Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge Strong Daily Stock price targets for Coforge 532541 are 8288.75 and 8654.45 | Daily Target 1 | 8218.97 | | Daily Target 2 | 8358.53 | | Daily Target 3 | 8584.6666666667 | | Daily Target 4 | 8724.23 | | Daily Target 5 | 8950.37 |
Daily price and volume Coforge
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8498.10 (-3.38%) |
8755.05 |
8445.10 - 8810.80 |
0.751 times |
Mon 27 January 2025 |
8795.45 (-4.76%) |
9100.00 |
8747.80 - 9132.10 |
1.0895 times |
Fri 24 January 2025 |
9235.25 (0.37%) |
9156.65 |
9072.55 - 9430.00 |
1.0989 times |
Thu 23 January 2025 |
9200.80 (11.86%) |
8725.05 |
8688.00 - 9319.85 |
4.2643 times |
Wed 22 January 2025 |
8225.10 (-0.47%) |
8265.25 |
8142.70 - 8362.00 |
0.5511 times |
Tue 21 January 2025 |
8264.20 (-4.51%) |
8715.55 |
8242.70 - 8733.95 |
0.664 times |
Mon 20 January 2025 |
8654.65 (0.2%) |
8637.15 |
8450.00 - 8731.20 |
0.4257 times |
Fri 17 January 2025 |
8637.15 (-1.06%) |
8750.00 |
8600.00 - 8780.40 |
0.1482 times |
Thu 16 January 2025 |
8730.00 (1.67%) |
8625.00 |
8625.00 - 8960.00 |
0.5975 times |
Wed 15 January 2025 |
8586.20 (-0.16%) |
8600.00 |
8481.95 - 8714.45 |
0.4099 times |
Tue 14 January 2025 |
8600.20 (-1.21%) |
8795.95 |
8544.00 - 8798.90 |
0.4484 times |
Weekly price and charts Coforge Strong weekly Stock price targets for Coforge 532541 are 8128.1 and 8815.1 | Weekly Target 1 | 8004.77 | | Weekly Target 2 | 8251.43 | | Weekly Target 3 | 8691.7666666667 | | Weekly Target 4 | 8938.43 | | Weekly Target 5 | 9378.77 |
Weekly price and volumes for Coforge
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8498.10 (-7.98%) |
9100.00 |
8445.10 - 9132.10 |
0.5529 times |
Fri 24 January 2025 |
9235.25 (6.92%) |
8637.15 |
8142.70 - 9430.00 |
2.1038 times |
Fri 17 January 2025 |
8637.15 (-8.07%) |
9306.35 |
8481.95 - 9306.40 |
0.637 times |
Fri 10 January 2025 |
9395.45 (-2.84%) |
9669.25 |
9259.60 - 9777.95 |
0.7189 times |
Fri 03 January 2025 |
9669.60 (2.33%) |
9425.00 |
9387.00 - 10017.95 |
0.9803 times |
Fri 27 December 2024 |
9449.85 (0.86%) |
9407.50 |
9318.05 - 9550.00 |
0.6581 times |
Fri 20 December 2024 |
9369.55 (0.66%) |
9329.95 |
9200.00 - 9798.90 |
0.8712 times |
Fri 13 December 2024 |
9307.80 (4.55%) |
8919.00 |
8858.15 - 9349.45 |
1.822 times |
Fri 06 December 2024 |
8903.10 (2.39%) |
8695.00 |
8594.80 - 8916.10 |
0.8818 times |
Fri 29 November 2024 |
8695.05 (4.41%) |
8401.00 |
8376.05 - 8745.00 |
0.774 times |
Fri 22 November 2024 |
8327.90 (3.05%) |
8050.75 |
7901.15 - 8341.45 |
0.6818 times |
Monthly price and charts Coforge Strong monthly Stock price targets for Coforge 532541 are 7502.78 and 9138.03 | Monthly Target 1 | 7171 | | Monthly Target 2 | 7834.55 | | Monthly Target 3 | 8806.25 | | Monthly Target 4 | 9469.8 | | Monthly Target 5 | 10441.5 |
Monthly price and volumes Coforge
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8498.10 (-12.03%) |
9747.90 |
8142.70 - 9777.95 |
0.6649 times |
Tue 31 December 2024 |
9660.65 (11.11%) |
8695.00 |
8594.80 - 10017.95 |
0.681 times |
Fri 29 November 2024 |
8695.05 (14.26%) |
7739.95 |
7473.20 - 8745.00 |
0.4546 times |
Thu 31 October 2024 |
7610.10 (8.45%) |
7029.45 |
6714.60 - 7890.00 |
2.4052 times |
Mon 30 September 2024 |
7017.25 (10.67%) |
6326.20 |
6224.50 - 7149.00 |
0.5869 times |
Fri 30 August 2024 |
6340.80 (0.57%) |
6326.00 |
5600.05 - 6383.90 |
0.5412 times |
Wed 31 July 2024 |
6304.70 (15.72%) |
5459.65 |
5429.05 - 6425.00 |
1.0998 times |
Fri 28 June 2024 |
5448.30 (9.55%) |
5051.10 |
4718.85 - 5542.90 |
1.1399 times |
Fri 31 May 2024 |
4973.15 (-2.49%) |
5114.10 |
4291.05 - 5312.00 |
1.8401 times |
Tue 30 April 2024 |
5100.10 (-7.25%) |
5530.70 |
5082.80 - 5888.00 |
0.5865 times |
Thu 28 March 2024 |
5498.90 (-16.19%) |
6545.05 |
5465.95 - 6621.55 |
0.8983 times |
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value | | 5 day DMA | 8790.94 | | 12 day DMA | 8677.69 | | 20 day DMA | 9030.1 | | 35 day DMA | 9186.37 | | 50 day DMA | 9005.59 | | 100 day DMA | 8134.53 | | 150 day DMA | 7409.6 | | 200 day DMA | 6817.92 | EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8734.45 | 8852.61 | 8881.18 | | 12 day EMA | 8816.58 | 8874.47 | 8888.83 | | 20 day EMA | 8910.02 | 8953.36 | 8969.98 | | 35 day EMA | 8900.13 | 8923.8 | 8931.36 | | 50 day EMA | 8906.23 | 8922.88 | 8928.08 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8790.94 | 8744.16 | 8716 | | 12 day SMA | 8677.69 | 8752.47 | 8792.58 | | 20 day SMA | 9030.1 | 9088.23 | 9140.2 | | 35 day SMA | 9186.37 | 9198.39 | 9201.46 | | 50 day SMA | 9005.59 | 8997.25 | 8982.51 | | 100 day SMA | 8134.53 | 8113.62 | 8089.05 | | 150 day SMA | 7409.6 | 7388.84 | 7365.65 | | 200 day SMA | 6817.92 | 6803.83 | 6788.77 |
|
|
