Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs Strong Daily Stock price targets for Tcs 532540 are 4098.68 and 4138.18 | Daily Target 1 | 4068.9 | | Daily Target 2 | 4088.95 | | Daily Target 3 | 4108.4 | | Daily Target 4 | 4128.45 | | Daily Target 5 | 4147.9 |
Daily price and volume Tcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4109.00 (0.16%) |
4102.50 |
4088.35 - 4127.85 |
0.8021 times |
Thu 30 January 2025 |
4102.45 (0.15%) |
4098.00 |
4060.60 - 4129.80 |
0.8327 times |
Wed 29 January 2025 |
4096.35 (1.48%) |
4057.25 |
4055.00 - 4106.00 |
0.7013 times |
Tue 28 January 2025 |
4036.45 (-0.73%) |
4065.10 |
4029.55 - 4101.95 |
1.3032 times |
Mon 27 January 2025 |
4066.20 (-2.05%) |
4105.45 |
4041.55 - 4155.00 |
0.5464 times |
Fri 24 January 2025 |
4151.30 (0.14%) |
4100.00 |
4100.00 - 4177.70 |
0.7046 times |
Thu 23 January 2025 |
4145.70 (-0.2%) |
4154.05 |
4141.80 - 4190.95 |
0.3624 times |
Wed 22 January 2025 |
4154.00 (2.97%) |
4062.05 |
4051.35 - 4163.00 |
1.0975 times |
Tue 21 January 2025 |
4034.35 (-1.04%) |
4098.00 |
4029.20 - 4112.70 |
2.9768 times |
Mon 20 January 2025 |
4076.95 (-1.18%) |
4132.15 |
4068.35 - 4149.45 |
0.673 times |
Fri 17 January 2025 |
4125.70 (-1.96%) |
4165.00 |
4100.50 - 4165.00 |
0.7361 times |
Weekly price and charts Tcs Strong weekly Stock price targets for Tcs 532540 are 4069.28 and 4194.73 | Weekly Target 1 | 3972.4 | | Weekly Target 2 | 4040.7 | | Weekly Target 3 | 4097.85 | | Weekly Target 4 | 4166.15 | | Weekly Target 5 | 4223.3 |
Weekly price and volumes for Tcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4109.00 (-1.02%) |
4105.45 |
4029.55 - 4155.00 |
0.6342 times |
Fri 24 January 2025 |
4151.30 (0.62%) |
4132.15 |
4029.20 - 4190.95 |
0.8809 times |
Fri 17 January 2025 |
4125.70 (-3.28%) |
4249.95 |
4100.50 - 4321.65 |
1.6074 times |
Fri 10 January 2025 |
4265.55 (4.06%) |
4105.00 |
4011.25 - 4296.80 |
1.3705 times |
Fri 03 January 2025 |
4099.25 (-1.65%) |
4174.90 |
4034.00 - 4203.50 |
0.9461 times |
Fri 27 December 2024 |
4167.95 (-0%) |
4199.00 |
4115.00 - 4217.30 |
0.4609 times |
Fri 20 December 2024 |
4168.05 (-6.83%) |
4424.10 |
4152.95 - 4473.00 |
0.779 times |
Fri 13 December 2024 |
4473.60 (0.61%) |
4424.00 |
4394.70 - 4494.00 |
1.1851 times |
Fri 06 December 2024 |
4446.50 (4.05%) |
4264.95 |
4230.00 - 4488.00 |
1.0901 times |
Fri 29 November 2024 |
4273.55 (0.65%) |
4293.95 |
4196.00 - 4377.00 |
1.0459 times |
Fri 22 November 2024 |
4245.75 (2.4%) |
4215.00 |
3990.65 - 4254.50 |
1.2208 times |
Monthly price and charts Tcs Strong monthly Stock price targets for Tcs 532540 are 4060.13 and 4370.53 | Monthly Target 1 | 3836.9 | | Monthly Target 2 | 3972.95 | | Monthly Target 3 | 4147.3 | | Monthly Target 4 | 4283.35 | | Monthly Target 5 | 4457.7 |
Monthly price and volumes Tcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4109.00 (0.29%) |
4100.00 |
4011.25 - 4321.65 |
0.9099 times |
Tue 31 December 2024 |
4097.20 (-4.13%) |
4264.95 |
4034.00 - 4494.00 |
0.6526 times |
Fri 29 November 2024 |
4273.55 (7.61%) |
3992.95 |
3915.00 - 4377.00 |
0.8312 times |
Thu 31 October 2024 |
3971.25 (-6.96%) |
4255.00 |
3959.00 - 4297.25 |
1.021 times |
Mon 30 September 2024 |
4268.40 (-6.23%) |
4584.85 |
4226.60 - 4585.90 |
0.8126 times |
Fri 30 August 2024 |
4551.85 (3.81%) |
4399.75 |
4110.80 - 4580.00 |
1.0029 times |
Wed 31 July 2024 |
4384.65 (12.28%) |
3904.00 |
3886.05 - 4431.25 |
1.7894 times |
Fri 28 June 2024 |
3904.95 (6.42%) |
3774.90 |
3593.30 - 3959.95 |
1.1899 times |
Fri 31 May 2024 |
3669.50 (-4.01%) |
3800.00 |
3655.00 - 3988.30 |
0.9576 times |
Tue 30 April 2024 |
3822.60 (-1.57%) |
3900.00 |
3801.00 - 4063.00 |
0.8328 times |
Thu 28 March 2024 |
3883.55 (-5.1%) |
4095.40 |
3828.55 - 4254.45 |
12.7901 times |
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value | | 5 day DMA | 4082.09 | | 12 day DMA | 4108.88 | | 20 day DMA | 4130.66 | | 35 day DMA | 4169.75 | | 50 day DMA | 4226.23 | | 100 day DMA | 4213.46 | | 150 day DMA | 4234.01 | | 200 day DMA | 4137.4 | EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4099.57 | 4094.86 | 4091.07 | | 12 day EMA | 4113.33 | 4114.12 | 4116.24 | | 20 day EMA | 4130.7 | 4132.98 | 4136.19 | | 35 day EMA | 4167.71 | 4171.17 | 4175.22 | | 50 day EMA | 4200.67 | 4204.41 | 4208.57 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4082.09 | 4090.55 | 4099.2 | | 12 day SMA | 4108.88 | 4120.51 | 4131.45 | | 20 day SMA | 4130.66 | 4130.18 | 4134.27 | | 35 day SMA | 4169.75 | 4179.69 | 4188.98 | | 50 day SMA | 4226.23 | 4225.6 | 4224.33 | | 100 day SMA | 4213.46 | 4216.94 | 4220.72 | | 150 day SMA | 4234.01 | 4232.32 | 4230.56 | | 200 day SMA | 4137.4 | 4136.85 | 4136.25 |
|
|
