Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1156.23 and 1178.18
| Daily Target 1 | 1150.5 |
| Daily Target 2 | 1161.95 |
| Daily Target 3 | 1172.45 |
| Daily Target 4 | 1183.9 |
| Daily Target 5 | 1194.4 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1173.40 (0.41%) | 1178.75 | 1161.00 - 1182.95 | 0.8549 times | Wed 29 July 2026 | 1168.60 (0.45%) | 1169.90 | 1156.85 - 1185.05 | 0.8723 times | Tue 28 July 2026 | 1163.40 (0.09%) | 1166.45 | 1150.75 - 1174.00 | 1.1932 times | Mon 27 July 2026 | 1162.40 (3.05%) | 1128.85 | 1128.85 - 1166.80 | 1.133 times | Fri 24 July 2026 | 1128.05 (-0.18%) | 1125.10 | 1101.15 - 1132.95 | 0.6115 times | Thu 23 July 2026 | 1130.10 (0.01%) | 1130.15 | 1127.40 - 1153.00 | 2.1201 times | Wed 22 July 2026 | 1129.95 (-1.52%) | 1147.40 | 1126.00 - 1149.45 | 0.5902 times | Tue 21 July 2026 | 1147.40 (-0.61%) | 1164.25 | 1137.35 - 1166.00 | 0.7704 times | Mon 20 July 2026 | 1154.45 (0.16%) | 1159.95 | 1133.00 - 1162.25 | 0.5307 times | Fri 17 July 2026 | 1152.60 (0.2%) | 1154.75 | 1147.40 - 1158.00 | 1.3234 times | Thu 16 July 2026 | 1150.35 (-0.57%) | 1160.00 | 1141.10 - 1172.00 | 0.6118 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1151.13 and 1207.33
| Weekly Target 1 | 1106.23 |
| Weekly Target 2 | 1139.82 |
| Weekly Target 3 | 1162.4333333333 |
| Weekly Target 4 | 1196.02 |
| Weekly Target 5 | 1218.63 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1173.40 (4.02%) | 1128.85 | 1128.85 - 1185.05 | 0.5717 times | Fri 24 July 2026 | 1128.05 (-2.13%) | 1159.95 | 1101.15 - 1166.00 | 0.652 times | Fri 17 July 2026 | 1152.60 (-1.07%) | 1154.90 | 1118.95 - 1172.00 | 0.5816 times | Fri 10 July 2026 | 1165.05 (3.37%) | 1138.95 | 1115.00 - 1179.25 | 0.9941 times | Fri 03 July 2026 | 1127.10 (-0.88%) | 1138.00 | 1067.75 - 1149.20 | 1.1002 times | Thu 25 June 2026 | 1137.05 (1.72%) | 1117.90 | 1090.00 - 1153.65 | 0.4813 times | Fri 19 June 2026 | 1117.85 (5.7%) | 1080.00 | 1075.40 - 1137.35 | 2.79 times | Fri 12 June 2026 | 1057.60 (-3%) | 1078.80 | 1032.00 - 1097.60 | 2.0961 times | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.441 times | Fri 29 May 2026 | 1103.10 (1.32%) | 1102.50 | 1095.90 - 1133.60 | 0.2919 times | Fri 22 May 2026 | 1088.70 (-3%) | 1125.05 | 1007.95 - 1161.20 | 1.9924 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1125.08 and 1233.38
| Monthly Target 1 | 1036.77 |
| Monthly Target 2 | 1105.08 |
| Monthly Target 3 | 1145.0666666667 |
| Monthly Target 4 | 1213.38 |
| Monthly Target 5 | 1253.37 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1173.40 (7.9%) | 1093.00 | 1076.75 - 1185.05 | 0.8683 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.7395 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.3658 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.1485 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.2324 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.7697 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.916 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4005 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.8518 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.7075 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.6412 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1159.17 |
| 12 day DMA | 1151.47 |
| 20 day DMA | 1146.5 |
| 35 day DMA | 1125.47 |
| 50 day DMA | 1114.07 |
| 100 day DMA | 1103.95 |
| 150 day DMA | 1142.86 |
| 200 day DMA | 1172.98 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.24 | 1156.66 | 1150.69 |
| 12 day EMA | 1152.2 | 1148.35 | 1144.67 |
| 20 day EMA | 1144.14 | 1141.06 | 1138.16 |
| 35 day EMA | 1132.23 | 1129.81 | 1127.53 |
| 50 day EMA | 1118.86 | 1116.63 | 1114.51 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.17 | 1150.51 | 1142.78 |
| 12 day SMA | 1151.47 | 1148.2 | 1146.82 |
| 20 day SMA | 1146.5 | 1142.23 | 1138.17 |
| 35 day SMA | 1125.47 | 1123.21 | 1119.93 |
| 50 day SMA | 1114.07 | 1112.01 | 1111.09 |
| 100 day SMA | 1103.95 | 1104.1 | 1104.71 |
| 150 day SMA | 1142.86 | 1143.36 | 1143.93 |
| 200 day SMA | 1172.98 | 1173.69 | 1174.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.