Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2490.35 and 2533.3
| Daily Target 1 | 2459.83 |
| Daily Target 2 | 2477.92 |
| Daily Target 3 | 2502.7833333333 |
| Daily Target 4 | 2520.87 |
| Daily Target 5 | 2545.73 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2496.00 (0.62%) | 2484.70 | 2484.70 - 2527.65 | 0.5389 times | Thu 29 October 2026 | 2480.50 (0.92%) | 2480.70 | 2463.00 - 2508.70 | 0.5744 times | Wed 28 October 2026 | 2458.00 (-1.68%) | 2450.15 | 2408.15 - 2460.20 | 0.5334 times | Tue 27 October 2026 | 2500.00 (-1.42%) | 2521.80 | 2465.50 - 2534.80 | 0.5484 times | Mon 26 October 2026 | 2536.00 (0.32%) | 2517.95 | 2492.50 - 2549.00 | 0.4674 times | Fri 23 October 2026 | 2528.00 (1%) | 2567.05 | 2517.85 - 2624.75 | 1.2552 times | Thu 22 October 2026 | 2503.00 (-0.95%) | 2526.40 | 2480.00 - 2533.05 | 1.1042 times | Wed 21 October 2026 | 2527.00 (2.68%) | 2479.05 | 2475.10 - 2533.10 | 1.675 times | Mon 19 October 2026 | 2461.00 (-0.08%) | 2468.95 | 2432.00 - 2496.55 | 0.9438 times | Fri 16 October 2026 | 2463.00 (4.61%) | 2380.00 | 2377.35 - 2482.00 | 2.3592 times | Thu 15 October 2026 | 2354.45 (2.28%) | 2354.10 | 2336.10 - 2386.70 | 2.7247 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2381.65 and 2522.5
| Weekly Target 1 | 2343.53 |
| Weekly Target 2 | 2419.77 |
| Weekly Target 3 | 2484.3833333333 |
| Weekly Target 4 | 2560.62 |
| Weekly Target 5 | 2625.23 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2496.00 (-1.27%) | 2517.95 | 2408.15 - 2549.00 | 0.804 times | Fri 23 October 2026 | 2528.00 (2.64%) | 2468.95 | 2432.00 - 2624.75 | 1.5033 times | Fri 16 October 2026 | 2463.00 (17.4%) | 2180.00 | 2121.00 - 2482.00 | 2.9518 times | Tue 06 October 2026 | 2098.00 (0.9%) | 2112.00 | 2065.00 - 2140.80 | 0.469 times | Thu 01 October 2026 | 2079.30 (-0.22%) | 2088.10 | 2036.00 - 2099.00 | 0.4633 times | Fri 25 September 2026 | 2083.95 (-0.81%) | 2094.40 | 2040.00 - 2145.25 | 0.7284 times | Fri 18 September 2026 | 2101.00 (-4.59%) | 2271.00 | 2101.00 - 2322.50 | 0.9652 times | Fri 11 September 2026 | 2202.00 (-4.3%) | 2300.00 | 2180.00 - 2300.35 | 0.776 times | Fri 04 September 2026 | 2300.90 (-1.84%) | 2343.90 | 2300.90 - 2371.00 | 0.5689 times | Fri 28 August 2026 | 2344.00 (2%) | 2304.00 | 2243.75 - 2348.20 | 0.7701 times | Fri 21 August 2026 | 2298.00 (-2.59%) | 2346.00 | 2258.30 - 2362.45 | 0.4889 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2270.5 and 2850.25
| Monthly Target 1 | 1808.83 |
| Monthly Target 2 | 2152.42 |
| Monthly Target 3 | 2388.5833333333 |
| Monthly Target 4 | 2732.17 |
| Monthly Target 5 | 2968.33 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2496.00 (22.59%) | 2050.00 | 2045.00 - 2624.75 | 1.2647 times | Tue 29 September 2026 | 2036.00 (-13.87%) | 2354.90 | 2036.00 - 2371.00 | 0.6834 times | Mon 31 August 2026 | 2364.00 (-0.07%) | 2381.95 | 2243.75 - 2478.45 | 0.68 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.2933 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.2951 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9108 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.0598 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.8532 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.2517 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.708 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.6663 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2494.1 |
| 12 day DMA | 2467.41 |
| 20 day DMA | 2324.01 |
| 35 day DMA | 2268.27 |
| 50 day DMA | 2282.22 |
| 100 day DMA | 2253.61 |
| 150 day DMA | 2306.93 |
| 200 day DMA | 2460.4 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2487.25 | 2482.87 | 2484.06 |
| 12 day EMA | 2437.64 | 2427.03 | 2417.31 |
| 20 day EMA | 2382.44 | 2370.49 | 2358.92 |
| 35 day EMA | 2345.26 | 2336.39 | 2327.91 |
| 50 day EMA | 2313.55 | 2306.11 | 2299 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.1 | 2500.5 | 2505 |
| 12 day SMA | 2467.41 | 2448.33 | 2418.86 |
| 20 day SMA | 2324.01 | 2303.06 | 2283.33 |
| 35 day SMA | 2268.27 | 2263.96 | 2260.68 |
| 50 day SMA | 2282.22 | 2279.29 | 2278.49 |
| 100 day SMA | 2253.61 | 2251.62 | 2249.36 |
| 150 day SMA | 2306.93 | 2306.36 | 2306.11 |
| 200 day SMA | 2460.4 | 2463.94 | 2467.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.