Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2132.78 and 2167.23
| Daily Target 1 | 2125.73 |
| Daily Target 2 | 2139.82 |
| Daily Target 3 | 2160.1833333333 |
| Daily Target 4 | 2174.27 |
| Daily Target 5 | 2194.63 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2153.90 (0.2%) | 2158.40 | 2146.10 - 2180.55 | 0.3352 times | Tue 09 June 2026 | 2149.55 (-0.09%) | 2172.00 | 2133.65 - 2173.00 | 0.5813 times | Mon 08 June 2026 | 2151.45 (-2.13%) | 2179.70 | 2144.00 - 2179.70 | 0.8914 times | Fri 05 June 2026 | 2198.25 (-1.85%) | 2267.50 | 2192.10 - 2271.75 | 0.689 times | Thu 04 June 2026 | 2239.60 (-0.09%) | 2241.70 | 2217.05 - 2253.85 | 0.7437 times | Wed 03 June 2026 | 2241.70 (-8.43%) | 2405.50 | 2225.45 - 2405.50 | 2.9306 times | Tue 02 June 2026 | 2448.10 (6.53%) | 2315.00 | 2315.00 - 2457.00 | 1.7686 times | Mon 01 June 2026 | 2297.95 (1.95%) | 2286.85 | 2278.60 - 2335.70 | 0.4129 times | Fri 29 May 2026 | 2253.90 (-1.19%) | 2313.45 | 2235.00 - 2333.70 | 0.6379 times | Wed 27 May 2026 | 2281.00 (0.19%) | 2277.00 | 2261.00 - 2295.30 | 1.0095 times | Tue 26 May 2026 | 2276.70 (-1.35%) | 2307.00 | 2272.50 - 2327.65 | 0.2651 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2120.33 and 2167.23
| Weekly Target 1 | 2109.13 |
| Weekly Target 2 | 2131.52 |
| Weekly Target 3 | 2156.0333333333 |
| Weekly Target 4 | 2178.42 |
| Weekly Target 5 | 2202.93 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2153.90 (-2.02%) | 2179.70 | 2133.65 - 2180.55 | 0.525 times | Fri 05 June 2026 | 2198.25 (-2.47%) | 2286.85 | 2192.10 - 2457.00 | 1.9007 times | Fri 29 May 2026 | 2253.90 (-2.73%) | 2349.80 | 2235.00 - 2349.80 | 0.6021 times | Fri 22 May 2026 | 2317.25 (2.36%) | 2272.85 | 2252.95 - 2377.00 | 1.3817 times | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 1.0527 times | Fri 08 May 2026 | 2394.85 (-3.18%) | 2499.95 | 2375.00 - 2499.95 | 0.7369 times | Thu 30 April 2026 | 2473.50 (3.18%) | 2396.90 | 2396.90 - 2491.40 | 0.6529 times | Fri 24 April 2026 | 2397.30 (-7.14%) | 2594.40 | 2389.00 - 2613.95 | 0.8511 times | Fri 17 April 2026 | 2581.65 (2.27%) | 2480.20 | 2470.00 - 2593.90 | 0.9724 times | Fri 10 April 2026 | 2524.35 (2.97%) | 2455.65 | 2446.55 - 2605.00 | 1.3245 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 0.9721 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 1982.1 and 2305.45
| Monthly Target 1 | 1924.83 |
| Monthly Target 2 | 2039.37 |
| Monthly Target 3 | 2248.1833333333 |
| Monthly Target 4 | 2362.72 |
| Monthly Target 5 | 2571.53 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2153.90 (-4.44%) | 2286.85 | 2133.65 - 2457.00 | 0.6816 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 1.0603 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.2337 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9932 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.4571 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.8241 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7756 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.8041 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.1642 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.0059 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.5887 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2178.55 |
| 12 day DMA | 2249.99 |
| 20 day DMA | 2268.31 |
| 35 day DMA | 2344.44 |
| 50 day DMA | 2389.84 |
| 100 day DMA | 2596.47 |
| 150 day DMA | 2788.48 |
| 200 day DMA | 2853.05 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.83 | 2197.3 | 2221.17 |
| 12 day EMA | 2233.38 | 2247.83 | 2265.69 |
| 20 day EMA | 2269.72 | 2281.91 | 2295.84 |
| 35 day EMA | 2320.52 | 2330.33 | 2340.97 |
| 50 day EMA | 2368.88 | 2377.65 | 2386.96 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.55 | 2196.11 | 2255.82 |
| 12 day SMA | 2249.99 | 2263.6 | 2278.45 |
| 20 day SMA | 2268.31 | 2275.65 | 2287.79 |
| 35 day SMA | 2344.44 | 2356.57 | 2368.92 |
| 50 day SMA | 2389.84 | 2394.74 | 2399.41 |
| 100 day SMA | 2596.47 | 2607.01 | 2617.56 |
| 150 day SMA | 2788.48 | 2794.51 | 2800.56 |
| 200 day SMA | 2853.05 | 2857.46 | 2861.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.