Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1223.65 and 1265.35
| Daily Target 1 | 1190.4 |
| Daily Target 2 | 1215.2 |
| Daily Target 3 | 1232.1 |
| Daily Target 4 | 1256.9 |
| Daily Target 5 | 1273.8 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1240.00 (2.73%) | 1208.30 | 1207.30 - 1249.00 | 1.3708 times | Thu 17 September 2026 | 1207.00 (2.72%) | 1184.85 | 1183.45 - 1215.00 | 0.733 times | Wed 16 September 2026 | 1175.00 (1.16%) | 1162.15 | 1159.95 - 1188.40 | 0.1557 times | Tue 15 September 2026 | 1161.50 (-3.4%) | 1210.10 | 1161.50 - 1210.10 | 0.2057 times | Fri 11 September 2026 | 1202.40 (-1.72%) | 1219.40 | 1199.35 - 1219.40 | 0.3802 times | Thu 10 September 2026 | 1223.50 (-0.56%) | 1237.10 | 1218.90 - 1238.60 | 1.166 times | Wed 09 September 2026 | 1230.45 (-0.02%) | 1227.65 | 1225.70 - 1237.20 | 2.4935 times | Tue 08 September 2026 | 1230.65 (-0.79%) | 1241.65 | 1223.65 - 1241.65 | 0.1066 times | Mon 07 September 2026 | 1240.50 (-0.76%) | 1246.75 | 1220.85 - 1250.00 | 0.4379 times | Fri 04 September 2026 | 1250.00 (0.55%) | 1220.50 | 1220.50 - 1259.95 | 2.9507 times | Thu 03 September 2026 | 1243.20 (0.45%) | 1240.35 | 1236.35 - 1257.90 | 1.2951 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1199.98 and 1289.03
| Weekly Target 1 | 1127.27 |
| Weekly Target 2 | 1183.63 |
| Weekly Target 3 | 1216.3166666667 |
| Weekly Target 4 | 1272.68 |
| Weekly Target 5 | 1305.37 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1240.00 (3.13%) | 1210.10 | 1159.95 - 1249.00 | 0.6772 times | Fri 11 September 2026 | 1202.40 (-3.81%) | 1246.75 | 1199.35 - 1250.00 | 1.2592 times | Fri 04 September 2026 | 1250.00 (-2%) | 1291.40 | 1220.50 - 1307.00 | 1.9124 times | Fri 28 August 2026 | 1275.55 (0.99%) | 1288.15 | 1240.80 - 1288.15 | 0.8602 times | Fri 21 August 2026 | 1263.00 (1.85%) | 1240.55 | 1237.00 - 1287.95 | 1.1515 times | Fri 14 August 2026 | 1240.00 (-2.75%) | 1294.65 | 1230.65 - 1299.95 | 1.8969 times | Fri 07 August 2026 | 1275.00 (8.04%) | 1195.00 | 1184.80 - 1291.25 | 1.1708 times | Fri 31 July 2026 | 1180.15 (4.62%) | 1128.85 | 1128.85 - 1188.20 | 0.4093 times | Fri 24 July 2026 | 1128.05 (-2.13%) | 1159.95 | 1101.15 - 1166.00 | 0.3502 times | Fri 17 July 2026 | 1152.60 (-1.07%) | 1154.90 | 1118.95 - 1172.00 | 0.3124 times | Fri 10 July 2026 | 1165.05 (3.37%) | 1138.95 | 1115.00 - 1179.25 | 0.534 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1126.45 and 1273.5
| Monthly Target 1 | 1088.6 |
| Monthly Target 2 | 1164.3 |
| Monthly Target 3 | 1235.65 |
| Monthly Target 4 | 1311.35 |
| Monthly Target 5 | 1382.7 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1240.00 (-2.94%) | 1272.35 | 1159.95 - 1307.00 | 1.4645 times | Mon 31 August 2026 | 1277.55 (8.25%) | 1195.00 | 1184.80 - 1299.95 | 1.9814 times | Fri 31 July 2026 | 1180.15 (8.52%) | 1093.00 | 1076.75 - 1188.20 | 0.7096 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.3426 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.0542 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 0.8864 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 0.9512 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.594 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.707 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.3091 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.6575 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1197.18 |
| 12 day DMA | 1220.15 |
| 20 day DMA | 1238.34 |
| 35 day DMA | 1243.74 |
| 50 day DMA | 1216 |
| 100 day DMA | 1161.4 |
| 150 day DMA | 1147.58 |
| 200 day DMA | 1169.63 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.97 | 1197.95 | 1193.42 |
| 12 day EMA | 1219.79 | 1216.12 | 1217.78 |
| 20 day EMA | 1226.23 | 1224.78 | 1226.65 |
| 35 day EMA | 1218.07 | 1216.78 | 1217.36 |
| 50 day EMA | 1207.45 | 1206.12 | 1206.08 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.18 | 1193.88 | 1198.57 |
| 12 day SMA | 1220.15 | 1222.71 | 1228.59 |
| 20 day SMA | 1238.34 | 1239.45 | 1242.85 |
| 35 day SMA | 1243.74 | 1241.84 | 1240.74 |
| 50 day SMA | 1216 | 1214.27 | 1212.76 |
| 100 day SMA | 1161.4 | 1160.08 | 1159.33 |
| 150 day SMA | 1147.58 | 1147.02 | 1147.18 |
| 200 day SMA | 1169.63 | 1170.03 | 1170.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.