MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd Strong Daily Stock price targets for MindaInd 532539 are 1084.05 and 1099.15 | Daily Target 1 | 1079.45 | | Daily Target 2 | 1088.65 | | Daily Target 3 | 1094.55 | | Daily Target 4 | 1103.75 | | Daily Target 5 | 1109.65 |
Daily price and volume Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1097.85 (-0.18%) |
1099.85 |
1085.35 - 1100.45 |
0.5775 times |
Thu 03 July 2025 |
1099.85 (0.14%) |
1107.25 |
1097.00 - 1119.00 |
0.6666 times |
Wed 02 July 2025 |
1098.30 (1.78%) |
1085.00 |
1082.10 - 1103.00 |
0.978 times |
Tue 01 July 2025 |
1079.05 (-2.31%) |
1108.00 |
1076.90 - 1108.00 |
1.1598 times |
Mon 30 June 2025 |
1104.60 (-0.35%) |
1124.55 |
1090.00 - 1130.95 |
2.011 times |
Fri 27 June 2025 |
1108.50 (2.59%) |
1083.20 |
1067.15 - 1119.55 |
1.954 times |
Thu 26 June 2025 |
1080.55 (0.61%) |
1073.90 |
1059.75 - 1087.00 |
0.7187 times |
Wed 25 June 2025 |
1073.95 (2.1%) |
1067.95 |
1054.00 - 1077.20 |
0.4701 times |
Tue 24 June 2025 |
1051.85 (-0.51%) |
1057.65 |
1049.60 - 1077.25 |
0.6947 times |
Mon 23 June 2025 |
1057.25 (1.96%) |
1051.20 |
1041.00 - 1064.90 |
0.7695 times |
Thu 19 June 2025 |
1036.90 (-2.58%) |
1058.95 |
1026.95 - 1063.90 |
0.6901 times |
Weekly price and charts MindaInd Strong weekly Stock price targets for MindaInd 532539 are 1060.35 and 1114.4 | Weekly Target 1 | 1047.85 | | Weekly Target 2 | 1072.85 | | Weekly Target 3 | 1101.9 | | Weekly Target 4 | 1126.9 | | Weekly Target 5 | 1155.95 |
Weekly price and volumes for Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1097.85 (-0.96%) |
1124.55 |
1076.90 - 1130.95 |
1.4431 times |
Fri 27 June 2025 |
1108.50 (6.91%) |
1051.20 |
1041.00 - 1119.55 |
1.2328 times |
Thu 19 June 2025 |
1036.90 (-2.55%) |
1056.95 |
1026.95 - 1085.15 |
0.7239 times |
Fri 13 June 2025 |
1064.00 (-2.21%) |
1100.00 |
1021.05 - 1112.10 |
0.9495 times |
Fri 06 June 2025 |
1088.10 (8.13%) |
1024.65 |
1007.40 - 1103.00 |
1.1013 times |
Fri 30 May 2025 |
1006.25 (-0.28%) |
1021.95 |
983.00 - 1032.40 |
0.6785 times |
Fri 23 May 2025 |
1009.10 (2.02%) |
991.00 |
970.00 - 1045.20 |
1.467 times |
Fri 16 May 2025 |
989.10 (8.26%) |
925.75 |
925.75 - 1005.25 |
0.8313 times |
Fri 09 May 2025 |
913.65 (4.17%) |
891.95 |
875.65 - 956.20 |
0.9038 times |
Fri 02 May 2025 |
877.05 (-1.42%) |
899.95 |
871.00 - 912.00 |
0.6688 times |
Fri 25 April 2025 |
889.65 (1.83%) |
876.65 |
864.85 - 914.00 |
0.466 times |
Monthly price and charts MindaInd Strong monthly Stock price targets for MindaInd 532539 are 1066.33 and 1108.43 | Monthly Target 1 | 1055.82 | | Monthly Target 2 | 1076.83 | | Monthly Target 3 | 1097.9166666667 | | Monthly Target 4 | 1118.93 | | Monthly Target 5 | 1140.02 |
Monthly price and volumes Minda Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1097.85 (-0.61%) |
1108.00 |
1076.90 - 1119.00 |
0.1505 times |
Mon 30 June 2025 |
1104.60 (9.77%) |
1024.65 |
1007.40 - 1130.95 |
0.7562 times |
Fri 30 May 2025 |
1006.25 (12.52%) |
898.80 |
871.00 - 1045.20 |
0.6768 times |
Wed 30 April 2025 |
894.30 (1.83%) |
875.15 |
807.65 - 914.00 |
0.4888 times |
Fri 28 March 2025 |
878.25 (6.62%) |
828.90 |
795.90 - 1035.00 |
0.923 times |
Fri 28 February 2025 |
823.70 (-12.92%) |
970.65 |
807.20 - 1076.60 |
1.2722 times |
Fri 31 January 2025 |
945.95 (-10.23%) |
1060.95 |
850.10 - 1131.00 |
1.8987 times |
Tue 31 December 2024 |
1053.75 (0.18%) |
1051.25 |
1011.95 - 1105.00 |
0.7814 times |
Fri 29 November 2024 |
1051.85 (7.03%) |
989.95 |
918.00 - 1133.00 |
1.5375 times |
Thu 31 October 2024 |
982.75 (-10.72%) |
1100.05 |
902.80 - 1115.75 |
1.5149 times |
Mon 30 September 2024 |
1100.75 (-6.21%) |
1180.40 |
1007.00 - 1252.85 |
1.353 times |
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value | | 5 day DMA | 1095.93 | | 12 day DMA | 1079.42 | | 20 day DMA | 1078.8 | | 35 day DMA | 1051.42 | | 50 day DMA | 1012.09 | | 100 day DMA | 959.26 | | 150 day DMA | 986.34 | | 200 day DMA | 993.84 | EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1094.74 | 1093.18 | 1089.85 | | 12 day EMA | 1084.31 | 1081.85 | 1078.58 | | 20 day EMA | 1071.48 | 1068.71 | 1065.43 | | 35 day EMA | 1040.86 | 1037.51 | 1033.84 | | 50 day EMA | 1009.67 | 1006.07 | 1002.24 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.93 | 1098.06 | 1094.2 | | 12 day SMA | 1079.42 | 1075.25 | 1071.51 | | 20 day SMA | 1078.8 | 1077.52 | 1075.26 | | 35 day SMA | 1051.42 | 1048.47 | 1045.17 | | 50 day SMA | 1012.09 | 1008.09 | 1004.12 | | 100 day SMA | 959.26 | 957.24 | 955.13 | | 150 day SMA | 986.34 | 985.69 | 985 | | 200 day SMA | 993.84 | 994.18 | 994.55 |
|
|
