Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1063.03 and 1098.18
| Daily Target 1 | 1053.92 |
| Daily Target 2 | 1072.13 |
| Daily Target 3 | 1089.0666666667 |
| Daily Target 4 | 1107.28 |
| Daily Target 5 | 1124.22 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.35 (0.7%) | 1098.65 | 1070.85 - 1106.00 | 1.3453 times | Thu 04 June 2026 | 1082.75 (0.02%) | 1070.25 | 1070.00 - 1096.30 | 0.7359 times | Wed 03 June 2026 | 1082.55 (-0.58%) | 1097.45 | 1070.00 - 1097.45 | 0.4328 times | Tue 02 June 2026 | 1088.85 (0.84%) | 1075.80 | 1057.60 - 1095.50 | 1.0503 times | Mon 01 June 2026 | 1079.80 (-2.11%) | 1105.00 | 1070.30 - 1113.95 | 0.7195 times | Fri 29 May 2026 | 1103.10 (-2.43%) | 1130.60 | 1095.90 - 1133.60 | 0.5402 times | Wed 27 May 2026 | 1130.60 (1.52%) | 1115.05 | 1112.10 - 1133.50 | 0.529 times | Tue 26 May 2026 | 1113.70 (-0.33%) | 1118.00 | 1107.95 - 1124.15 | 0.7514 times | Mon 25 May 2026 | 1117.35 (2.63%) | 1102.50 | 1102.45 - 1123.15 | 1.0147 times | Fri 22 May 2026 | 1088.70 (0.87%) | 1082.35 | 1071.70 - 1112.95 | 2.8809 times | Thu 21 May 2026 | 1079.30 (2.16%) | 1063.05 | 1057.30 - 1085.00 | 3.3603 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1045.8 and 1102.15
| Weekly Target 1 | 1030.95 |
| Weekly Target 2 | 1060.65 |
| Weekly Target 3 | 1087.3 |
| Weekly Target 4 | 1117 |
| Weekly Target 5 | 1143.65 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.4468 times | Fri 29 May 2026 | 1103.10 (1.32%) | 1102.50 | 1095.90 - 1133.60 | 0.2957 times | Fri 22 May 2026 | 1088.70 (-3%) | 1125.05 | 1007.95 - 1161.20 | 2.0184 times | Fri 15 May 2026 | 1122.40 (-4.72%) | 1168.95 | 1102.80 - 1180.05 | 1.9582 times | Fri 08 May 2026 | 1178.05 (5.86%) | 1120.40 | 1066.55 - 1190.00 | 0.8785 times | Thu 30 April 2026 | 1112.80 (0.44%) | 1115.75 | 1099.25 - 1163.10 | 0.4226 times | Fri 24 April 2026 | 1107.95 (0.97%) | 1091.05 | 1074.00 - 1160.25 | 2.1041 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.6608 times | Fri 10 April 2026 | 1077.55 (5.18%) | 1029.95 | 1013.70 - 1100.00 | 0.6901 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.5248 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.5682 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1045.8 and 1102.15
| Monthly Target 1 | 1030.95 |
| Monthly Target 2 | 1060.65 |
| Monthly Target 3 | 1087.3 |
| Monthly Target 4 | 1117 |
| Monthly Target 5 | 1143.65 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.1453 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.6754 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.4088 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.5118 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.9442 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.1237 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4912 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.045 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.8679 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.7866 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.2929 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1084.86 |
| 12 day DMA | 1092.79 |
| 20 day DMA | 1104.79 |
| 35 day DMA | 1112.72 |
| 50 day DMA | 1096.12 |
| 100 day DMA | 1131.54 |
| 150 day DMA | 1178.89 |
| 200 day DMA | 1199.92 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089 | 1088.32 | 1091.11 |
| 12 day EMA | 1094.34 | 1095.07 | 1097.31 |
| 20 day EMA | 1098.05 | 1098.86 | 1100.55 |
| 35 day EMA | 1094.29 | 1094.52 | 1095.21 |
| 50 day EMA | 1090.44 | 1090.44 | 1090.75 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.86 | 1087.41 | 1096.98 |
| 12 day SMA | 1092.79 | 1089.47 | 1088.43 |
| 20 day SMA | 1104.79 | 1107.55 | 1109.79 |
| 35 day SMA | 1112.72 | 1112.98 | 1112.69 |
| 50 day SMA | 1096.12 | 1095.14 | 1094.95 |
| 100 day SMA | 1131.54 | 1133.84 | 1136.37 |
| 150 day SMA | 1178.89 | 1179.61 | 1180.56 |
| 200 day SMA | 1199.92 | 1199.89 | 1200.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.