Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs Strong Daily Stock price targets for Tcs 532540 are 3112.18 and 3159.78 | Daily Target 1 | 3102.72 | | Daily Target 2 | 3121.63 | | Daily Target 3 | 3150.3166666667 | | Daily Target 4 | 3169.23 | | Daily Target 5 | 3197.92 |
Daily price and volume Tcs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3140.55 (-0.3%) |
3145.45 |
3131.40 - 3179.00 |
0.5498 times |
Fri 21 November 2025 |
3150.05 (0.14%) |
3145.75 |
3136.00 - 3170.00 |
1.1891 times |
Thu 20 November 2025 |
3145.75 (1.95%) |
3150.00 |
3137.15 - 3163.50 |
1.7754 times |
Tue 18 November 2025 |
3085.65 (-0.54%) |
3100.00 |
3080.00 - 3102.00 |
0.5106 times |
Mon 17 November 2025 |
3102.55 (-0.08%) |
3109.95 |
3087.60 - 3111.00 |
0.2026 times |
Fri 14 November 2025 |
3105.00 (-0.02%) |
3099.75 |
3077.50 - 3112.10 |
0.8219 times |
Thu 13 November 2025 |
3105.70 (-0.82%) |
3131.25 |
3101.05 - 3132.00 |
2.3401 times |
Wed 12 November 2025 |
3131.25 (2.73%) |
3056.10 |
3056.10 - 3136.00 |
1.516 times |
Tue 11 November 2025 |
3048.15 (0.74%) |
3047.90 |
3017.50 - 3055.00 |
0.5465 times |
Mon 10 November 2025 |
3025.80 (1.12%) |
2990.00 |
2990.00 - 3047.00 |
0.548 times |
Fri 07 November 2025 |
2992.35 (-0.62%) |
2996.20 |
2960.00 - 3002.40 |
0.8229 times |
Weekly price and charts Tcs Strong weekly Stock price targets for Tcs 532540 are 3112.18 and 3159.78 | Weekly Target 1 | 3102.72 | | Weekly Target 2 | 3121.63 | | Weekly Target 3 | 3150.3166666667 | | Weekly Target 4 | 3169.23 | | Weekly Target 5 | 3197.92 |
Weekly price and volumes for Tcs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3140.55 (-0.3%) |
3145.45 |
3131.40 - 3179.00 |
0.1047 times |
Fri 21 November 2025 |
3150.05 (1.45%) |
3109.95 |
3080.00 - 3170.00 |
0.7001 times |
Fri 14 November 2025 |
3105.00 (3.76%) |
2990.00 |
2990.00 - 3136.00 |
1.0989 times |
Fri 07 November 2025 |
2992.35 (-2.14%) |
3055.75 |
2960.00 - 3055.75 |
0.9007 times |
Fri 31 October 2025 |
3057.80 (-0.55%) |
3063.20 |
3026.70 - 3093.75 |
0.5252 times |
Thu 23 October 2025 |
3074.65 (3.78%) |
2971.15 |
2971.15 - 3097.95 |
1.7049 times |
Fri 17 October 2025 |
2962.60 (-2.17%) |
3005.05 |
2944.25 - 3036.00 |
1.1106 times |
Fri 10 October 2025 |
3028.40 (4.35%) |
2902.00 |
2895.95 - 3070.05 |
1.2768 times |
Fri 03 October 2025 |
2902.15 (0.07%) |
2911.15 |
2867.55 - 2928.80 |
0.9196 times |
Fri 26 September 2025 |
2900.10 (-8.51%) |
3070.10 |
2892.00 - 3106.60 |
1.6585 times |
Fri 19 September 2025 |
3169.85 (1.14%) |
3126.05 |
3096.00 - 3202.95 |
0.6829 times |
Monthly price and charts Tcs Strong monthly Stock price targets for Tcs 532540 are 3050.28 and 3269.28 | Monthly Target 1 | 2874.18 | | Monthly Target 2 | 3007.37 | | Monthly Target 3 | 3093.1833333333 | | Monthly Target 4 | 3226.37 | | Monthly Target 5 | 3312.18 |
Monthly price and volumes Tcs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3140.55 (2.71%) |
3055.75 |
2960.00 - 3179.00 |
0.9499 times |
Fri 31 October 2025 |
3057.80 (5.84%) |
2889.00 |
2867.55 - 3097.95 |
1.7687 times |
Tue 30 September 2025 |
2889.00 (-6.34%) |
3096.60 |
2886.00 - 3202.95 |
1.5282 times |
Fri 29 August 2025 |
3084.40 (1.55%) |
3021.45 |
2992.05 - 3163.40 |
0.8943 times |
Thu 31 July 2025 |
3037.35 (-12.24%) |
3460.95 |
3015.05 - 3489.85 |
1.1642 times |
Mon 30 June 2025 |
3461.05 (-0.1%) |
3462.70 |
3358.00 - 3539.45 |
1.343 times |
Fri 30 May 2025 |
3464.50 (1.02%) |
3474.50 |
3380.00 - 3630.00 |
0.8191 times |
Wed 30 April 2025 |
3429.65 (-4.85%) |
3588.95 |
3205.25 - 3588.95 |
0.5954 times |
Fri 28 March 2025 |
3604.45 (3.46%) |
3499.85 |
3463.05 - 3708.90 |
0.4035 times |
Fri 28 February 2025 |
3483.90 (-15.21%) |
4030.00 |
3457.35 - 4161.00 |
0.5336 times |
Fri 31 January 2025 |
4109.00 (0.29%) |
4100.00 |
4011.25 - 4321.65 |
0.6193 times |
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value | | 5 day DMA | 3124.91 | | 12 day DMA | 3086.99 | | 20 day DMA | 3070.83 | | 35 day DMA | 3031.21 | | 50 day DMA | 3044.3 | | 100 day DMA | 3103.91 | | 150 day DMA | 3217.47 | | 200 day DMA | 3351.5 | EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3128.28 | 3122.14 | 3108.19 | | 12 day EMA | 3098.73 | 3091.13 | 3080.42 | | 20 day EMA | 3078.67 | 3072.16 | 3063.97 | | 35 day EMA | 3066.2 | 3061.82 | 3056.63 | | 50 day EMA | 3055.01 | 3051.52 | 3047.5 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3124.91 | 3117.8 | 3108.93 | | 12 day SMA | 3086.99 | 3074.43 | 3063.26 | | 20 day SMA | 3070.83 | 3064.16 | 3057.37 | | 35 day SMA | 3031.21 | 3024.23 | 3017.09 | | 50 day SMA | 3044.3 | 3041.88 | 3039.85 | | 100 day SMA | 3103.91 | 3106.92 | 3109.87 | | 150 day SMA | 3217.47 | 3218.17 | 3219.13 | | 200 day SMA | 3351.5 | 3355.97 | 3360.6 |
|
|
