MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd Strong Daily Stock price targets for MindaInd 532539 are 1306.95 and 1323.8 | Daily Target 1 | 1293.83 | | Daily Target 2 | 1303.22 | | Daily Target 3 | 1310.6833333333 | | Daily Target 4 | 1320.07 | | Daily Target 5 | 1327.53 |
Daily price and volume Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1312.60 (0.65%) |
1304.10 |
1301.30 - 1318.15 |
0.7195 times |
Wed 17 September 2025 |
1304.10 (-1.26%) |
1333.80 |
1301.00 - 1333.80 |
0.3416 times |
Tue 16 September 2025 |
1320.80 (1.53%) |
1300.40 |
1298.55 - 1326.00 |
0.7835 times |
Mon 15 September 2025 |
1300.85 (1.56%) |
1283.10 |
1283.00 - 1305.25 |
0.4472 times |
Fri 12 September 2025 |
1280.85 (-0.07%) |
1281.70 |
1278.75 - 1293.90 |
0.1952 times |
Thu 11 September 2025 |
1281.70 (0.98%) |
1271.00 |
1260.10 - 1283.80 |
0.3823 times |
Wed 10 September 2025 |
1269.20 (-1.24%) |
1294.95 |
1266.55 - 1305.95 |
1.4189 times |
Tue 09 September 2025 |
1285.20 (-1.9%) |
1301.05 |
1278.75 - 1306.35 |
2.5595 times |
Mon 08 September 2025 |
1310.15 (0.88%) |
1297.05 |
1297.05 - 1330.00 |
1.6059 times |
Fri 05 September 2025 |
1298.70 (1.53%) |
1281.10 |
1281.10 - 1310.70 |
1.5465 times |
Thu 04 September 2025 |
1279.10 (-0.32%) |
1296.35 |
1274.60 - 1315.00 |
1.797 times |
Weekly price and charts MindaInd Strong weekly Stock price targets for MindaInd 532539 are 1297.8 and 1348.6 | Weekly Target 1 | 1259 | | Weekly Target 2 | 1285.8 | | Weekly Target 3 | 1309.8 | | Weekly Target 4 | 1336.6 | | Weekly Target 5 | 1360.6 |
Weekly price and volumes for Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1312.60 (2.48%) |
1283.10 |
1283.00 - 1333.80 |
0.2976 times |
Fri 12 September 2025 |
1280.85 (-1.37%) |
1297.05 |
1260.10 - 1330.00 |
0.8002 times |
Fri 05 September 2025 |
1298.70 (1.64%) |
1280.20 |
1274.60 - 1322.85 |
1.3315 times |
Fri 29 August 2025 |
1277.75 (0.96%) |
1274.90 |
1263.15 - 1301.60 |
1.0632 times |
Fri 22 August 2025 |
1265.65 (10.16%) |
1175.00 |
1175.00 - 1272.00 |
2.5787 times |
Thu 14 August 2025 |
1148.90 (6.1%) |
1080.55 |
1066.00 - 1153.00 |
0.8942 times |
Fri 08 August 2025 |
1082.85 (3.74%) |
1034.95 |
1034.95 - 1123.00 |
1.241 times |
Fri 01 August 2025 |
1043.80 (-3.66%) |
1088.95 |
1025.25 - 1088.95 |
0.4785 times |
Fri 25 July 2025 |
1083.45 (-0.49%) |
1090.75 |
1049.90 - 1090.75 |
0.5306 times |
Fri 18 July 2025 |
1088.80 (1.59%) |
1069.90 |
1063.65 - 1143.00 |
0.7845 times |
Fri 11 July 2025 |
1071.80 (-2.37%) |
1101.05 |
1061.30 - 1115.20 |
0.4083 times |
Monthly price and charts MindaInd Strong monthly Stock price targets for MindaInd 532539 are 1286.35 and 1360.05 | Monthly Target 1 | 1228.47 | | Monthly Target 2 | 1270.53 | | Monthly Target 3 | 1302.1666666667 | | Monthly Target 4 | 1344.23 | | Monthly Target 5 | 1375.87 |
Monthly price and volumes Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1312.60 (2.73%) |
1280.20 |
1260.10 - 1333.80 |
0.606 times |
Fri 29 August 2025 |
1277.75 (22.88%) |
1032.05 |
1025.25 - 1301.60 |
1.4656 times |
Thu 31 July 2025 |
1039.85 (-5.86%) |
1108.00 |
1036.50 - 1143.00 |
0.6851 times |
Mon 30 June 2025 |
1104.60 (9.77%) |
1024.65 |
1007.40 - 1130.95 |
0.8059 times |
Fri 30 May 2025 |
1006.25 (12.52%) |
898.80 |
871.00 - 1045.20 |
0.7212 times |
Wed 30 April 2025 |
894.30 (1.83%) |
875.15 |
807.65 - 914.00 |
0.5209 times |
Fri 28 March 2025 |
878.25 (6.62%) |
828.90 |
795.90 - 1035.00 |
0.9836 times |
Fri 28 February 2025 |
823.70 (-12.92%) |
970.65 |
807.20 - 1076.60 |
1.3557 times |
Fri 31 January 2025 |
945.95 (-10.23%) |
1060.95 |
850.10 - 1131.00 |
2.0234 times |
Tue 31 December 2024 |
1053.75 (0.18%) |
1051.25 |
1011.95 - 1105.00 |
0.8327 times |
Fri 29 November 2024 |
1051.85 (7.03%) |
989.95 |
918.00 - 1133.00 |
1.6385 times |
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value | | 5 day DMA | 1303.84 | | 12 day DMA | 1293.88 | | 20 day DMA | 1289.04 | | 35 day DMA | 1213.35 | | 50 day DMA | 1175.34 | | 100 day DMA | 1097.82 | | 150 day DMA | 1033.58 | | 200 day DMA | 1033.97 | EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1304.91 | 1301.07 | 1299.55 | | 12 day EMA | 1292.53 | 1288.88 | 1286.11 | | 20 day EMA | 1272.02 | 1267.75 | 1263.92 | | 35 day EMA | 1231.02 | 1226.22 | 1221.64 | | 50 day EMA | 1181.89 | 1176.56 | 1171.36 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1303.84 | 1297.66 | 1290.68 | | 12 day SMA | 1293.88 | 1293.58 | 1294.46 | | 20 day SMA | 1289.04 | 1285.11 | 1280.89 | | 35 day SMA | 1213.35 | 1206.47 | 1199.65 | | 50 day SMA | 1175.34 | 1171.15 | 1166.92 | | 100 day SMA | 1097.82 | 1093.59 | 1089.5 | | 150 day SMA | 1033.58 | 1031.13 | 1028.48 | | 200 day SMA | 1033.97 | 1032.81 | 1031.49 |
|
|
