Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs Strong Daily Stock price targets for Tcs 532540 are 3404.8 and 3442.15 | Daily Target 1 | 3374.52 | | Daily Target 2 | 3397.73 | | Daily Target 3 | 3411.8666666667 | | Daily Target 4 | 3435.08 | | Daily Target 5 | 3449.22 |
Daily price and volume Tcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3420.95 (0.59%) |
3401.10 |
3388.65 - 3426.00 |
1.0275 times |
Thu 03 July 2025 |
3400.75 (-0.66%) |
3434.90 |
3398.15 - 3435.00 |
0.6821 times |
Wed 02 July 2025 |
3423.35 (-0.18%) |
3450.05 |
3420.10 - 3489.85 |
0.3274 times |
Tue 01 July 2025 |
3429.45 (-0.91%) |
3460.95 |
3414.45 - 3485.00 |
1.3314 times |
Mon 30 June 2025 |
3461.05 (0.52%) |
3444.95 |
3430.15 - 3465.00 |
0.4842 times |
Fri 27 June 2025 |
3443.15 (0.04%) |
3455.00 |
3430.75 - 3466.65 |
0.2161 times |
Thu 26 June 2025 |
3441.65 (-0.12%) |
3447.25 |
3416.00 - 3451.00 |
0.3607 times |
Wed 25 June 2025 |
3445.65 (1.64%) |
3409.60 |
3400.90 - 3449.90 |
0.1114 times |
Tue 24 June 2025 |
3390.20 (-0.09%) |
3430.50 |
3382.40 - 3442.80 |
4.636 times |
Mon 23 June 2025 |
3393.40 (-0.9%) |
3414.30 |
3370.10 - 3429.30 |
0.8232 times |
Thu 19 June 2025 |
3424.25 (-0.81%) |
3448.70 |
3413.35 - 3452.00 |
0.3191 times |
Weekly price and charts Tcs Strong weekly Stock price targets for Tcs 532540 are 3354.2 and 3455.4 | Weekly Target 1 | 3331.95 | | Weekly Target 2 | 3376.45 | | Weekly Target 3 | 3433.15 | | Weekly Target 4 | 3477.65 | | Weekly Target 5 | 3534.35 |
Weekly price and volumes for Tcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3420.95 (-0.64%) |
3444.95 |
3388.65 - 3489.85 |
0.8409 times |
Fri 27 June 2025 |
3443.15 (0.55%) |
3414.30 |
3370.10 - 3466.65 |
1.3419 times |
Thu 19 June 2025 |
3424.25 (-0.66%) |
3423.25 |
3413.35 - 3539.45 |
1.1966 times |
Fri 13 June 2025 |
3447.10 (1.81%) |
3394.30 |
3390.05 - 3489.20 |
1.0875 times |
Fri 06 June 2025 |
3385.70 (-2.27%) |
3462.70 |
3358.00 - 3472.45 |
1.8368 times |
Fri 30 May 2025 |
3464.50 (-1.41%) |
3525.00 |
3452.40 - 3545.35 |
1.0831 times |
Fri 23 May 2025 |
3514.00 (-1.37%) |
3549.25 |
3451.95 - 3558.95 |
0.9328 times |
Fri 16 May 2025 |
3562.95 (3.51%) |
3500.10 |
3500.10 - 3630.00 |
0.9428 times |
Fri 09 May 2025 |
3442.20 (-0.05%) |
3445.05 |
3380.00 - 3503.80 |
0.366 times |
Fri 02 May 2025 |
3443.80 (-0.1%) |
3431.00 |
3367.85 - 3509.60 |
0.3716 times |
Fri 25 April 2025 |
3447.35 (4.5%) |
3293.95 |
3285.85 - 3477.55 |
0.5696 times |
Monthly price and charts Tcs Strong monthly Stock price targets for Tcs 532540 are 3354.2 and 3455.4 | Monthly Target 1 | 3331.95 | | Monthly Target 2 | 3376.45 | | Monthly Target 3 | 3433.15 | | Monthly Target 4 | 3477.65 | | Monthly Target 5 | 3534.35 |
Monthly price and volumes Tcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3420.95 (-1.16%) |
3460.95 |
3388.65 - 3489.85 |
0.2862 times |
Mon 30 June 2025 |
3461.05 (-0.1%) |
3462.70 |
3358.00 - 3539.45 |
2.1675 times |
Fri 30 May 2025 |
3464.50 (1.02%) |
3474.50 |
3380.00 - 3630.00 |
1.3219 times |
Wed 30 April 2025 |
3429.65 (-4.85%) |
3588.95 |
3205.25 - 3588.95 |
0.961 times |
Fri 28 March 2025 |
3604.45 (3.46%) |
3499.85 |
3463.05 - 3708.90 |
0.6512 times |
Fri 28 February 2025 |
3483.90 (-15.21%) |
4030.00 |
3457.35 - 4161.00 |
0.8612 times |
Fri 31 January 2025 |
4109.00 (0.29%) |
4100.00 |
4011.25 - 4321.65 |
0.9995 times |
Tue 31 December 2024 |
4097.20 (-4.13%) |
4264.95 |
4034.00 - 4494.00 |
0.7168 times |
Fri 29 November 2024 |
4273.55 (7.61%) |
3992.95 |
3915.00 - 4377.00 |
0.9131 times |
Thu 31 October 2024 |
3971.25 (-6.96%) |
4255.00 |
3959.00 - 4297.25 |
1.1216 times |
Mon 30 September 2024 |
4268.40 (-6.23%) |
4584.85 |
4226.60 - 4585.90 |
0.8926 times |
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value | | 5 day DMA | 3427.11 | | 12 day DMA | 3427.17 | | 20 day DMA | 3438.14 | | 35 day DMA | 3456.14 | | 50 day DMA | 3462.34 | | 100 day DMA | 3558.37 | | 150 day DMA | 3780.36 | | 200 day DMA | 3889.55 | EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3422.3 | 3422.98 | 3434.09 | | 12 day EMA | 3430.55 | 3432.3 | 3438.04 | | 20 day EMA | 3435.89 | 3437.46 | 3441.32 | | 35 day EMA | 3440.7 | 3441.86 | 3444.28 | | 50 day EMA | 3444.72 | 3445.69 | 3447.52 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3427.11 | 3431.55 | 3439.73 | | 12 day SMA | 3427.17 | 3435.03 | 3442.91 | | 20 day SMA | 3438.14 | 3435.69 | 3434.68 | | 35 day SMA | 3456.14 | 3460.71 | 3464.95 | | 50 day SMA | 3462.34 | 3460.29 | 3458.7 | | 100 day SMA | 3558.37 | 3565.13 | 3571.48 | | 150 day SMA | 3780.36 | 3784.35 | 3789.32 | | 200 day SMA | 3889.55 | 3894.84 | 3900.4 |
|
|
