Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1794.5 and 1828.15
| Daily Target 1 | 1770.23 |
| Daily Target 2 | 1785.12 |
| Daily Target 3 | 1803.8833333333 |
| Daily Target 4 | 1818.77 |
| Daily Target 5 | 1837.53 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1800.00 (1.41%) | 1789.10 | 1789.00 - 1822.65 | 0.2367 times | Fri 07 August 2026 | 1775.00 (-0.27%) | 1766.90 | 1765.45 - 1808.75 | 0.3287 times | Thu 06 August 2026 | 1779.80 (1.13%) | 1794.85 | 1759.40 - 1810.05 | 0.1771 times | Wed 05 August 2026 | 1760.00 (0.86%) | 1746.90 | 1745.40 - 1788.90 | 0.2663 times | Tue 04 August 2026 | 1745.00 (-1.19%) | 1771.95 | 1735.00 - 1772.00 | 0.1319 times | Mon 03 August 2026 | 1766.05 (2.63%) | 1751.85 | 1720.00 - 1771.00 | 0.2117 times | Fri 31 July 2026 | 1720.75 (-1.45%) | 1719.80 | 1683.00 - 1738.80 | 0.4323 times | Thu 30 July 2026 | 1746.05 (1.71%) | 1684.30 | 1684.30 - 1763.70 | 2.0388 times | Wed 29 July 2026 | 1716.65 (1.85%) | 1724.80 | 1705.50 - 1764.35 | 2.1174 times | Tue 28 July 2026 | 1685.55 (10.28%) | 1565.05 | 1565.05 - 1692.00 | 4.0591 times | Mon 27 July 2026 | 1528.45 (2.95%) | 1497.60 | 1489.60 - 1537.95 | 0.4258 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1794.5 and 1828.15
| Weekly Target 1 | 1770.23 |
| Weekly Target 2 | 1785.12 |
| Weekly Target 3 | 1803.8833333333 |
| Weekly Target 4 | 1818.77 |
| Weekly Target 5 | 1837.53 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1800.00 (1.41%) | 1789.10 | 1789.00 - 1822.65 | 0.0653 times | Fri 07 August 2026 | 1775.00 (3.15%) | 1751.85 | 1720.00 - 1810.05 | 0.3079 times | Fri 31 July 2026 | 1720.75 (15.9%) | 1497.60 | 1489.60 - 1764.35 | 2.504 times | Fri 24 July 2026 | 1484.70 (-1.46%) | 1511.45 | 1431.20 - 1531.95 | 0.778 times | Fri 17 July 2026 | 1506.70 (0.21%) | 1499.85 | 1469.80 - 1568.85 | 0.6394 times | Fri 10 July 2026 | 1503.50 (2.72%) | 1489.40 | 1427.20 - 1523.30 | 1.0444 times | Fri 03 July 2026 | 1463.70 (-1.97%) | 1493.05 | 1362.00 - 1523.30 | 1.0893 times | Thu 25 June 2026 | 1493.05 (2.01%) | 1471.15 | 1470.40 - 1521.50 | 2.2465 times | Fri 19 June 2026 | 1463.65 (7.05%) | 1400.00 | 1378.70 - 1499.80 | 0.8572 times | Fri 12 June 2026 | 1367.20 (-4.74%) | 1413.95 | 1357.10 - 1447.25 | 0.4679 times | Fri 05 June 2026 | 1435.25 (0.93%) | 1432.05 | 1391.00 - 1554.00 | 1.1723 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1760 and 1862.65
| Monthly Target 1 | 1678.23 |
| Monthly Target 2 | 1739.12 |
| Monthly Target 3 | 1780.8833333333 |
| Monthly Target 4 | 1841.77 |
| Monthly Target 5 | 1883.53 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1800.00 (4.61%) | 1751.85 | 1720.00 - 1822.65 | 0.133 times | Fri 31 July 2026 | 1720.75 (17.31%) | 1468.40 | 1362.00 - 1764.35 | 2.0256 times | Tue 30 June 2026 | 1466.90 (3.16%) | 1432.05 | 1357.10 - 1554.00 | 1.8237 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 1.608 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.1975 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 1.0021 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 0.8874 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.6128 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.461 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.2488 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.362 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1771.96 |
| 12 day DMA | 1709 |
| 20 day DMA | 1626.34 |
| 35 day DMA | 1561.71 |
| 50 day DMA | 1523.25 |
| 100 day DMA | 1381.08 |
| 150 day DMA | 1421.29 |
| 200 day DMA | 1521.16 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.67 | 1757.5 | 1748.75 |
| 12 day EMA | 1712.18 | 1696.22 | 1681.9 |
| 20 day EMA | 1658.28 | 1643.37 | 1629.52 |
| 35 day EMA | 1593.71 | 1581.57 | 1570.18 |
| 50 day EMA | 1537.58 | 1526.87 | 1516.75 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.96 | 1765.17 | 1754.32 |
| 12 day SMA | 1709 | 1678.99 | 1653.72 |
| 20 day SMA | 1626.34 | 1613.39 | 1599.81 |
| 35 day SMA | 1561.71 | 1552.63 | 1543.79 |
| 50 day SMA | 1523.25 | 1514.99 | 1507.97 |
| 100 day SMA | 1381.08 | 1374.17 | 1367.82 |
| 150 day SMA | 1421.29 | 1420.51 | 1419.83 |
| 200 day SMA | 1521.16 | 1520.67 | 1520.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.