93 |
39.04 - 40.79 |
0.6026 times |
Fri 31 October 2025 |
40.16 (0.45%) |
40.20 |
39.28 - 40.71 |
1.1594 times |
Thu 23 October 2025 |
39.98 (0.5%) |
39.06 |
39.06 - 40.56 |
0.5264 times |
Fri 17 October 2025 |
39.78 (-0.87%) |
39.79 |
39.25 - 40.64 |
0.5024 times |
Fri 10 October 2025 |
40.13 (-1.62%) |
40.73 |
39.00 - 40.97 |
3.3803 times |
Monthly price and charts Gulfpetro Strong monthly Stock price targets for Gulfpetro 532543 are 33.08 and 37.49 | Monthly Target 1 | 31.91 | | Monthly Target 2 | 34.25 | | Monthly Target 3 | 36.323333333333 | | Monthly Target 4 | 38.66 | | Monthly Target 5 | 40.73 |
Monthly price and volumes Gulfpetro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
36.58 (-3.33%) |
37.01 |
33.99 - 38.40 |
0.0905 times |
Fri 28 November 2025 |
37.84 (-5.78%) |
39.93 |
36.00 - 40.90 |
0.2043 times |
Fri 31 October 2025 |
40.16 (0.07%) |
40.13 |
39.00 - 40.97 |
0.2181 times |
Tue 30 September 2025 |
40.13 (-2.19%) |
41.85 |
39.51 - 43.33 |
0.4091 times |
Fri 29 August 2025 |
41.03 (-2.05%) |
41.25 |
40.40 - 44.00 |
0.2565 times |
Thu 31 July 2025 |
41.89 (-7.95%) |
46.64 |
40.98 - 47.00 |
0.8206 times |
Mon 30 June 2025 |
45.51 (-9.36%) |
51.20 |
43.95 - 51.44 |
2.7711 times |
Fri 30 May 2025 |
50.21 (28.48%) |
39.07 |
37.01 - 50.65 |
1.5075 times |
Wed 30 April 2025 |
39.08 (5.37%) |
37.64 |
37.00 - 43.00 |
0.5547 times |
Fri 28 March 2025 |
37.09 (-4.87%) |
40.49 |
36.50 - 44.00 |
3.1677 times |
Fri 28 February 2025 |
38.99 (-27.78%) |
54.73 |
37.92 - 54.73 |
1.6804 times |
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value | | 5 day DMA | 35.42 | | 12 day DMA | 35.75 | | 20 day DMA | 36.29 | | 35 day DMA | 37.63 | | 50 day DMA | 38.34 | | 100 day DMA | 39.99 | | 150 day DMA | 41.78 | | 200 day DMA | 41.35 | EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.79 | 35.39 | 35.24 | | 12 day EMA | 35.93 | 35.81 | 35.83 | | 20 day EMA | 36.42 | 36.4 | 36.48 | | 35 day EMA | 37.26 | 37.3 | 37.4 | | 50 day EMA | 38.21 | 38.28 | 38.39 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.42 | 35.21 | 35.2 | | 12 day SMA | 35.75 | 35.83 | 36.01 | | 20 day SMA | 36.29 | 36.35 | 36.48 | | 35 day SMA | 37.63 | 37.72 | 37.84 | | 50 day SMA | 38.34 | 38.41 | 38.5 | | 100 day SMA | 39.99 | 40.07 | 40.16 | | 150 day SMA | 41.78 | 41.79 | 41.81 | | 200 day SMA | 41.35 | 41.4 | 41.46 |
|
|
