Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2584.1 and 2640.4
| Daily Target 1 | 2537.75 |
| Daily Target 2 | 2574.15 |
| Daily Target 3 | 2594.05 |
| Daily Target 4 | 2630.45 |
| Daily Target 5 | 2650.35 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2610.55 (1.24%) | 2567.75 | 2557.65 - 2613.95 | 0.3448 times | Mon 20 April 2026 | 2578.45 (-0.12%) | 2594.40 | 2561.65 - 2594.40 | 0.4416 times | Fri 17 April 2026 | 2581.65 (0.18%) | 2576.85 | 2556.10 - 2589.00 | 0.4793 times | Thu 16 April 2026 | 2577.10 (0.89%) | 2573.00 | 2558.00 - 2593.90 | 1.5563 times | Wed 15 April 2026 | 2554.40 (3.31%) | 2496.15 | 2495.00 - 2557.50 | 1.4201 times | Mon 13 April 2026 | 2472.65 (-2.05%) | 2480.20 | 2470.00 - 2505.90 | 0.6253 times | Fri 10 April 2026 | 2524.35 (-2.45%) | 2587.75 | 2501.70 - 2587.80 | 1.5427 times | Thu 09 April 2026 | 2587.75 (1.09%) | 2559.75 | 2530.20 - 2605.00 | 2.2884 times | Wed 08 April 2026 | 2559.80 (0.79%) | 2583.95 | 2540.20 - 2583.95 | 0.8602 times | Tue 07 April 2026 | 2539.85 (2.68%) | 2468.85 | 2446.55 - 2543.95 | 0.4412 times | Mon 06 April 2026 | 2473.55 (0.89%) | 2455.65 | 2448.20 - 2482.00 | 0.4264 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2584.1 and 2640.4
| Weekly Target 1 | 2537.75 |
| Weekly Target 2 | 2574.15 |
| Weekly Target 3 | 2594.05 |
| Weekly Target 4 | 2630.45 |
| Weekly Target 5 | 2650.35 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2610.55 (1.12%) | 2594.40 | 2557.65 - 2613.95 | 0.2214 times | Fri 17 April 2026 | 2581.65 (2.27%) | 2480.20 | 2470.00 - 2593.90 | 1.1488 times | Fri 10 April 2026 | 2524.35 (2.97%) | 2455.65 | 2446.55 - 2605.00 | 1.5649 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 1.1485 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.3645 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.9489 times | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.9535 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.4576 times | Fri 27 February 2026 | 2636.40 (-1.87%) | 2686.65 | 2561.95 - 2704.45 | 1.0582 times | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 1.1336 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.9217 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2493.88 and 2730.63
| Monthly Target 1 | 2297.15 |
| Monthly Target 2 | 2453.85 |
| Monthly Target 3 | 2533.9 |
| Monthly Target 4 | 2690.6 |
| Monthly Target 5 | 2770.65 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2610.55 (10.66%) | 2417.10 | 2377.20 - 2613.95 | 0.9345 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.0745 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.5765 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.8916 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.8391 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.87 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.2595 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.0883 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6369 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8291 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 0.9564 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2580.43 |
| 12 day DMA | 2542.65 |
| 20 day DMA | 2478.8 |
| 35 day DMA | 2498.05 |
| 50 day DMA | 2587.75 |
| 100 day DMA | 2896.78 |
| 150 day DMA | 2946 |
| 200 day DMA | 3000.38 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2578.73 | 2562.82 | 2555 |
| 12 day EMA | 2541.58 | 2529.04 | 2520.06 |
| 20 day EMA | 2529.4 | 2520.86 | 2514.8 |
| 35 day EMA | 2577.35 | 2575.4 | 2575.22 |
| 50 day EMA | 2634.85 | 2635.84 | 2638.18 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2580.43 | 2552.85 | 2542.03 |
| 12 day SMA | 2542.65 | 2525.79 | 2507.51 |
| 20 day SMA | 2478.8 | 2470.33 | 2460.99 |
| 35 day SMA | 2498.05 | 2497.02 | 2499.81 |
| 50 day SMA | 2587.75 | 2600.02 | 2611.83 |
| 100 day SMA | 2896.78 | 2902.17 | 2907.85 |
| 150 day SMA | 2946 | 2948.72 | 2951.86 |
| 200 day SMA | 3000.38 | 3004.53 | 3008.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.