Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1184.3 and 1217.05
| Daily Target 1 | 1158.78 |
| Daily Target 2 | 1177.07 |
| Daily Target 3 | 1191.5333333333 |
| Daily Target 4 | 1209.82 |
| Daily Target 5 | 1224.28 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.35 (0.43%) | 1173.25 | 1173.25 - 1206.00 | 0.9022 times | Thu 19 February 2026 | 1190.20 (-1.54%) | 1208.00 | 1186.80 - 1214.60 | 4.0625 times | Wed 18 February 2026 | 1208.80 (-0.69%) | 1203.65 | 1198.20 - 1223.60 | 0.1646 times | Tue 17 February 2026 | 1217.25 (-0.02%) | 1217.45 | 1209.00 - 1227.00 | 0.2814 times | Mon 16 February 2026 | 1217.45 (-2.06%) | 1224.30 | 1208.15 - 1247.60 | 0.2242 times | Fri 13 February 2026 | 1243.10 (-0.39%) | 1243.05 | 1221.10 - 1248.55 | 2.2317 times | Thu 12 February 2026 | 1248.00 (0.27%) | 1250.30 | 1227.90 - 1254.40 | 0.1938 times | Wed 11 February 2026 | 1244.70 (1.16%) | 1235.75 | 1221.35 - 1251.00 | 0.5822 times | Tue 10 February 2026 | 1230.45 (2.08%) | 1214.45 | 1204.00 - 1231.95 | 0.6819 times | Mon 09 February 2026 | 1205.40 (4.23%) | 1153.00 | 1151.00 - 1214.00 | 0.6754 times | Fri 06 February 2026 | 1156.50 (-6%) | 1232.50 | 1151.00 - 1232.50 | 0.9815 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1147.13 and 1221.48
| Weekly Target 1 | 1131.05 |
| Weekly Target 2 | 1163.2 |
| Weekly Target 3 | 1205.4 |
| Weekly Target 4 | 1237.55 |
| Weekly Target 5 | 1279.75 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.35 (-3.84%) | 1224.30 | 1173.25 - 1247.60 | 1.5153 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 1.1738 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 1.1622 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.6327 times | Fri 23 January 2026 | 1134.60 (-4.16%) | 1169.80 | 1108.40 - 1182.80 | 1.1213 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.6825 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 2.0984 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 1.0323 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.2189 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.3626 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.4379 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1166.78 and 1282.98
| Monthly Target 1 | 1079.78 |
| Monthly Target 2 | 1137.57 |
| Monthly Target 3 | 1195.9833333333 |
| Monthly Target 4 | 1253.77 |
| Monthly Target 5 | 1312.18 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.35 (1.1%) | 1185.60 | 1138.20 - 1254.40 | 0.9621 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.3436 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.5874 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.2494 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.0378 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.9405 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.5459 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7226 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.85 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.7607 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.5494 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1205.81 |
| 12 day DMA | 1215.63 |
| 20 day DMA | 1197.45 |
| 35 day DMA | 1207.59 |
| 50 day DMA | 1224.97 |
| 100 day DMA | 1246.83 |
| 150 day DMA | 1230.35 |
| 200 day DMA | 1182.83 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.81 | 1209.54 | 1219.21 |
| 12 day EMA | 1207.97 | 1210.26 | 1213.91 |
| 20 day EMA | 1206.82 | 1208.03 | 1209.91 |
| 35 day EMA | 1216.57 | 1217.82 | 1219.45 |
| 50 day EMA | 1225.14 | 1226.36 | 1227.84 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.81 | 1215.36 | 1226.92 |
| 12 day SMA | 1215.63 | 1216.34 | 1218.27 |
| 20 day SMA | 1197.45 | 1194.41 | 1193.62 |
| 35 day SMA | 1207.59 | 1210.24 | 1212.94 |
| 50 day SMA | 1224.97 | 1225.56 | 1226.38 |
| 100 day SMA | 1246.83 | 1247.93 | 1249.11 |
| 150 day SMA | 1230.35 | 1229.75 | 1229 |
| 200 day SMA | 1182.83 | 1181.42 | 1179.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.