Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge Strong Daily Stock price targets for Coforge 532541 are 1812.88 and 1852.83 | Daily Target 1 | 1779.97 | | Daily Target 2 | 1805.83 | | Daily Target 3 | 1819.9166666667 | | Daily Target 4 | 1845.78 | | Daily Target 5 | 1859.87 |
Daily price and volume Coforge
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1831.70 (1.31%) |
1824.55 |
1794.05 - 1834.00 |
0.2725 times |
Mon 24 November 2025 |
1808.10 (0.66%) |
1804.70 |
1800.10 - 1835.00 |
0.9423 times |
Fri 21 November 2025 |
1796.25 (-2.71%) |
1836.20 |
1791.50 - 1848.40 |
1.4659 times |
Thu 20 November 2025 |
1846.30 (3.58%) |
1879.00 |
1841.05 - 1883.80 |
1.2334 times |
Tue 18 November 2025 |
1782.50 (-1.01%) |
1795.00 |
1774.10 - 1795.00 |
0.2123 times |
Mon 17 November 2025 |
1800.75 (0.06%) |
1801.50 |
1793.50 - 1815.00 |
0.3566 times |
Fri 14 November 2025 |
1799.70 (-0.62%) |
1796.10 |
1756.45 - 1804.35 |
1.6553 times |
Thu 13 November 2025 |
1810.90 (-0.95%) |
1825.35 |
1798.60 - 1829.00 |
0.4714 times |
Wed 12 November 2025 |
1828.35 (1.75%) |
1800.15 |
1800.15 - 1832.00 |
2.4505 times |
Tue 11 November 2025 |
1796.95 (2.24%) |
1750.20 |
1750.20 - 1799.80 |
0.9397 times |
Mon 10 November 2025 |
1757.65 (1.01%) |
1749.70 |
1722.70 - 1772.00 |
0.7076 times |
Weekly price and charts Coforge Strong weekly Stock price targets for Coforge 532541 are 1812.88 and 1853.83 | Weekly Target 1 | 1779.3 | | Weekly Target 2 | 1805.5 | | Weekly Target 3 | 1820.25 | | Weekly Target 4 | 1846.45 | | Weekly Target 5 | 1861.2 |
Weekly price and volumes for Coforge
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1831.70 (1.97%) |
1804.70 |
1794.05 - 1835.00 |
0.2343 times |
Fri 21 November 2025 |
1796.25 (-0.19%) |
1801.50 |
1774.10 - 1883.80 |
0.6303 times |
Fri 14 November 2025 |
1799.70 (3.43%) |
1749.70 |
1722.70 - 1832.00 |
1.2004 times |
Fri 07 November 2025 |
1740.00 (-2.23%) |
1786.45 |
1714.65 - 1798.00 |
0.369 times |
Fri 31 October 2025 |
1779.65 (1.41%) |
1843.80 |
1774.35 - 1866.00 |
1.5912 times |
Thu 23 October 2025 |
1754.95 (1.17%) |
1748.45 |
1730.00 - 1782.40 |
0.6865 times |
Fri 17 October 2025 |
1734.65 (0.71%) |
1718.50 |
1687.80 - 1775.95 |
1.0413 times |
Fri 10 October 2025 |
1722.40 (6.79%) |
1617.65 |
1598.80 - 1746.75 |
1.0181 times |
Fri 03 October 2025 |
1612.95 (4.77%) |
1543.00 |
1525.00 - 1619.75 |
1.8298 times |
Fri 26 September 2025 |
1539.50 (-14.24%) |
1719.95 |
1532.00 - 1746.80 |
1.3991 times |
Fri 19 September 2025 |
1795.15 (1.69%) |
1765.70 |
1740.00 - 1827.30 |
0.6851 times |
Monthly price and charts Coforge Strong monthly Stock price targets for Coforge 532541 are 1773.18 and 1942.33 | Monthly Target 1 | 1640.9 | | Monthly Target 2 | 1736.3 | | Monthly Target 3 | 1810.05 | | Monthly Target 4 | 1905.45 | | Monthly Target 5 | 1979.2 |
Monthly price and volumes Coforge
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1831.70 (2.92%) |
1786.45 |
1714.65 - 1883.80 |
0.7317 times |
Fri 31 October 2025 |
1779.65 (11.87%) |
1598.80 |
1554.25 - 1866.00 |
1.3705 times |
Tue 30 September 2025 |
1590.80 (-7.73%) |
1734.20 |
1525.00 - 1827.30 |
1.6412 times |
Fri 29 August 2025 |
1724.00 (-1.32%) |
1740.70 |
1585.05 - 1796.90 |
1.1564 times |
Thu 31 July 2025 |
1747.00 (-9.26%) |
1934.70 |
1653.00 - 1994.00 |
2.0578 times |
Mon 30 June 2025 |
1925.20 (-77.49%) |
8551.35 |
1693.30 - 8651.80 |
1.3421 times |
Fri 30 May 2025 |
8551.10 (17.18%) |
7320.40 |
7320.40 - 8747.55 |
0.5495 times |
Wed 30 April 2025 |
7297.50 (-9.89%) |
8098.85 |
6177.60 - 8098.85 |
0.5276 times |
Fri 28 March 2025 |
8098.75 (9.98%) |
7363.85 |
7145.05 - 8250.00 |
0.36 times |
Fri 28 February 2025 |
7363.85 (-10.9%) |
8011.90 |
7105.95 - 8623.40 |
0.263 times |
Fri 31 January 2025 |
8264.80 (-14.45%) |
9747.90 |
8142.70 - 9777.95 |
0.2941 times |
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value | | 5 day DMA | 1812.97 | | 12 day DMA | 1799.93 | | 20 day DMA | 1797.63 | | 35 day DMA | 1759.87 | | 50 day DMA | 1742.5 | | 100 day DMA | 1756.43 | | 150 day DMA | 3100.09 | | 200 day DMA | 4278.41 | EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1815.16 | 1806.89 | 1806.28 | | 12 day EMA | 1803.43 | 1798.29 | 1796.51 | | 20 day EMA | 1791.24 | 1786.98 | 1784.76 | | 35 day EMA | 1769.24 | 1765.56 | 1763.06 | | 50 day EMA | 1745.13 | 1741.6 | 1738.89 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1812.97 | 1806.78 | 1805.1 | | 12 day SMA | 1799.93 | 1794.25 | 1790.87 | | 20 day SMA | 1797.63 | 1793.79 | 1790.57 | | 35 day SMA | 1759.87 | 1752.98 | 1745.58 | | 50 day SMA | 1742.5 | 1739.78 | 1736.88 | | 100 day SMA | 1756.43 | 1757.12 | 1757.92 | | 150 day SMA | 3100.09 | 3129.97 | 3160.16 | | 200 day SMA | 4278.41 | 4310.38 | 4342.66 |
|
|
