UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm Strong Daily Stock price targets for UltratechCm 532538 are 12425.8 and 12608.8 | Daily Target 1 | 12277.2 | | Daily Target 2 | 12391.4 | | Daily Target 3 | 12460.2 | | Daily Target 4 | 12574.4 | | Daily Target 5 | 12643.2 |
Daily price and volume Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12505.60 (0.9%) |
12397.95 |
12346.00 - 12529.00 |
0.5995 times |
Thu 03 July 2025 |
12393.65 (-0.35%) |
12410.70 |
12375.00 - 12579.40 |
1.3058 times |
Wed 02 July 2025 |
12437.80 (1.91%) |
12111.15 |
12111.15 - 12532.15 |
1.6806 times |
Tue 01 July 2025 |
12204.60 (1.1%) |
12132.70 |
12056.05 - 12223.60 |
0.4069 times |
Mon 30 June 2025 |
12072.35 (-1.33%) |
12023.10 |
12020.00 - 12265.00 |
0.789 times |
Fri 27 June 2025 |
12234.95 (2.43%) |
11999.00 |
11918.45 - 12300.00 |
1.096 times |
Thu 26 June 2025 |
11944.80 (1.8%) |
11670.00 |
11670.00 - 11986.75 |
1.244 times |
Wed 25 June 2025 |
11733.20 (1.33%) |
11592.10 |
11592.10 - 11762.95 |
0.4834 times |
Tue 24 June 2025 |
11579.20 (1.16%) |
11530.25 |
11519.95 - 11825.00 |
2.1543 times |
Mon 23 June 2025 |
11446.45 (0.34%) |
11435.00 |
11329.20 - 11482.05 |
0.2406 times |
Thu 19 June 2025 |
11408.00 (0.03%) |
11415.40 |
11343.00 - 11483.95 |
0.2536 times |
Weekly price and charts UltratechCm Strong weekly Stock price targets for UltratechCm 532538 are 12262.8 and 12822.2 | Weekly Target 1 | 11808.93 | | Weekly Target 2 | 12157.27 | | Weekly Target 3 | 12368.333333333 | | Weekly Target 4 | 12716.67 | | Weekly Target 5 | 12927.73 |
Weekly price and volumes for Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12505.60 (2.21%) |
12023.10 |
12020.00 - 12579.40 |
1.2481 times |
Fri 27 June 2025 |
12234.95 (7.25%) |
11435.00 |
11329.20 - 12300.00 |
1.362 times |
Thu 19 June 2025 |
11408.00 (1.67%) |
11186.35 |
11186.35 - 11516.20 |
0.5533 times |
Fri 13 June 2025 |
11220.70 (-0.23%) |
11300.95 |
11038.05 - 11510.00 |
1.4004 times |
Fri 06 June 2025 |
11246.20 (0.44%) |
11249.85 |
10920.40 - 11308.15 |
0.9884 times |
Fri 30 May 2025 |
11197.25 (-4.63%) |
11755.20 |
11150.20 - 11875.00 |
1.2952 times |
Fri 23 May 2025 |
11740.65 (-1.35%) |
12047.40 |
11530.00 - 12047.40 |
0.3805 times |
Fri 16 May 2025 |
11901.50 (4.64%) |
11689.95 |
11563.70 - 11986.05 |
1.2305 times |
Fri 09 May 2025 |
11373.60 (-2.32%) |
11776.65 |
11312.70 - 11789.95 |
0.4462 times |
Fri 02 May 2025 |
11643.15 (-4.85%) |
12292.50 |
11484.80 - 12341.00 |
1.0954 times |
Fri 25 April 2025 |
12236.20 (2.8%) |
11810.60 |
11792.20 - 12300.00 |
1.1252 times |
Monthly price and charts UltratechCm Strong monthly Stock price targets for UltratechCm 532538 are 12280.83 and 12804.18 | Monthly Target 1 | 11857 | | Monthly Target 2 | 12181.3 | | Monthly Target 3 | 12380.35 | | Monthly Target 4 | 12704.65 | | Monthly Target 5 | 12903.7 |
Monthly price and volumes Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12505.60 (3.59%) |
12132.70 |
12056.05 - 12579.40 |
0.1545 times |
Mon 30 June 2025 |
12072.35 (7.82%) |
11249.85 |
10920.40 - 12300.00 |
0.6688 times |
Fri 30 May 2025 |
11197.25 (-3.8%) |
11639.20 |
11150.20 - 12047.40 |
0.515 times |
Wed 30 April 2025 |
11639.25 (1.17%) |
11504.50 |
11174.50 - 12341.00 |
1.0873 times |
Fri 28 March 2025 |
11504.50 (13.75%) |
10315.00 |
10243.45 - 11687.65 |
1.1361 times |
Fri 28 February 2025 |
10114.00 (-12.08%) |
11224.80 |
10053.00 - 11726.80 |
1.989 times |
Fri 31 January 2025 |
11503.30 (0.71%) |
11489.95 |
10462.10 - 11858.15 |
1.4106 times |
Tue 31 December 2024 |
11422.45 (1.99%) |
11274.95 |
11195.10 - 12143.90 |
1.0536 times |
Fri 29 November 2024 |
11199.50 (1.19%) |
11069.05 |
10535.75 - 11681.55 |
0.9829 times |
Thu 31 October 2024 |
11067.65 (-6.19%) |
11854.95 |
10670.40 - 11925.00 |
1.0022 times |
Mon 30 September 2024 |
11797.60 (4.4%) |
11293.95 |
11250.05 - 12138.25 |
1.1219 times |
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value | | 5 day DMA | 12322.8 | | 12 day DMA | 11947.07 | | 20 day DMA | 11707.06 | | 35 day DMA | 11599.27 | | 50 day DMA | 11652.21 | | 100 day DMA | 11404.11 | | 150 day DMA | 11388 | | 200 day DMA | 11375.09 | EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12328.44 | 12239.88 | 12163.01 | | 12 day EMA | 12046.27 | 11962.78 | 11884.47 | | 20 day EMA | 11871.77 | 11805.08 | 11743.15 | | 35 day EMA | 11779.95 | 11737.23 | 11698.58 | | 50 day EMA | 11736.39 | 11705.01 | 11676.91 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12322.8 | 12268.67 | 12178.9 | | 12 day SMA | 11947.07 | 11853.55 | 11778.75 | | 20 day SMA | 11707.06 | 11639.74 | 11571.87 | | 35 day SMA | 11599.27 | 11581.66 | 11561.11 | | 50 day SMA | 11652.21 | 11641.29 | 11632.08 | | 100 day SMA | 11404.11 | 11394.51 | 11383.39 | | 150 day SMA | 11388 | 11375.47 | 11364.42 | | 200 day SMA | 11375.09 | 11370.51 | 11365.85 |
|
|
