UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm Strong Daily Stock price targets for UltratechCm 532538 are 11824.23 and 11943.78 | Daily Target 1 | 11798.47 | | Daily Target 2 | 11849.98 | | Daily Target 3 | 11918.016666667 | | Daily Target 4 | 11969.53 | | Daily Target 5 | 12037.57 |
Daily price and volume Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11901.50 (0.1%) |
11950.00 |
11866.50 - 11986.05 |
0.5569 times |
Thu 15 May 2025 |
11889.05 (1.84%) |
11739.45 |
11640.00 - 11930.00 |
1.8984 times |
Wed 14 May 2025 |
11674.35 (0.09%) |
11744.90 |
11620.20 - 11744.90 |
0.8486 times |
Tue 13 May 2025 |
11663.65 (-0.64%) |
11738.50 |
11563.70 - 11749.95 |
2.9089 times |
Mon 12 May 2025 |
11738.55 (3.21%) |
11689.95 |
11565.55 - 11768.30 |
1.126 times |
Fri 09 May 2025 |
11373.60 (-2.2%) |
11335.00 |
11312.70 - 11546.65 |
0.7504 times |
Thu 08 May 2025 |
11629.25 (-0.23%) |
11622.00 |
11535.00 - 11711.00 |
0.3384 times |
Wed 07 May 2025 |
11656.50 (-0.31%) |
11535.05 |
11535.05 - 11690.00 |
0.3618 times |
Tue 06 May 2025 |
11692.55 (0.27%) |
11789.95 |
11550.00 - 11789.95 |
0.5656 times |
Mon 05 May 2025 |
11661.25 (0.16%) |
11776.65 |
11648.10 - 11776.65 |
0.6449 times |
Fri 02 May 2025 |
11643.15 (0.03%) |
11639.20 |
11484.80 - 11740.90 |
0.7216 times |
Weekly price and charts UltratechCm Strong weekly Stock price targets for UltratechCm 532538 are 11732.6 and 12154.95 | Weekly Target 1 | 11394.73 | | Weekly Target 2 | 11648.12 | | Weekly Target 3 | 11817.083333333 | | Weekly Target 4 | 12070.47 | | Weekly Target 5 | 12239.43 |
Weekly price and volumes for Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11901.50 (4.64%) |
11689.95 |
11563.70 - 11986.05 |
0.799 times |
Fri 09 May 2025 |
11373.60 (-2.32%) |
11776.65 |
11312.70 - 11789.95 |
0.2897 times |
Fri 02 May 2025 |
11643.15 (-4.85%) |
12292.50 |
11484.80 - 12341.00 |
0.7113 times |
Fri 25 April 2025 |
12236.20 (2.8%) |
11810.60 |
11792.20 - 12300.00 |
0.7307 times |
Thu 17 April 2025 |
11903.00 (3.45%) |
11649.95 |
11594.85 - 11925.40 |
0.4711 times |
Fri 11 April 2025 |
11506.15 (0.08%) |
11400.00 |
11174.50 - 11868.95 |
2.336 times |
Fri 04 April 2025 |
11496.95 (-0.07%) |
11504.50 |
11185.00 - 11607.00 |
0.5911 times |
Fri 28 March 2025 |
11504.50 (4.79%) |
10979.00 |
10851.95 - 11687.65 |
1.7974 times |
Fri 21 March 2025 |
10979.00 (5.08%) |
10525.00 |
10449.80 - 11105.95 |
1.8314 times |
Thu 13 March 2025 |
10448.50 (-1.24%) |
10624.90 |
10370.00 - 10643.15 |
0.4424 times |
Fri 07 March 2025 |
10579.75 (4.61%) |
10315.00 |
10243.45 - 10612.80 |
0.9038 times |
Monthly price and charts UltratechCm Strong monthly Stock price targets for UltratechCm 532538 are 11607.1 and 12280.45 | Monthly Target 1 | 11060.07 | | Monthly Target 2 | 11480.78 | | Monthly Target 3 | 11733.416666667 | | Monthly Target 4 | 12154.13 | | Monthly Target 5 | 12406.77 |
Monthly price and volumes Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11901.50 (2.25%) |
11639.20 |
11312.70 - 11986.05 |
0.234 times |
Wed 30 April 2025 |
11639.25 (1.17%) |
11504.50 |
11174.50 - 12341.00 |
0.9545 times |
Fri 28 March 2025 |
11504.50 (13.75%) |
10315.00 |
10243.45 - 11687.65 |
0.9973 times |
Fri 28 February 2025 |
10114.00 (-12.08%) |
11224.80 |
10053.00 - 11726.80 |
1.746 times |
Fri 31 January 2025 |
11503.30 (0.71%) |
11489.95 |
10462.10 - 11858.15 |
1.2383 times |
Tue 31 December 2024 |
11422.45 (1.99%) |
11274.95 |
11195.10 - 12143.90 |
0.9249 times |
Fri 29 November 2024 |
11199.50 (1.19%) |
11069.05 |
10535.75 - 11681.55 |
0.8628 times |
Thu 31 October 2024 |
11067.65 (-6.19%) |
11854.95 |
10670.40 - 11925.00 |
0.8798 times |
Mon 30 September 2024 |
11797.60 (4.4%) |
11293.95 |
11250.05 - 12138.25 |
0.9848 times |
Fri 30 August 2024 |
11300.65 (-4.9%) |
11941.10 |
10952.00 - 12021.05 |
1.1776 times |
Wed 31 July 2024 |
11882.80 (1.9%) |
11739.70 |
11215.05 - 12078.15 |
1.4882 times |
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value | | 5 day DMA | 11773.42 | | 12 day DMA | 11680.22 | | 20 day DMA | 11803 | | 35 day DMA | 11572.25 | | 50 day DMA | 11269.04 | | 100 day DMA | 11306.09 | | 150 day DMA | 11293.7 | | 200 day DMA | 11349.66 | EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11788.37 | 11731.82 | 11653.21 | | 12 day EMA | 11738.04 | 11708.33 | 11675.48 | | 20 day EMA | 11688.74 | 11666.35 | 11642.92 | | 35 day EMA | 11519.81 | 11497.34 | 11474.28 | | 50 day EMA | 11324.66 | 11301.13 | 11277.14 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11773.42 | 11667.84 | 11615.88 | | 12 day SMA | 11680.22 | 11677.34 | 11695.61 | | 20 day SMA | 11803 | 11793.83 | 11774.68 | | 35 day SMA | 11572.25 | 11533.57 | 11492.41 | | 50 day SMA | 11269.04 | 11256.61 | 11244.61 | | 100 day SMA | 11306.09 | 11305.94 | 11304.51 | | 150 day SMA | 11293.7 | 11294.77 | 11294.26 | | 200 day SMA | 11349.66 | 11348.43 | 11348.14 |
|
|
