MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd Strong Daily Stock price targets for MindaInd 532539 are 1054.95 and 1128 | Daily Target 1 | 1039.6 | | Daily Target 2 | 1070.3 | | Daily Target 3 | 1112.65 | | Daily Target 4 | 1143.35 | | Daily Target 5 | 1185.7 |
Daily price and volume Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1101.00 (-2.85%) |
1132.90 |
1081.95 - 1155.00 |
1.1643 times |
Thu 05 September 2024 |
1133.35 (-2.88%) |
1166.90 |
1127.00 - 1166.90 |
0.8944 times |
Wed 04 September 2024 |
1166.90 (-0.59%) |
1141.70 |
1141.70 - 1183.90 |
0.6229 times |
Tue 03 September 2024 |
1173.85 (0.9%) |
1184.45 |
1154.00 - 1184.45 |
0.5298 times |
Mon 02 September 2024 |
1163.40 (-0.87%) |
1180.40 |
1136.25 - 1252.85 |
3.3568 times |
Fri 30 August 2024 |
1173.60 (4.07%) |
1120.10 |
1117.90 - 1185.00 |
1.7678 times |
Thu 29 August 2024 |
1127.75 (0.08%) |
1136.80 |
1120.35 - 1158.45 |
0.5439 times |
Wed 28 August 2024 |
1126.90 (1.01%) |
1118.35 |
1093.25 - 1140.00 |
0.3115 times |
Tue 27 August 2024 |
1115.60 (1.63%) |
1099.95 |
1079.00 - 1122.05 |
0.3337 times |
Mon 26 August 2024 |
1097.75 (-1.72%) |
1125.00 |
1093.20 - 1138.75 |
0.475 times |
Fri 23 August 2024 |
1117.00 (-1.62%) |
1135.00 |
1101.15 - 1135.40 |
0.3303 times |
Weekly price and charts MindaInd Strong weekly Stock price targets for MindaInd 532539 are 1006.03 and 1176.93 | Weekly Target 1 | 974.37 | | Weekly Target 2 | 1037.68 | | Weekly Target 3 | 1145.2666666667 | | Weekly Target 4 | 1208.58 | | Weekly Target 5 | 1316.17 |
Weekly price and volumes for Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1101.00 (-6.19%) |
1180.40 |
1081.95 - 1252.85 |
1.382 times |
Fri 30 August 2024 |
1173.60 (5.07%) |
1125.00 |
1079.00 - 1185.00 |
0.7221 times |
Fri 23 August 2024 |
1117.00 (-3.28%) |
1163.05 |
1101.15 - 1192.00 |
0.5405 times |
Fri 16 August 2024 |
1154.85 (14.88%) |
1002.00 |
996.20 - 1159.95 |
1.0854 times |
Fri 09 August 2024 |
1005.25 (-1.29%) |
860.00 |
860.00 - 1014.95 |
1.0297 times |
Fri 02 August 2024 |
1018.40 (-2.29%) |
1053.00 |
1009.20 - 1075.65 |
0.5168 times |
Fri 26 July 2024 |
1042.25 (9.46%) |
950.20 |
947.35 - 1050.95 |
0.8535 times |
Fri 19 July 2024 |
952.20 (-6.66%) |
1027.05 |
944.05 - 1051.00 |
0.8055 times |
Fri 12 July 2024 |
1020.15 (-12.4%) |
1177.30 |
1010.60 - 1198.85 |
1.2387 times |
Fri 05 July 2024 |
1164.50 (6.63%) |
1109.70 |
1097.70 - 1206.90 |
1.8258 times |
Fri 28 June 2024 |
1092.05 (1.09%) |
1092.45 |
1034.40 - 1108.00 |
0.9824 times |
Monthly price and charts MindaInd Strong monthly Stock price targets for MindaInd 532539 are 1006.03 and 1176.93 | Monthly Target 1 | 974.37 | | Monthly Target 2 | 1037.68 | | Monthly Target 3 | 1145.2666666667 | | Monthly Target 4 | 1208.58 | | Monthly Target 5 | 1316.17 |
Monthly price and volumes Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1101.00 (-6.19%) |
1180.40 |
1081.95 - 1252.85 |
0.3835 times |
Fri 30 August 2024 |
1173.60 (12.64%) |
1056.60 |
860.00 - 1192.00 |
1.0107 times |
Wed 31 July 2024 |
1041.90 (-4.59%) |
1109.70 |
944.05 - 1206.90 |
1.3807 times |
Fri 28 June 2024 |
1092.05 (28.42%) |
875.60 |
808.35 - 1180.80 |
2.0085 times |
Fri 31 May 2024 |
850.40 (15.35%) |
739.15 |
712.25 - 928.50 |
1.0363 times |
Tue 30 April 2024 |
737.25 (7.71%) |
690.75 |
681.25 - 764.65 |
0.4289 times |
Thu 28 March 2024 |
684.45 (2.36%) |
655.30 |
605.05 - 689.35 |
0.6202 times |
Thu 29 February 2024 |
668.65 (-3.05%) |
689.00 |
606.30 - 698.45 |
0.6667 times |
Wed 31 January 2024 |
689.70 (0.46%) |
698.95 |
660.15 - 726.85 |
1.5418 times |
Fri 29 December 2023 |
686.55 (1.83%) |
674.00 |
629.20 - 690.90 |
0.9226 times |
Thu 30 November 2023 |
674.20 (15.59%) |
586.60 |
576.30 - 694.40 |
0.8952 times |
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value | | 5 day DMA | 1147.7 | | 12 day DMA | 1136.04 | | 20 day DMA | 1124.63 | | 35 day DMA | 1075.96 | | 50 day DMA | 1080.22 | | 100 day DMA | 958.69 | | 150 day DMA | 860.28 | | 200 day DMA | 813.86 | EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1134.44 | 1151.16 | 1160.06 | | 12 day EMA | 1132.99 | 1138.81 | 1139.8 | | 20 day EMA | 1119.99 | 1121.99 | 1120.79 | | 35 day EMA | 1106.52 | 1106.84 | 1105.28 | | 50 day EMA | 1085.8 | 1085.18 | 1083.21 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1147.7 | 1162.22 | 1161.1 | | 12 day SMA | 1136.04 | 1141.55 | 1143.7 | | 20 day SMA | 1124.63 | 1118.84 | 1111.77 | | 35 day SMA | 1075.96 | 1072.87 | 1069.64 | | 50 day SMA | 1080.22 | 1079.3 | 1077.68 | | 100 day SMA | 958.69 | 954.9 | 950.82 | | 150 day SMA | 860.28 | 857.5 | 854.51 | | 200 day SMA | 813.86 | 811.56 | 809.09 |
|
|
