UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm Strong Daily Stock price targets for UltratechCm 532538 are 11853.15 and 12023.4 | Daily Target 1 | 11821.93 | | Daily Target 2 | 11884.37 | | Daily Target 3 | 11992.183333333 | | Daily Target 4 | 12054.62 | | Daily Target 5 | 12162.43 |
Daily price and volume Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11946.80 (-0.87%) |
12053.05 |
11929.75 - 12100.00 |
0.2204 times |
Thu 30 October 2025 |
12051.15 (0.44%) |
12010.20 |
11951.60 - 12080.00 |
0.3306 times |
Wed 29 October 2025 |
11998.90 (0.55%) |
11932.70 |
11896.00 - 12058.55 |
0.4452 times |
Tue 28 October 2025 |
11932.70 (-0.68%) |
12040.25 |
11868.00 - 12040.30 |
0.345 times |
Mon 27 October 2025 |
12014.70 (-1.05%) |
11939.95 |
11925.00 - 12047.60 |
5.7669 times |
Thu 23 October 2025 |
12142.75 (-1.65%) |
12346.50 |
12117.25 - 12417.95 |
1.4799 times |
Tue 21 October 2025 |
12346.50 (0.08%) |
12370.00 |
12310.00 - 12413.00 |
0.0538 times |
Mon 20 October 2025 |
12336.40 (-0.21%) |
12424.05 |
12178.95 - 12424.10 |
0.6804 times |
Fri 17 October 2025 |
12362.25 (0.05%) |
12340.00 |
12270.00 - 12392.90 |
0.2118 times |
Thu 16 October 2025 |
12356.05 (0.4%) |
12380.85 |
12272.05 - 12400.00 |
0.466 times |
Wed 15 October 2025 |
12307.15 (1.96%) |
12080.15 |
12080.15 - 12320.50 |
0.4543 times |
Weekly price and charts UltratechCm Strong weekly Stock price targets for UltratechCm 532538 are 11907.4 and 12139.4 | Weekly Target 1 | 11739.6 | | Weekly Target 2 | 11843.2 | | Weekly Target 3 | 11971.6 | | Weekly Target 4 | 12075.2 | | Weekly Target 5 | 12203.6 |
Weekly price and volumes for Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11946.80 (-1.61%) |
11939.95 |
11868.00 - 12100.00 |
2.1677 times |
Thu 23 October 2025 |
12142.75 (-1.78%) |
12424.05 |
12117.25 - 12424.10 |
0.6752 times |
Fri 17 October 2025 |
12362.25 (0.72%) |
12239.15 |
12029.40 - 12400.00 |
0.4283 times |
Fri 10 October 2025 |
12274.25 (2.16%) |
12015.95 |
11941.20 - 12322.05 |
0.4991 times |
Fri 03 October 2025 |
12014.90 (-0.46%) |
12092.10 |
11960.00 - 12261.10 |
0.8416 times |
Fri 26 September 2025 |
12070.55 (-3.58%) |
12532.20 |
11991.00 - 12701.00 |
1.167 times |
Fri 19 September 2025 |
12519.25 (1.19%) |
12350.55 |
12321.90 - 12800.00 |
1.3399 times |
Fri 12 September 2025 |
12371.85 (-1.79%) |
12550.15 |
12340.00 - 12738.30 |
0.4132 times |
Fri 05 September 2025 |
12596.90 (-0.32%) |
12637.25 |
12527.75 - 13101.80 |
1.108 times |
Fri 29 August 2025 |
12637.25 (0.47%) |
12614.75 |
12239.05 - 12770.00 |
1.3599 times |
Fri 22 August 2025 |
12578.55 (2.28%) |
12649.55 |
12557.30 - 12946.80 |
1.0463 times |
Monthly price and charts UltratechCm Strong monthly Stock price targets for UltratechCm 532538 are 11629.35 and 12185.45 | Monthly Target 1 | 11523.53 | | Monthly Target 2 | 11735.17 | | Monthly Target 3 | 12079.633333333 | | Monthly Target 4 | 12291.27 | | Monthly Target 5 | 12635.73 |
Monthly price and volumes Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11946.80 (-2.27%) |
12200.20 |
11868.00 - 12424.10 |
0.8377 times |
Tue 30 September 2025 |
12223.90 (-3.27%) |
12637.25 |
11960.00 - 13101.80 |
0.8416 times |
Fri 29 August 2025 |
12637.25 (3.26%) |
12250.00 |
12079.70 - 12946.80 |
0.851 times |
Thu 31 July 2025 |
12238.00 (1.37%) |
12132.70 |
12056.05 - 12711.95 |
1.0008 times |
Mon 30 June 2025 |
12072.35 (7.82%) |
11249.85 |
10920.40 - 12300.00 |
0.6356 times |
Fri 30 May 2025 |
11197.25 (-3.8%) |
11639.20 |
11150.20 - 12047.40 |
0.4895 times |
Wed 30 April 2025 |
11639.25 (1.17%) |
11504.50 |
11174.50 - 12341.00 |
1.0334 times |
Fri 28 March 2025 |
11504.50 (13.75%) |
10315.00 |
10243.45 - 11687.65 |
1.0797 times |
Fri 28 February 2025 |
10114.00 (-12.08%) |
11224.80 |
10053.00 - 11726.80 |
1.8903 times |
Fri 31 January 2025 |
11503.30 (0.71%) |
11489.95 |
10462.10 - 11858.15 |
1.3406 times |
Tue 31 December 2024 |
11422.45 (1.99%) |
11274.95 |
11195.10 - 12143.90 |
1.0013 times |
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value | | 5 day DMA | 11988.85 | | 12 day DMA | 12155.46 | | 20 day DMA | 12143.39 | | 35 day DMA | 12248.98 | | 50 day DMA | 12380.47 | | 100 day DMA | 12245.22 | | 150 day DMA | 12000.21 | | 200 day DMA | 11763.16 | EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12021.93 | 12059.49 | 12063.66 | | 12 day EMA | 12101.53 | 12129.65 | 12143.92 | | 20 day EMA | 12156.34 | 12178.39 | 12191.78 | | 35 day EMA | 12258.16 | 12276.49 | 12289.76 | | 50 day EMA | 12348.34 | 12364.72 | 12377.51 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11988.85 | 12028.04 | 12087.11 | | 12 day SMA | 12155.46 | 12174.18 | 12192.77 | | 20 day SMA | 12143.39 | 12157.24 | 12157.26 | | 35 day SMA | 12248.98 | 12266.8 | 12284.4 | | 50 day SMA | 12380.47 | 12396.83 | 12401.76 | | 100 day SMA | 12245.22 | 12237.35 | 12227.2 | | 150 day SMA | 12000.21 | 11990.22 | 11980 | | 200 day SMA | 11763.16 | 11760.68 | 11757.54 |
|
|
