Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2667.55 and 2721.95
| Daily Target 1 | 2624.92 |
| Daily Target 2 | 2655.78 |
| Daily Target 3 | 2679.3166666667 |
| Daily Target 4 | 2710.18 |
| Daily Target 5 | 2733.72 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2686.65 (0.23%) | 2676.95 | 2648.45 - 2702.85 | 0.5169 times | Thu 19 February 2026 | 2680.45 (-0.53%) | 2716.25 | 2668.00 - 2748.00 | 0.5206 times | Wed 18 February 2026 | 2694.60 (-0.84%) | 2735.75 | 2658.00 - 2735.75 | 0.6068 times | Tue 17 February 2026 | 2717.45 (0.34%) | 2715.00 | 2695.05 - 2759.30 | 0.9837 times | Mon 16 February 2026 | 2708.20 (0.6%) | 2700.00 | 2671.50 - 2720.00 | 1.0822 times | Fri 13 February 2026 | 2692.15 (-2.17%) | 2579.00 | 2579.00 - 2712.40 | 2.2835 times | Thu 12 February 2026 | 2751.90 (-5.41%) | 2883.55 | 2740.15 - 2883.55 | 2.0499 times | Wed 11 February 2026 | 2909.40 (-2.51%) | 2984.65 | 2905.00 - 2998.00 | 0.4282 times | Tue 10 February 2026 | 2984.25 (1.26%) | 2950.00 | 2943.55 - 3011.00 | 1.3421 times | Mon 09 February 2026 | 2947.10 (0.19%) | 2979.95 | 2935.00 - 2979.95 | 0.186 times | Fri 06 February 2026 | 2941.45 (-1.69%) | 2992.00 | 2915.15 - 2992.00 | 1.1139 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2612.13 and 2722.98
| Weekly Target 1 | 2587.28 |
| Weekly Target 2 | 2636.97 |
| Weekly Target 3 | 2698.1333333333 |
| Weekly Target 4 | 2747.82 |
| Weekly Target 5 | 2808.98 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 1.1746 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.9912 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 2.0863 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.5204 times | Fri 23 January 2026 | 3160.85 (-1.43%) | 3185.55 | 3082.00 - 3219.90 | 1.1028 times | Fri 16 January 2026 | 3206.70 (-0.04%) | 3201.00 | 3172.20 - 3279.00 | 0.912 times | Fri 09 January 2026 | 3208.00 (-1.3%) | 3249.85 | 3181.60 - 3300.00 | 0.7975 times | Fri 02 January 2026 | 3250.10 (-0.91%) | 3279.80 | 3198.75 - 3286.00 | 0.4932 times | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.4445 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.4774 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 0.9763 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2253.98 and 3011.68
| Monthly Target 1 | 2109.75 |
| Monthly Target 2 | 2398.2 |
| Monthly Target 3 | 2867.45 |
| Monthly Target 4 | 3155.9 |
| Monthly Target 5 | 3625.15 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2686.65 (-14.03%) | 3110.65 | 2579.00 - 3336.70 | 1.4087 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.9631 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.9064 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9397 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.3604 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.1755 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6879 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8955 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.033 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.63 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.458 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2697.47 |
| 12 day DMA | 2808.8 |
| 20 day DMA | 2945.65 |
| 35 day DMA | 3055.63 |
| 50 day DMA | 3114.86 |
| 100 day DMA | 3088.91 |
| 150 day DMA | 3089.92 |
| 200 day DMA | 3179.2 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2709.56 | 2721.01 | 2741.28 |
| 12 day EMA | 2804.38 | 2825.78 | 2852.19 |
| 20 day EMA | 2891.13 | 2912.64 | 2937.07 |
| 35 day EMA | 2993.58 | 3011.65 | 3031.15 |
| 50 day EMA | 3081.92 | 3098.05 | 3115.09 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2697.47 | 2698.57 | 2712.86 |
| 12 day SMA | 2808.8 | 2834.9 | 2880.17 |
| 20 day SMA | 2945.65 | 2969.36 | 2992.9 |
| 35 day SMA | 3055.63 | 3071.06 | 3086.07 |
| 50 day SMA | 3114.86 | 3124.89 | 3135.45 |
| 100 day SMA | 3088.91 | 3091.65 | 3095.2 |
| 150 day SMA | 3089.92 | 3093.69 | 3097.31 |
| 200 day SMA | 3179.2 | 3183.04 | 3186.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.