Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1137.2 and 1168.45
| Daily Target 1 | 1112.05 |
| Daily Target 2 | 1131.1 |
| Daily Target 3 | 1143.3 |
| Daily Target 4 | 1162.35 |
| Daily Target 5 | 1174.55 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1150.15 (1.97%) | 1143.20 | 1124.25 - 1155.50 | 4.8019 times | Mon 20 April 2026 | 1127.90 (2.79%) | 1091.05 | 1074.00 - 1136.20 | 0.8015 times | Fri 17 April 2026 | 1097.30 (-1.11%) | 1116.55 | 1084.00 - 1116.55 | 0.832 times | Thu 16 April 2026 | 1109.60 (0.9%) | 1115.00 | 1091.65 - 1117.75 | 0.4154 times | Wed 15 April 2026 | 1099.65 (2.53%) | 1087.00 | 1085.70 - 1111.80 | 0.5732 times | Mon 13 April 2026 | 1072.50 (-0.47%) | 1053.25 | 1045.00 - 1090.80 | 0.4671 times | Fri 10 April 2026 | 1077.55 (2.22%) | 1063.00 | 1057.30 - 1085.00 | 0.5873 times | Thu 09 April 2026 | 1054.15 (-3.37%) | 1088.30 | 1050.10 - 1094.10 | 0.5727 times | Wed 08 April 2026 | 1090.95 (6.86%) | 1058.05 | 1051.25 - 1100.00 | 0.7373 times | Tue 07 April 2026 | 1020.90 (-2.49%) | 1038.00 | 1013.70 - 1045.70 | 0.2116 times | Mon 06 April 2026 | 1046.95 (2.19%) | 1029.95 | 1019.50 - 1050.90 | 0.2805 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1112.08 and 1193.58
| Weekly Target 1 | 1045.05 |
| Weekly Target 2 | 1097.6 |
| Weekly Target 3 | 1126.55 |
| Weekly Target 4 | 1179.1 |
| Weekly Target 5 | 1208.05 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1150.15 (4.82%) | 1091.05 | 1074.00 - 1155.50 | 1.7085 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.6975 times | Fri 10 April 2026 | 1077.55 (5.18%) | 1029.95 | 1013.70 - 1100.00 | 0.7285 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.554 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.5998 times | Fri 20 March 2026 | 1065.10 (5.04%) | 1006.95 | 994.00 - 1086.40 | 0.7764 times | Fri 13 March 2026 | 1013.95 (-9.6%) | 1099.60 | 1007.30 - 1125.70 | 2.8264 times | Fri 06 March 2026 | 1121.60 (-5.64%) | 1072.20 | 1072.20 - 1171.20 | 0.6286 times | Fri 27 February 2026 | 1188.60 (-0.56%) | 1205.90 | 1167.90 - 1237.25 | 0.4529 times | Fri 20 February 2026 | 1195.35 (-3.84%) | 1224.30 | 1173.25 - 1247.60 | 1.0274 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 0.7958 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1076.85 and 1228.8
| Monthly Target 1 | 951.12 |
| Monthly Target 2 | 1050.63 |
| Monthly Target 3 | 1103.0666666667 |
| Monthly Target 4 | 1202.58 |
| Monthly Target 5 | 1255.02 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1150.15 (11.71%) | 1048.30 | 1003.55 - 1155.50 | 1.1383 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.5457 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.9653 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.1488 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.5022 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.0683 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.8874 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.8042 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.3219 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.6179 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.7268 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1116.92 |
| 12 day DMA | 1081.01 |
| 20 day DMA | 1069.35 |
| 35 day DMA | 1086.58 |
| 50 day DMA | 1123.93 |
| 100 day DMA | 1182.79 |
| 150 day DMA | 1213.38 |
| 200 day DMA | 1196.01 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.88 | 1103.25 | 1090.92 |
| 12 day EMA | 1094.76 | 1084.69 | 1076.84 |
| 20 day EMA | 1088.62 | 1082.15 | 1077.34 |
| 35 day EMA | 1104.76 | 1102.09 | 1100.57 |
| 50 day EMA | 1127.41 | 1126.48 | 1126.42 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.92 | 1101.39 | 1091.32 |
| 12 day SMA | 1081.01 | 1072.24 | 1064.04 |
| 20 day SMA | 1069.35 | 1065.51 | 1061.78 |
| 35 day SMA | 1086.58 | 1087.42 | 1089.35 |
| 50 day SMA | 1123.93 | 1125.2 | 1126.23 |
| 100 day SMA | 1182.79 | 1184.11 | 1185.74 |
| 150 day SMA | 1213.38 | 1214.44 | 1215.58 |
| 200 day SMA | 1196.01 | 1195.66 | 1195.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.