Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2213.75 and 2286.25
| Daily Target 1 | 2201.67 |
| Daily Target 2 | 2225.83 |
| Daily Target 3 | 2274.1666666667 |
| Daily Target 4 | 2298.33 |
| Daily Target 5 | 2346.67 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2250.00 (2.18%) | 2271.00 | 2250.00 - 2322.50 | 2.4122 times | Fri 11 September 2026 | 2202.00 (-0.65%) | 2180.00 | 2180.00 - 2232.00 | 0.793 times | Thu 10 September 2026 | 2216.50 (0.34%) | 2198.95 | 2190.00 - 2232.00 | 0.8257 times | Wed 09 September 2026 | 2209.00 (-2.26%) | 2241.05 | 2194.00 - 2241.05 | 1.0257 times | Tue 08 September 2026 | 2260.00 (-0.5%) | 2271.35 | 2244.50 - 2275.00 | 1.5825 times | Mon 07 September 2026 | 2271.40 (-1.28%) | 2300.00 | 2260.30 - 2300.35 | 0.6663 times | Fri 04 September 2026 | 2300.90 (-0.48%) | 2323.20 | 2300.90 - 2363.80 | 0.6714 times | Thu 03 September 2026 | 2312.00 (-1.41%) | 2349.00 | 2312.00 - 2352.45 | 0.8495 times | Wed 02 September 2026 | 2345.00 (-0.89%) | 2353.95 | 2302.70 - 2362.90 | 0.4554 times | Tue 01 September 2026 | 2366.00 (0.08%) | 2354.90 | 2325.30 - 2371.00 | 0.7184 times | Mon 31 August 2026 | 2364.00 (0.85%) | 2343.90 | 2306.65 - 2364.00 | 0.8924 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2213.75 and 2286.25
| Weekly Target 1 | 2201.67 |
| Weekly Target 2 | 2225.83 |
| Weekly Target 3 | 2274.1666666667 |
| Weekly Target 4 | 2298.33 |
| Weekly Target 5 | 2346.67 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2250.00 (2.18%) | 2271.00 | 2250.00 - 2322.50 | 0.4345 times | Fri 11 September 2026 | 2202.00 (-4.3%) | 2300.00 | 2180.00 - 2300.35 | 0.8813 times | Fri 04 September 2026 | 2300.90 (-1.84%) | 2343.90 | 2300.90 - 2371.00 | 0.6461 times | Fri 28 August 2026 | 2344.00 (2%) | 2304.00 | 2243.75 - 2348.20 | 0.8746 times | Fri 21 August 2026 | 2298.00 (-2.59%) | 2346.00 | 2258.30 - 2362.45 | 0.5553 times | Fri 14 August 2026 | 2359.00 (-3.86%) | 2453.00 | 2301.10 - 2472.00 | 1.1832 times | Fri 07 August 2026 | 2453.70 (3.72%) | 2381.95 | 2369.00 - 2478.45 | 0.829 times | Fri 31 July 2026 | 2365.60 (4.96%) | 2283.20 | 2272.70 - 2494.20 | 1.3682 times | Fri 24 July 2026 | 2253.90 (-0.63%) | 2284.15 | 2194.00 - 2285.10 | 0.6627 times | Fri 17 July 2026 | 2268.25 (9.63%) | 2069.15 | 2062.50 - 2274.00 | 2.5651 times | Fri 10 July 2026 | 2069.05 (-1.13%) | 2055.00 | 2016.05 - 2132.00 | 1.2349 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2119.5 and 2310.5
| Monthly Target 1 | 2076 |
| Monthly Target 2 | 2163 |
| Monthly Target 3 | 2267 |
| Monthly Target 4 | 2354 |
| Monthly Target 5 | 2458 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2250.00 (-4.82%) | 2354.90 | 2180.00 - 2371.00 | 0.3753 times | Mon 31 August 2026 | 2364.00 (-0.07%) | 2381.95 | 2243.75 - 2478.45 | 0.7507 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.4278 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.4298 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 1.0055 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.17 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9419 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3819 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7816 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7356 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7626 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2227.5 |
| 12 day DMA | 2286.73 |
| 20 day DMA | 2284.82 |
| 35 day DMA | 2335.76 |
| 50 day DMA | 2290.7 |
| 100 day DMA | 2278.55 |
| 150 day DMA | 2381.62 |
| 200 day DMA | 2587.67 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2238.08 | 2232.12 | 2247.18 |
| 12 day EMA | 2264.77 | 2267.45 | 2279.34 |
| 20 day EMA | 2280.32 | 2283.51 | 2292.09 |
| 35 day EMA | 2272.1 | 2273.4 | 2277.6 |
| 50 day EMA | 2265.06 | 2265.67 | 2268.27 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2227.5 | 2231.78 | 2251.56 |
| 12 day SMA | 2286.73 | 2286.9 | 2292.65 |
| 20 day SMA | 2284.82 | 2288.07 | 2295.92 |
| 35 day SMA | 2335.76 | 2337.05 | 2338.53 |
| 50 day SMA | 2290.7 | 2287.55 | 2284.85 |
| 100 day SMA | 2278.55 | 2282.16 | 2285.92 |
| 150 day SMA | 2381.62 | 2388.11 | 2394.56 |
| 200 day SMA | 2587.67 | 2592.17 | 2596.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.