Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2231.9 and 2285.95
| Daily Target 1 | 2188.53 |
| Daily Target 2 | 2221.22 |
| Daily Target 3 | 2242.5833333333 |
| Daily Target 4 | 2275.27 |
| Daily Target 5 | 2296.63 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2253.90 (0.52%) | 2210.00 | 2209.90 - 2263.95 | 0.2825 times | Thu 23 July 2026 | 2242.25 (1.51%) | 2200.00 | 2194.00 - 2249.90 | 0.8159 times | Wed 22 July 2026 | 2208.85 (-0.52%) | 2214.85 | 2200.25 - 2227.15 | 0.2733 times | Tue 21 July 2026 | 2220.50 (-1.32%) | 2249.90 | 2218.15 - 2259.00 | 0.2583 times | Mon 20 July 2026 | 2250.10 (-0.8%) | 2284.15 | 2244.50 - 2285.10 | 0.423 times | Fri 17 July 2026 | 2268.25 (3.02%) | 2220.00 | 2217.00 - 2274.00 | 1.641 times | Thu 16 July 2026 | 2201.80 (0.59%) | 2204.90 | 2188.60 - 2231.75 | 0.942 times | Wed 15 July 2026 | 2188.90 (-0.55%) | 2173.00 | 2144.00 - 2202.40 | 0.9946 times | Tue 14 July 2026 | 2200.95 (0.89%) | 2186.85 | 2178.20 - 2227.85 | 1.0495 times | Mon 13 July 2026 | 2181.45 (5.43%) | 2069.15 | 2062.50 - 2204.75 | 3.3199 times | Fri 10 July 2026 | 2069.05 (1.04%) | 2109.95 | 2064.80 - 2132.00 | 1.3488 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2178.4 and 2269.5
| Weekly Target 1 | 2153.23 |
| Weekly Target 2 | 2203.57 |
| Weekly Target 3 | 2244.3333333333 |
| Weekly Target 4 | 2294.67 |
| Weekly Target 5 | 2335.43 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2253.90 (-0.63%) | 2284.15 | 2194.00 - 2285.10 | 0.4452 times | Fri 17 July 2026 | 2268.25 (9.63%) | 2069.15 | 2062.50 - 2274.00 | 1.7234 times | Fri 10 July 2026 | 2069.05 (-1.13%) | 2055.00 | 2016.05 - 2132.00 | 0.8297 times | Fri 03 July 2026 | 2092.75 (-0.14%) | 2085.10 | 1976.00 - 2116.45 | 1.0111 times | Thu 25 June 2026 | 2095.60 (-1.45%) | 2130.50 | 2055.10 - 2156.50 | 1.0548 times | Fri 19 June 2026 | 2126.40 (-1.62%) | 2192.00 | 2060.50 - 2230.00 | 0.9165 times | Fri 12 June 2026 | 2161.50 (-1.67%) | 2179.70 | 2110.00 - 2180.55 | 0.6813 times | Fri 05 June 2026 | 2198.25 (-2.47%) | 2286.85 | 2192.10 - 2457.00 | 1.6333 times | Fri 29 May 2026 | 2253.90 (-2.73%) | 2349.80 | 2235.00 - 2349.80 | 0.5174 times | Fri 22 May 2026 | 2317.25 (2.36%) | 2272.85 | 2252.95 - 2377.00 | 1.1872 times | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 0.9046 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2114.95 and 2424.05
| Monthly Target 1 | 1862.57 |
| Monthly Target 2 | 2058.23 |
| Monthly Target 3 | 2171.6666666667 |
| Monthly Target 4 | 2367.33 |
| Monthly Target 5 | 2480.77 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2253.90 (10.81%) | 2045.50 | 1976.00 - 2285.10 | 1.0929 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.3675 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9617 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.119 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9009 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3217 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7475 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7035 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7294 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.056 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 0.9124 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2235.12 |
| 12 day DMA | 2194.48 |
| 20 day DMA | 2142.84 |
| 35 day DMA | 2150.18 |
| 50 day DMA | 2194.6 |
| 100 day DMA | 2338.15 |
| 150 day DMA | 2593.62 |
| 200 day DMA | 2712.41 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.33 | 2224.55 | 2215.7 |
| 12 day EMA | 2201.75 | 2192.27 | 2183.19 |
| 20 day EMA | 2183.5 | 2176.09 | 2169.13 |
| 35 day EMA | 2193.64 | 2190.09 | 2187.02 |
| 50 day EMA | 2214.26 | 2212.64 | 2211.43 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.12 | 2237.99 | 2229.9 |
| 12 day SMA | 2194.48 | 2178.2 | 2166 |
| 20 day SMA | 2142.84 | 2135.58 | 2126.48 |
| 35 day SMA | 2150.18 | 2149.83 | 2155.71 |
| 50 day SMA | 2194.6 | 2195.53 | 2198.53 |
| 100 day SMA | 2338.15 | 2342.37 | 2346.81 |
| 150 day SMA | 2593.62 | 2599.87 | 2606.17 |
| 200 day SMA | 2712.41 | 2715.64 | 2719.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.