Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1074.23 and 1119.48
| Daily Target 1 | 1062.37 |
| Daily Target 2 | 1086.08 |
| Daily Target 3 | 1107.6166666667 |
| Daily Target 4 | 1131.33 |
| Daily Target 5 | 1152.87 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1109.80 (0.85%) | 1129.15 | 1083.90 - 1129.15 | 1.9165 times | Mon 23 March 2026 | 1100.45 (1.01%) | 1073.05 | 1065.10 - 1107.90 | 1.8962 times | Fri 20 March 2026 | 1089.45 (-0.26%) | 1123.20 | 1077.05 - 1130.65 | 0.5606 times | Thu 19 March 2026 | 1092.25 (-3.51%) | 1102.25 | 1087.05 - 1121.00 | 0.4851 times | Wed 18 March 2026 | 1132.00 (5.42%) | 1090.90 | 1081.50 - 1148.00 | 1.1267 times | Tue 17 March 2026 | 1073.85 (-0.65%) | 1085.35 | 1008.50 - 1085.95 | 1.7514 times | Mon 16 March 2026 | 1080.85 (-0.82%) | 1086.50 | 1070.80 - 1101.55 | 0.4798 times | Fri 13 March 2026 | 1089.80 (-1.64%) | 1100.00 | 1073.00 - 1100.00 | 0.472 times | Thu 12 March 2026 | 1107.95 (-0.08%) | 1108.30 | 1077.60 - 1127.50 | 0.6429 times | Wed 11 March 2026 | 1108.80 (-2.69%) | 1142.85 | 1105.00 - 1159.55 | 0.6689 times | Tue 10 March 2026 | 1139.40 (-2.51%) | 1188.85 | 1137.00 - 1188.85 | 0.5502 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1087.45 and 1151.5
| Weekly Target 1 | 1037.3 |
| Weekly Target 2 | 1073.55 |
| Weekly Target 3 | 1101.35 |
| Weekly Target 4 | 1137.6 |
| Weekly Target 5 | 1165.4 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1109.80 (1.87%) | 1073.05 | 1065.10 - 1129.15 | 1.2312 times | Fri 20 March 2026 | 1089.45 (-0.03%) | 1086.50 | 1008.50 - 1148.00 | 1.422 times | Fri 13 March 2026 | 1089.80 (-6.24%) | 1139.90 | 1073.00 - 1188.85 | 0.8835 times | Fri 06 March 2026 | 1162.30 (-2.03%) | 1120.85 | 1120.85 - 1196.65 | 1.0547 times | Fri 27 February 2026 | 1186.35 (-11.45%) | 1344.95 | 1183.30 - 1344.95 | 1.5198 times | Fri 20 February 2026 | 1339.70 (-1.68%) | 1352.40 | 1320.00 - 1432.85 | 1.4694 times | Fri 13 February 2026 | 1362.55 (-11.85%) | 1551.00 | 1334.30 - 1577.90 | 0.9979 times | Fri 06 February 2026 | 1545.80 (-6.46%) | 1652.60 | 1532.00 - 1756.00 | 0.5476 times | Fri 30 January 2026 | 1652.50 (1.01%) | 1640.90 | 1633.60 - 1696.00 | 0.1922 times | Fri 23 January 2026 | 1636.00 (-5.55%) | 1740.00 | 1593.95 - 1742.25 | 0.6817 times | Fri 16 January 2026 | 1732.20 (3.03%) | 1685.05 | 1669.55 - 1735.70 | 1.2188 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 965.08 and 1153.23
| Monthly Target 1 | 916.83 |
| Monthly Target 2 | 1013.32 |
| Monthly Target 3 | 1104.9833333333 |
| Monthly Target 4 | 1201.47 |
| Monthly Target 5 | 1293.13 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1109.80 (-6.45%) | 1120.85 | 1008.50 - 1196.65 | 1.7592 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 1.7375 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 1.1999 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.9027 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.4872 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.7087 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 0.8487 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.598 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.0641 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 0.694 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.2842 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1104.79 |
| 12 day DMA | 1107.78 |
| 20 day DMA | 1137.45 |
| 35 day DMA | 1278.73 |
| 50 day DMA | 1400.11 |
| 100 day DMA | 1600.52 |
| 150 day DMA | 1638.12 |
| 200 day DMA | 1680.63 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.48 | 1098.82 | 1098.01 |
| 12 day EMA | 1121.01 | 1123.05 | 1127.16 |
| 20 day EMA | 1166.85 | 1172.85 | 1180.47 |
| 35 day EMA | 1272.87 | 1282.47 | 1293.19 |
| 50 day EMA | 1392.48 | 1404.01 | 1416.4 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.79 | 1097.6 | 1093.68 |
| 12 day SMA | 1107.78 | 1112.15 | 1116.5 |
| 20 day SMA | 1137.45 | 1146.37 | 1158.33 |
| 35 day SMA | 1278.73 | 1294.73 | 1310.74 |
| 50 day SMA | 1400.11 | 1411.54 | 1422.48 |
| 100 day SMA | 1600.52 | 1607.41 | 1614.51 |
| 150 day SMA | 1638.12 | 1641.54 | 1645.03 |
| 200 day SMA | 1680.63 | 1717.58 | 1755.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.