Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1321.7 and 1420.05
| Daily Target 1 | 1240.58 |
| Daily Target 2 | 1304.47 |
| Daily Target 3 | 1338.9333333333 |
| Daily Target 4 | 1402.82 |
| Daily Target 5 | 1437.28 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1368.35 (6.49%) | 1279.90 | 1275.05 - 1373.40 | 1.8233 times | Thu 07 May 2026 | 1284.95 (0.33%) | 1297.35 | 1277.50 - 1312.40 | 1.214 times | Wed 06 May 2026 | 1280.70 (9.62%) | 1263.80 | 1246.50 - 1294.95 | 4.8498 times | Tue 05 May 2026 | 1168.30 (1.41%) | 1161.35 | 1148.00 - 1180.95 | 0.354 times | Mon 04 May 2026 | 1152.00 (-3.67%) | 1200.10 | 1147.50 - 1210.00 | 0.4105 times | Thu 30 April 2026 | 1195.95 (-0.59%) | 1202.00 | 1178.70 - 1206.50 | 0.126 times | Wed 29 April 2026 | 1203.10 (0.29%) | 1207.00 | 1200.10 - 1229.50 | 0.1273 times | Tue 28 April 2026 | 1199.65 (-0.25%) | 1202.40 | 1192.05 - 1213.40 | 0.2998 times | Mon 27 April 2026 | 1202.70 (4.59%) | 1153.20 | 1153.20 - 1205.30 | 0.2579 times | Fri 24 April 2026 | 1149.90 (-5.78%) | 1218.75 | 1136.65 - 1218.75 | 0.5373 times | Thu 23 April 2026 | 1220.45 (-1.25%) | 1235.50 | 1216.00 - 1243.40 | 0.39 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1257.93 and 1483.83
| Weekly Target 1 | 1070.52 |
| Weekly Target 2 | 1219.43 |
| Weekly Target 3 | 1296.4166666667 |
| Weekly Target 4 | 1445.33 |
| Weekly Target 5 | 1522.32 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1368.35 (14.42%) | 1200.10 | 1147.50 - 1373.40 | 2.6011 times | Thu 30 April 2026 | 1195.95 (4%) | 1153.20 | 1153.20 - 1229.50 | 0.2438 times | Fri 24 April 2026 | 1149.90 (-12.67%) | 1320.00 | 1136.65 - 1320.00 | 0.6508 times | Fri 17 April 2026 | 1316.70 (7.57%) | 1217.40 | 1200.00 - 1334.85 | 0.5562 times | Fri 10 April 2026 | 1224.05 (0.87%) | 1213.55 | 1200.00 - 1283.50 | 1.8749 times | Thu 02 April 2026 | 1213.55 (6.03%) | 1134.85 | 1110.20 - 1235.00 | 0.7724 times | Fri 27 March 2026 | 1144.55 (5.06%) | 1073.05 | 1065.10 - 1181.00 | 1.0889 times | Fri 20 March 2026 | 1089.45 (-0.03%) | 1086.50 | 1008.50 - 1148.00 | 0.936 times | Fri 13 March 2026 | 1089.80 (-6.24%) | 1139.90 | 1073.00 - 1188.85 | 0.5815 times | Fri 06 March 2026 | 1162.30 (-2.03%) | 1120.85 | 1120.85 - 1196.65 | 0.6943 times | Fri 27 February 2026 | 1186.35 (-11.45%) | 1344.95 | 1183.30 - 1344.95 | 1.0004 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1257.93 and 1483.83
| Monthly Target 1 | 1070.52 |
| Monthly Target 2 | 1219.43 |
| Monthly Target 3 | 1296.4166666667 |
| Monthly Target 4 | 1445.33 |
| Monthly Target 5 | 1522.32 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1368.35 (14.42%) | 1200.10 | 1147.50 - 1373.40 | 1.2306 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.9057 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 1.5948 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 1.4122 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.9753 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.7337 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.396 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.576 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 0.6898 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.486 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 0.8649 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1250.86 |
| 12 day DMA | 1221.83 |
| 20 day DMA | 1243.69 |
| 35 day DMA | 1201.79 |
| 50 day DMA | 1195.22 |
| 100 day DMA | 1428.76 |
| 150 day DMA | 1545.25 |
| 200 day DMA | 1592.29 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.09 | 1237.47 | 1213.74 |
| 12 day EMA | 1246.62 | 1224.49 | 1213.5 |
| 20 day EMA | 1235.4 | 1221.41 | 1214.73 |
| 35 day EMA | 1226.73 | 1218.39 | 1214.47 |
| 50 day EMA | 1216.14 | 1209.93 | 1206.87 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.86 | 1216.38 | 1200.01 |
| 12 day SMA | 1221.83 | 1215.55 | 1215.75 |
| 20 day SMA | 1243.69 | 1238.78 | 1236.06 |
| 35 day SMA | 1201.79 | 1193.83 | 1188.77 |
| 50 day SMA | 1195.22 | 1195.06 | 1196.82 |
| 100 day SMA | 1428.76 | 1433.81 | 1440.48 |
| 150 day SMA | 1545.25 | 1546.95 | 1549.51 |
| 200 day SMA | 1592.29 | 1594.82 | 1597.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.