Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1326.55 and 1400.95
| Daily Target 1 | 1265.8 |
| Daily Target 2 | 1312.9 |
| Daily Target 3 | 1340.2 |
| Daily Target 4 | 1387.3 |
| Daily Target 5 | 1414.6 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1360.00 (26.22%) | 1314.90 | 1293.10 - 1367.50 | 0.7289 times | Fri 30 October 2026 | 1077.50 (-0.66%) | 1091.00 | 1074.00 - 1091.00 | 0.3342 times | Thu 29 October 2026 | 1084.70 (-1.03%) | 1106.00 | 1081.50 - 1106.00 | 0.2129 times | Wed 28 October 2026 | 1096.00 (1.06%) | 1085.00 | 1081.45 - 1115.50 | 3.1158 times | Tue 27 October 2026 | 1084.50 (1.73%) | 1067.85 | 1057.00 - 1096.25 | 2.7361 times | Mon 26 October 2026 | 1066.10 (1.34%) | 1058.20 | 1037.40 - 1068.10 | 0.1943 times | Fri 23 October 2026 | 1052.00 (-1.52%) | 1056.95 | 1030.20 - 1061.10 | 0.2665 times | Thu 22 October 2026 | 1068.20 (0.02%) | 1067.00 | 1050.30 - 1093.10 | 0.1892 times | Wed 21 October 2026 | 1068.00 (-1.79%) | 1086.30 | 1049.55 - 1095.40 | 2.0637 times | Mon 19 October 2026 | 1087.50 (-2.04%) | 1104.80 | 1084.55 - 1113.35 | 0.1584 times | Fri 16 October 2026 | 1110.20 (-0.45%) | 1115.90 | 1106.90 - 1116.40 | 0.069 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1326.55 and 1400.95
| Weekly Target 1 | 1265.8 |
| Weekly Target 2 | 1312.9 |
| Weekly Target 3 | 1340.2 |
| Weekly Target 4 | 1387.3 |
| Weekly Target 5 | 1414.6 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1360.00 (26.22%) | 1314.90 | 1293.10 - 1367.50 | 0.1458 times | Fri 30 October 2026 | 1077.50 (2.42%) | 1058.20 | 1037.40 - 1115.50 | 1.3188 times | Fri 23 October 2026 | 1052.00 (-5.24%) | 1104.80 | 1030.20 - 1113.35 | 0.5356 times | Fri 16 October 2026 | 1110.20 (-0.73%) | 1110.00 | 1092.05 - 1130.10 | 2.8102 times | Tue 06 October 2026 | 1118.40 (0.3%) | 1076.05 | 1076.05 - 1128.40 | 0.6081 times | Thu 01 October 2026 | 1115.00 (-8.46%) | 1208.45 | 1099.75 - 1213.95 | 0.2241 times | Fri 25 September 2026 | 1218.00 (-1.77%) | 1261.45 | 1213.50 - 1261.45 | 0.8654 times | Fri 18 September 2026 | 1240.00 (3.13%) | 1210.10 | 1159.95 - 1249.00 | 0.6144 times | Fri 11 September 2026 | 1202.40 (-3.81%) | 1246.75 | 1199.35 - 1250.00 | 1.1424 times | Fri 04 September 2026 | 1250.00 (-2%) | 1291.40 | 1220.50 - 1307.00 | 1.7351 times | Fri 28 August 2026 | 1275.55 (0.99%) | 1288.15 | 1240.80 - 1288.15 | 0.7804 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1326.55 and 1400.95
| Monthly Target 1 | 1265.8 |
| Monthly Target 2 | 1312.9 |
| Monthly Target 3 | 1340.2 |
| Monthly Target 4 | 1387.3 |
| Monthly Target 5 | 1414.6 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1360.00 (26.22%) | 1314.90 | 1293.10 - 1367.50 | 0.0528 times | Fri 30 October 2026 | 1077.50 (-7.22%) | 1166.00 | 1030.20 - 1166.00 | 1.9543 times | Tue 29 September 2026 | 1161.40 (-9.09%) | 1272.35 | 1149.40 - 1307.00 | 1.5947 times | Mon 31 August 2026 | 1277.55 (8.25%) | 1195.00 | 1184.80 - 1299.95 | 1.6859 times | Fri 31 July 2026 | 1180.15 (8.52%) | 1093.00 | 1076.75 - 1188.20 | 0.6038 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.1424 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 0.897 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 0.7542 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 0.8094 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.5055 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.6016 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1140.54 |
| 12 day DMA | 1105.83 |
| 20 day DMA | 1113.4 |
| 35 day DMA | 1158.91 |
| 50 day DMA | 1189.75 |
| 100 day DMA | 1167.27 |
| 150 day DMA | 1142.97 |
| 200 day DMA | 1153.01 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.18 | 1081.29 | 1083.18 |
| 12 day EMA | 1132.39 | 1091.02 | 1093.48 |
| 20 day EMA | 1134.19 | 1110.43 | 1113.89 |
| 35 day EMA | 1156.31 | 1144.32 | 1148.25 |
| 50 day EMA | 1191.66 | 1184.79 | 1189.17 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.54 | 1081.76 | 1076.66 |
| 12 day SMA | 1105.83 | 1084.6 | 1087.73 |
| 20 day SMA | 1113.4 | 1106.3 | 1113.65 |
| 35 day SMA | 1158.91 | 1155.57 | 1160.15 |
| 50 day SMA | 1189.75 | 1187.41 | 1190.66 |
| 100 day SMA | 1167.27 | 1164.56 | 1164.58 |
| 150 day SMA | 1142.97 | 1140.69 | 1140.26 |
| 200 day SMA | 1153.01 | 1152.65 | 1153.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.