MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd Strong Daily Stock price targets for MindaInd 532539 are 799.58 and 844.53 | Daily Target 1 | 789.2 | | Daily Target 2 | 809.95 | | Daily Target 3 | 834.15 | | Daily Target 4 | 854.9 | | Daily Target 5 | 879.1 |
Daily price and volume Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
830.70 (-5.76%) |
855.40 |
813.40 - 858.35 |
1.2156 times |
| Wed 02 April 2025 |
881.45 (-0.89%) |
893.30 |
878.20 - 895.60 |
0.4232 times |
| Tue 01 April 2025 |
889.35 (1.26%) |
875.15 |
875.15 - 904.00 |
1.011 times |
| Fri 28 March 2025 |
878.25 (-6.05%) |
915.55 |
854.05 - 930.65 |
1.3336 times |
| Wed 26 March 2025 |
934.80 (-0.59%) |
948.90 |
928.45 - 959.55 |
0.4036 times |
| Tue 25 March 2025 |
940.35 (-1.22%) |
969.95 |
937.00 - 983.40 |
0.9659 times |
| Mon 24 March 2025 |
952.00 (-2.33%) |
971.05 |
947.00 - 994.60 |
1.5565 times |
| Fri 21 March 2025 |
974.75 (-0.32%) |
970.00 |
955.70 - 980.00 |
0.8009 times |
| Thu 20 March 2025 |
977.85 (-3.39%) |
1019.75 |
967.00 - 1035.00 |
1.2266 times |
| Wed 19 March 2025 |
1012.15 (3.08%) |
982.00 |
975.90 - 1017.25 |
1.0631 times |
| Tue 18 March 2025 |
981.95 (4.96%) |
939.00 |
928.70 - 987.65 |
1.2707 times |
Weekly price and charts MindaInd Strong weekly Stock price targets for MindaInd 532539 are 776.75 and 867.35 | Weekly Target 1 | 758.77 | | Weekly Target 2 | 794.73 | | Weekly Target 3 | 849.36666666667 | | Weekly Target 4 | 885.33 | | Weekly Target 5 | 939.97 |
Weekly price and volumes for Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
830.70 (-5.41%) |
875.15 |
813.40 - 904.00 |
0.4711 times |
| Fri 28 March 2025 |
878.25 (-9.9%) |
971.05 |
854.05 - 994.60 |
0.7572 times |
| Fri 21 March 2025 |
974.75 (7.73%) |
903.30 |
892.85 - 1035.00 |
1.2742 times |
| Thu 13 March 2025 |
904.80 (3.62%) |
870.50 |
840.50 - 917.30 |
0.7911 times |
| Fri 07 March 2025 |
873.20 (6.01%) |
828.90 |
795.90 - 887.95 |
0.6223 times |
| Fri 28 February 2025 |
823.70 (-3.58%) |
853.00 |
807.20 - 862.65 |
0.8197 times |
| Fri 21 February 2025 |
854.30 (-5.71%) |
906.40 |
829.45 - 909.40 |
1.4844 times |
| Fri 14 February 2025 |
906.00 (-13.94%) |
1041.05 |
897.70 - 1076.60 |
1.422 times |
| Fri 07 February 2025 |
1052.70 (11.28%) |
970.65 |
948.00 - 1072.00 |
1.0221 times |
| Fri 31 January 2025 |
945.95 (3.45%) |
890.25 |
850.10 - 950.00 |
1.3358 times |
| Fri 24 January 2025 |
914.40 (-15.52%) |
1099.85 |
906.15 - 1101.20 |
1.8348 times |
Monthly price and charts MindaInd Strong monthly Stock price targets for MindaInd 532539 are 776.75 and 867.35 | Monthly Target 1 | 758.77 | | Monthly Target 2 | 794.73 | | Monthly Target 3 | 849.36666666667 | | Monthly Target 4 | 885.33 | | Monthly Target 5 | 939.97 |
Monthly price and volumes Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
830.70 (-5.41%) |
875.15 |
813.40 - 904.00 |
0.1019 times |
| Fri 28 March 2025 |
878.25 (6.62%) |
828.90 |
795.90 - 1035.00 |
0.7455 times |
| Fri 28 February 2025 |
823.70 (-12.92%) |
970.65 |
807.20 - 1076.60 |
1.0276 times |
| Fri 31 January 2025 |
945.95 (-10.23%) |
1060.95 |
850.10 - 1131.00 |
1.5336 times |
| Tue 31 December 2024 |
1053.75 (0.18%) |
1051.25 |
1011.95 - 1105.00 |
0.6311 times |
| Fri 29 November 2024 |
1051.85 (7.03%) |
989.95 |
918.00 - 1133.00 |
1.2419 times |
| Thu 31 October 2024 |
982.75 (-10.72%) |
1100.05 |
902.80 - 1115.75 |
1.2236 times |
| Mon 30 September 2024 |
1100.75 (-6.21%) |
1180.40 |
1007.00 - 1252.85 |
1.0928 times |
| Fri 30 August 2024 |
1173.60 (12.64%) |
1056.60 |
860.00 - 1192.00 |
1.0151 times |
| Wed 31 July 2024 |
1041.90 (-4.59%) |
1109.70 |
944.05 - 1206.90 |
1.3868 times |
| Fri 28 June 2024 |
1092.05 (28.42%) |
875.60 |
808.35 - 1180.80 |
2.0174 times |
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value | | 5 day DMA | 882.91 | | 12 day DMA | 932.43 | | 20 day DMA | 904.93 | | 35 day DMA | 900.6 | | 50 day DMA | 920 | | 100 day DMA | 982.16 | | 150 day DMA | 1002.87 | | 200 day DMA | 1017.62 | EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 878.49 | 902.38 | 912.85 | | 12 day EMA | 901.7 | 914.6 | 920.63 | | 20 day EMA | 905.99 | 913.91 | 917.32 | | 35 day EMA | 921.07 | 926.39 | 929.04 | | 50 day EMA | 927.88 | 931.85 | 933.91 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 882.91 | 904.84 | 918.95 | | 12 day SMA | 932.43 | 938.6 | 936.91 | | 20 day SMA | 904.93 | 904.83 | 901.94 | | 35 day SMA | 900.6 | 906.94 | 911.19 | | 50 day SMA | 920 | 925.03 | 929.37 | | 100 day SMA | 982.16 | 983.31 | 984.09 | | 150 day SMA | 1002.87 | 1004.78 | 1006.48 | | 200 day SMA | 1017.62 | 1018.4 | 1018.73 |
|
|
