MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd Strong Daily Stock price targets for MindaInd 532539 are 1279.7 and 1294.3 | Daily Target 1 | 1268.67 | | Daily Target 2 | 1276.13 | | Daily Target 3 | 1283.2666666667 | | Daily Target 4 | 1290.73 | | Daily Target 5 | 1297.87 |
Daily price and volume Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1283.60 (0.2%) |
1282.00 |
1275.80 - 1290.40 |
0.3325 times |
Mon 24 November 2025 |
1281.10 (-0.04%) |
1281.00 |
1272.85 - 1300.00 |
0.7359 times |
Fri 21 November 2025 |
1281.60 (-0.77%) |
1300.45 |
1277.50 - 1305.05 |
0.3437 times |
Thu 20 November 2025 |
1291.60 (-0.08%) |
1305.50 |
1286.20 - 1315.00 |
0.2275 times |
Tue 18 November 2025 |
1292.65 (-0.55%) |
1305.15 |
1273.40 - 1305.15 |
0.203 times |
Mon 17 November 2025 |
1299.85 (-0.55%) |
1316.15 |
1297.15 - 1316.15 |
0.2827 times |
Fri 14 November 2025 |
1307.00 (0.33%) |
1305.15 |
1290.05 - 1311.05 |
0.3555 times |
Thu 13 November 2025 |
1302.75 (-2.27%) |
1328.20 |
1293.90 - 1334.85 |
0.9701 times |
Wed 12 November 2025 |
1332.95 (1.66%) |
1302.15 |
1302.15 - 1335.25 |
1.2033 times |
Tue 11 November 2025 |
1311.20 (-0.61%) |
1323.65 |
1308.00 - 1341.00 |
5.3458 times |
Mon 10 November 2025 |
1319.30 (7.33%) |
1229.60 |
1229.55 - 1327.00 |
3.5057 times |
Weekly price and charts MindaInd Strong weekly Stock price targets for MindaInd 532539 are 1278.23 and 1305.38 | Weekly Target 1 | 1258.33 | | Weekly Target 2 | 1270.97 | | Weekly Target 3 | 1285.4833333333 | | Weekly Target 4 | 1298.12 | | Weekly Target 5 | 1312.63 |
Weekly price and volumes for Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1283.60 (0.16%) |
1281.00 |
1272.85 - 1300.00 |
0.2381 times |
Fri 21 November 2025 |
1281.60 (-1.94%) |
1316.15 |
1273.40 - 1316.15 |
0.2356 times |
Fri 14 November 2025 |
1307.00 (6.33%) |
1229.60 |
1229.55 - 1341.00 |
2.5364 times |
Fri 07 November 2025 |
1229.20 (-0.47%) |
1235.10 |
1197.80 - 1276.00 |
1.2901 times |
Fri 31 October 2025 |
1235.05 (3.15%) |
1175.10 |
1175.10 - 1243.90 |
0.8585 times |
Thu 23 October 2025 |
1197.35 (-1.61%) |
1210.65 |
1194.10 - 1239.95 |
0.3255 times |
Fri 17 October 2025 |
1217.00 (-0.22%) |
1220.00 |
1172.90 - 1242.00 |
0.8213 times |
Fri 10 October 2025 |
1219.65 (-7.33%) |
1316.15 |
1217.00 - 1381.95 |
2.1396 times |
Fri 03 October 2025 |
1316.15 (3.85%) |
1279.60 |
1262.05 - 1343.80 |
0.7366 times |
Fri 26 September 2025 |
1267.35 (-4%) |
1323.00 |
1264.50 - 1348.75 |
0.8184 times |
Fri 19 September 2025 |
1320.15 (3.07%) |
1283.10 |
1283.00 - 1333.80 |
0.5369 times |
Monthly price and charts MindaInd Strong monthly Stock price targets for MindaInd 532539 are 1240.7 and 1383.9 | Monthly Target 1 | 1130.93 | | Monthly Target 2 | 1207.27 | | Monthly Target 3 | 1274.1333333333 | | Monthly Target 4 | 1350.47 | | Monthly Target 5 | 1417.33 |
Monthly price and volumes Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1283.60 (3.93%) |
1235.10 |
1197.80 - 1341.00 |
0.992 times |
Fri 31 October 2025 |
1235.05 (-5%) |
1300.00 |
1172.90 - 1381.95 |
1.0534 times |
Tue 30 September 2025 |
1300.00 (1.74%) |
1280.20 |
1260.10 - 1348.75 |
0.9547 times |
Fri 29 August 2025 |
1277.75 (22.88%) |
1032.05 |
1025.25 - 1301.60 |
1.5692 times |
Thu 31 July 2025 |
1039.85 (-5.86%) |
1108.00 |
1036.50 - 1143.00 |
0.7335 times |
Mon 30 June 2025 |
1104.60 (9.77%) |
1024.65 |
1007.40 - 1130.95 |
0.8628 times |
Fri 30 May 2025 |
1006.25 (12.52%) |
898.80 |
871.00 - 1045.20 |
0.7722 times |
Wed 30 April 2025 |
894.30 (1.83%) |
875.15 |
807.65 - 914.00 |
0.5577 times |
Fri 28 March 2025 |
878.25 (6.62%) |
828.90 |
795.90 - 1035.00 |
1.0531 times |
Fri 28 February 2025 |
823.70 (-12.92%) |
970.65 |
807.20 - 1076.60 |
1.4515 times |
Fri 31 January 2025 |
945.95 (-10.23%) |
1060.95 |
850.10 - 1131.00 |
2.1664 times |
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value | | 5 day DMA | 1286.11 | | 12 day DMA | 1294.4 | | 20 day DMA | 1267.72 | | 35 day DMA | 1263.33 | | 50 day DMA | 1274.04 | | 100 day DMA | 1210.74 | | 150 day DMA | 1137.35 | | 200 day DMA | 1080.34 | EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1286.43 | 1287.85 | 1291.23 | | 12 day EMA | 1283.85 | 1283.9 | 1284.41 | | 20 day EMA | 1277.34 | 1276.68 | 1276.21 | | 35 day EMA | 1277.59 | 1277.24 | 1277.01 | | 50 day EMA | 1276.61 | 1276.32 | 1276.13 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1286.11 | 1289.36 | 1294.54 | | 12 day SMA | 1294.4 | 1290.2 | 1287.78 | | 20 day SMA | 1267.72 | 1263.4 | 1260.65 | | 35 day SMA | 1263.33 | 1263.8 | 1263.92 | | 50 day SMA | 1274.04 | 1274.07 | 1274.65 | | 100 day SMA | 1210.74 | 1208.99 | 1206.99 | | 150 day SMA | 1137.35 | 1134.28 | 1131.16 | | 200 day SMA | 1080.34 | 1078.81 | 1077.37 |
|
|
