Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge Strong Daily Stock price targets for Coforge 532541 are 1937.33 and 1964.88 | Daily Target 1 | 1914.85 | | Daily Target 2 | 1932.25 | | Daily Target 3 | 1942.4 | | Daily Target 4 | 1959.8 | | Daily Target 5 | 1969.95 |
Daily price and volume Coforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1949.65 (0.63%) |
1935.20 |
1925.00 - 1952.55 |
1.9362 times |
Thu 03 July 2025 |
1937.40 (0.58%) |
1928.80 |
1927.00 - 1955.95 |
0.83 times |
Wed 02 July 2025 |
1926.25 (0.27%) |
1921.60 |
1906.45 - 1955.10 |
0.7388 times |
Tue 01 July 2025 |
1921.15 (-0.21%) |
1934.70 |
1908.40 - 1961.20 |
1.4035 times |
Mon 30 June 2025 |
1925.20 (1.29%) |
1912.50 |
1882.50 - 1929.00 |
0.6751 times |
Fri 27 June 2025 |
1900.60 (0.67%) |
1888.05 |
1888.05 - 1954.00 |
0.833 times |
Thu 26 June 2025 |
1888.00 (0.44%) |
1887.90 |
1861.00 - 1893.00 |
0.7509 times |
Wed 25 June 2025 |
1879.75 (0.93%) |
1879.55 |
1862.05 - 1894.00 |
0.9361 times |
Tue 24 June 2025 |
1862.35 (1.71%) |
1850.25 |
1836.45 - 1875.00 |
0.799 times |
Mon 23 June 2025 |
1831.00 (2.07%) |
1814.00 |
1802.80 - 1846.40 |
1.0974 times |
Thu 19 June 2025 |
1793.90 (-2.18%) |
1833.90 |
1777.30 - 1840.00 |
1.4255 times |
Weekly price and charts Coforge Strong weekly Stock price targets for Coforge 532541 are 1916.08 and 1994.78 | Weekly Target 1 | 1852.42 | | Weekly Target 2 | 1901.03 | | Weekly Target 3 | 1931.1166666667 | | Weekly Target 4 | 1979.73 | | Weekly Target 5 | 2009.82 |
Weekly price and volumes for Coforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1949.65 (2.58%) |
1912.50 |
1882.50 - 1961.20 |
1.2792 times |
Fri 27 June 2025 |
1900.60 (5.95%) |
1814.00 |
1802.80 - 1954.00 |
1.0118 times |
Thu 19 June 2025 |
1793.90 (0.07%) |
1783.65 |
1777.30 - 1862.20 |
1.2627 times |
Fri 13 June 2025 |
1792.60 (0.99%) |
1788.95 |
1742.50 - 1895.00 |
2.4759 times |
Fri 06 June 2025 |
1774.95 (-79.24%) |
8551.35 |
1693.30 - 8651.80 |
1.226 times |
Fri 30 May 2025 |
8551.10 (2.83%) |
8316.85 |
8283.90 - 8747.55 |
0.3429 times |
Fri 23 May 2025 |
8316.15 (-1.28%) |
8487.35 |
8153.65 - 8521.85 |
0.3949 times |
Fri 16 May 2025 |
8424.20 (9.6%) |
7941.15 |
7845.10 - 8545.95 |
0.7768 times |
Fri 09 May 2025 |
7686.60 (4.05%) |
7392.50 |
7333.65 - 7999.00 |
0.9223 times |
Fri 02 May 2025 |
7387.20 (0.01%) |
7390.05 |
7255.80 - 7555.00 |
0.3073 times |
Fri 25 April 2025 |
7386.30 (12.13%) |
6660.40 |
6660.40 - 7507.80 |
0.6222 times |
Monthly price and charts Coforge Strong monthly Stock price targets for Coforge 532541 are 1928.05 and 1982.8 | Monthly Target 1 | 1884.35 | | Monthly Target 2 | 1917 | | Monthly Target 3 | 1939.1 | | Monthly Target 4 | 1971.75 | | Monthly Target 5 | 1993.85 |
Monthly price and volumes Coforge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1949.65 (1.27%) |
1934.70 |
1906.45 - 1961.20 |
0.4969 times |
Mon 30 June 2025 |
1925.20 (-77.49%) |
8551.35 |
1693.30 - 8651.80 |
2.7093 times |
Fri 30 May 2025 |
8551.10 (17.18%) |
7320.40 |
7320.40 - 8747.55 |
1.1093 times |
Wed 30 April 2025 |
7297.50 (-9.89%) |
8098.85 |
6177.60 - 8098.85 |
1.065 times |
Fri 28 March 2025 |
8098.75 (9.98%) |
7363.85 |
7145.05 - 8250.00 |
0.7267 times |
Fri 28 February 2025 |
7363.85 (-10.9%) |
8011.90 |
7105.95 - 8623.40 |
0.531 times |
Fri 31 January 2025 |
8264.80 (-14.45%) |
9747.90 |
8142.70 - 9777.95 |
0.5936 times |
Tue 31 December 2024 |
9660.65 (11.11%) |
8695.00 |
8594.80 - 10017.95 |
0.5324 times |
Fri 29 November 2024 |
8695.05 (14.26%) |
7739.95 |
7473.20 - 8745.00 |
0.3554 times |
Thu 31 October 2024 |
7610.10 (8.45%) |
7029.45 |
6714.60 - 7890.00 |
1.8804 times |
Mon 30 September 2024 |
7017.25 (10.67%) |
6326.20 |
6224.50 - 7149.00 |
0.4588 times |
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value | | 5 day DMA | 1931.93 | | 12 day DMA | 1887.43 | | 20 day DMA | 1855.59 | | 35 day DMA | 4285.72 | | 50 day DMA | 5313.48 | | 100 day DMA | 6452.22 | | 150 day DMA | 7308.27 | | 200 day DMA | 7305.45 | EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1930.09 | 1920.31 | 1911.76 | | 12 day EMA | 2064.08 | 2084.88 | 2111.68 | | 20 day EMA | 2578.18 | 2644.31 | 2718.69 | | 35 day EMA | 3659.66 | 3760.33 | 3867.65 | | 50 day EMA | 5088.8 | 5216.88 | 5350.68 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1931.93 | 1922.12 | 1912.24 | | 12 day SMA | 1887.43 | 1878.25 | 1869.28 | | 20 day SMA | 1855.59 | 1846.41 | 1835.84 | | 35 day SMA | 4285.72 | 4471.77 | 4658.25 | | 50 day SMA | 5313.48 | 5413.58 | 5513.65 | | 100 day SMA | 6452.22 | 6520.19 | 6585.8 | | 150 day SMA | 7308.27 | 7348.66 | 7389.62 | | 200 day SMA | 7305.45 | 7327.36 | 7349.71 |
|
|
