Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs Strong Daily Stock price targets for Tcs 532540 are 3147.65 and 3189.6 | Daily Target 1 | 3138.12 | | Daily Target 2 | 3157.18 | | Daily Target 3 | 3180.0666666667 | | Daily Target 4 | 3199.13 | | Daily Target 5 | 3222.02 |
Daily price and volume Tcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3176.25 (0.11%) |
3186.80 |
3161.00 - 3202.95 |
1.8187 times |
Wed 17 September 2025 |
3172.80 (0.87%) |
3155.45 |
3141.45 - 3182.00 |
0.7073 times |
Tue 16 September 2025 |
3145.45 (1.09%) |
3129.95 |
3109.40 - 3150.00 |
0.372 times |
Mon 15 September 2025 |
3111.50 (-0.72%) |
3126.05 |
3096.00 - 3131.00 |
0.5169 times |
Fri 12 September 2025 |
3134.05 (0.32%) |
3140.05 |
3120.35 - 3148.50 |
0.2154 times |
Thu 11 September 2025 |
3123.95 (0.44%) |
3133.05 |
3110.15 - 3138.30 |
2.6521 times |
Wed 10 September 2025 |
3110.15 (1.99%) |
3055.00 |
3055.00 - 3122.00 |
1.2482 times |
Tue 09 September 2025 |
3049.45 (1%) |
3034.90 |
3031.05 - 3059.90 |
0.5533 times |
Mon 08 September 2025 |
3019.30 (-0.96%) |
3048.50 |
3016.60 - 3066.55 |
0.9652 times |
Fri 05 September 2025 |
3048.45 (-1.53%) |
3099.95 |
3029.50 - 3104.60 |
0.9509 times |
Thu 04 September 2025 |
3095.75 (-0.08%) |
3120.00 |
3090.10 - 3120.00 |
1.9651 times |
Weekly price and charts Tcs Strong weekly Stock price targets for Tcs 532540 are 3136.13 and 3243.08 | Weekly Target 1 | 3051.45 | | Weekly Target 2 | 3113.85 | | Weekly Target 3 | 3158.4 | | Weekly Target 4 | 3220.8 | | Weekly Target 5 | 3265.35 |
Weekly price and volumes for Tcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3176.25 (1.35%) |
3126.05 |
3096.00 - 3202.95 |
0.9322 times |
Fri 12 September 2025 |
3134.05 (2.81%) |
3048.50 |
3016.60 - 3148.50 |
1.5382 times |
Fri 05 September 2025 |
3048.45 (-1.17%) |
3096.60 |
3029.50 - 3155.35 |
1.1593 times |
Fri 29 August 2025 |
3084.40 (1.01%) |
3084.00 |
3077.00 - 3163.40 |
1.6288 times |
Fri 22 August 2025 |
3053.65 (1.05%) |
3059.95 |
3003.90 - 3123.00 |
0.6842 times |
Thu 14 August 2025 |
3021.90 (-0.42%) |
3048.00 |
3017.90 - 3095.45 |
0.4811 times |
Fri 08 August 2025 |
3034.50 (1.05%) |
3014.60 |
2992.05 - 3080.00 |
0.6886 times |
Fri 01 August 2025 |
3003.10 (-4.19%) |
3113.00 |
3000.00 - 3113.05 |
1.1819 times |
Fri 25 July 2025 |
3134.35 (-1.74%) |
3221.70 |
3127.00 - 3221.70 |
0.7012 times |
Fri 18 July 2025 |
3189.85 (-2.31%) |
3281.40 |
3186.90 - 3281.40 |
1.0043 times |
Fri 11 July 2025 |
3265.40 (-4.55%) |
3420.90 |
3261.35 - 3426.35 |
1.7071 times |
Monthly price and charts Tcs Strong monthly Stock price targets for Tcs 532540 are 3096.43 and 3282.78 | Monthly Target 1 | 2945.58 | | Monthly Target 2 | 3060.92 | | Monthly Target 3 | 3131.9333333333 | | Monthly Target 4 | 3247.27 | | Monthly Target 5 | 3318.28 |
Monthly price and volumes Tcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3176.25 (2.98%) |
3096.60 |
3016.60 - 3202.95 |
1.1033 times |
Fri 29 August 2025 |
3084.40 (1.55%) |
3021.45 |
2992.05 - 3163.40 |
1.1672 times |
Thu 31 July 2025 |
3037.35 (-12.24%) |
3460.95 |
3015.05 - 3489.85 |
1.5195 times |
Mon 30 June 2025 |
3461.05 (-0.1%) |
3462.70 |
3358.00 - 3539.45 |
1.7528 times |
Fri 30 May 2025 |
3464.50 (1.02%) |
3474.50 |
3380.00 - 3630.00 |
1.069 times |
Wed 30 April 2025 |
3429.65 (-4.85%) |
3588.95 |
3205.25 - 3588.95 |
0.7771 times |
Fri 28 March 2025 |
3604.45 (3.46%) |
3499.85 |
3463.05 - 3708.90 |
0.5266 times |
Fri 28 February 2025 |
3483.90 (-15.21%) |
4030.00 |
3457.35 - 4161.00 |
0.6964 times |
Fri 31 January 2025 |
4109.00 (0.29%) |
4100.00 |
4011.25 - 4321.65 |
0.8082 times |
Tue 31 December 2024 |
4097.20 (-4.13%) |
4264.95 |
4034.00 - 4494.00 |
0.5797 times |
Fri 29 November 2024 |
4273.55 (7.61%) |
3992.95 |
3915.00 - 4377.00 |
0.7384 times |
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value | | 5 day DMA | 3148.01 | | 12 day DMA | 3107.11 | | 20 day DMA | 3107.13 | | 35 day DMA | 3078.45 | | 50 day DMA | 3116.04 | | 100 day DMA | 3288.89 | | 150 day DMA | 3401.64 | | 200 day DMA | 3607.79 | EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3150.59 | 3137.76 | 3120.24 | | 12 day EMA | 3123.65 | 3114.09 | 3103.42 | | 20 day EMA | 3113.66 | 3107.08 | 3100.16 | | 35 day EMA | 3128.78 | 3125.98 | 3123.22 | | 50 day EMA | 3143.73 | 3142.4 | 3141.16 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3148.01 | 3137.55 | 3125.02 | | 12 day SMA | 3107.11 | 3101.77 | 3096.72 | | 20 day SMA | 3107.13 | 3103.19 | 3095.35 | | 35 day SMA | 3078.45 | 3075.03 | 3072.35 | | 50 day SMA | 3116.04 | 3120.65 | 3125.43 | | 100 day SMA | 3288.89 | 3291.6 | 3293.89 | | 150 day SMA | 3401.64 | 3407.86 | 3414.06 | | 200 day SMA | 3607.79 | 3612.29 | 3616.63 |
|
|
