Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 10978.98 and 11279.98
| Daily Target 1 | 10735.32 |
| Daily Target 2 | 10921.63 |
| Daily Target 3 | 11036.316666667 |
| Daily Target 4 | 11222.63 |
| Daily Target 5 | 11337.32 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11107.95 (2.53%) | 10891.15 | 10850.00 - 11151.00 | 1.0417 times | Thu 11 June 2026 | 10833.85 (-0.3%) | 10851.60 | 10705.00 - 10937.15 | 0.642 times | Wed 10 June 2026 | 10866.15 (-0.41%) | 10929.45 | 10818.50 - 10952.50 | 1.8821 times | Tue 09 June 2026 | 10910.55 (1.05%) | 10780.45 | 10780.00 - 10980.00 | 0.3164 times | Mon 08 June 2026 | 10797.30 (-1.04%) | 10860.25 | 10750.00 - 10897.25 | 0.4159 times | Fri 05 June 2026 | 10910.75 (-0.77%) | 11148.10 | 10847.00 - 11148.10 | 0.5256 times | Thu 04 June 2026 | 10995.55 (-0.96%) | 11140.70 | 10962.50 - 11147.65 | 2.8227 times | Wed 03 June 2026 | 11101.80 (-0.63%) | 11102.40 | 11023.00 - 11199.00 | 1.0046 times | Tue 02 June 2026 | 11172.15 (-0.56%) | 11101.85 | 11080.00 - 11200.00 | 0.5891 times | Mon 01 June 2026 | 11234.85 (-1.87%) | 11544.55 | 11218.15 - 11570.00 | 0.7598 times | Fri 29 May 2026 | 11449.30 (-2.07%) | 11649.60 | 11342.65 - 11774.95 | 1.8496 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 10906.48 and 11352.48
| Weekly Target 1 | 10541.98 |
| Weekly Target 2 | 10824.97 |
| Weekly Target 3 | 10987.983333333 |
| Weekly Target 4 | 11270.97 |
| Weekly Target 5 | 11433.98 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11107.95 (1.81%) | 10860.25 | 10705.00 - 11151.00 | 0.8503 times | Fri 05 June 2026 | 10910.75 (-4.7%) | 11544.55 | 10847.00 - 11570.00 | 1.1281 times | Fri 29 May 2026 | 11449.30 (-1.09%) | 11575.95 | 11342.65 - 11795.00 | 0.8873 times | Fri 22 May 2026 | 11574.90 (0.74%) | 11401.00 | 11213.00 - 11646.70 | 0.9037 times | Fri 15 May 2026 | 11489.85 (-3.84%) | 11854.90 | 11435.20 - 11937.95 | 0.6904 times | Fri 08 May 2026 | 11948.20 (3.15%) | 11695.15 | 11590.00 - 12270.00 | 0.8434 times | Thu 30 April 2026 | 11582.80 (-3.56%) | 12150.00 | 11482.05 - 12300.10 | 1.3477 times | Fri 24 April 2026 | 12010.50 (1.04%) | 11950.05 | 11800.70 - 12297.80 | 1.6859 times | Fri 17 April 2026 | 11887.30 (2.57%) | 11311.05 | 11283.35 - 11999.70 | 0.4431 times | Fri 10 April 2026 | 11589.90 (9.06%) | 10626.65 | 10539.45 - 11777.30 | 1.2202 times | Thu 02 April 2026 | 10626.70 (-3.85%) | 10910.75 | 10384.10 - 11049.25 | 0.9133 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10473.98 and 11338.98
| Monthly Target 1 | 10262.65 |
| Monthly Target 2 | 10685.3 |
| Monthly Target 3 | 11127.65 |
| Monthly Target 4 | 11550.3 |
| Monthly Target 5 | 11992.65 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11107.95 (-2.98%) | 11544.55 | 10705.00 - 11570.00 | 0.725 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 1.2184 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 1.9779 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.4028 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.3999 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 1.6672 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.2471 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.3463 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.5065 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.5089 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.5145 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 10903.16 |
| 12 day DMA | 11089.31 |
| 20 day DMA | 11264.38 |
| 35 day DMA | 11521.28 |
| 50 day DMA | 11499.33 |
| 100 day DMA | 11850.74 |
| 150 day DMA | 11816.53 |
| 200 day DMA | 11957.51 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10969.14 | 10899.75 | 10932.69 |
| 12 day EMA | 11082.44 | 11077.8 | 11122.14 |
| 20 day EMA | 11205.34 | 11215.59 | 11255.76 |
| 35 day EMA | 11297.71 | 11308.88 | 11336.85 |
| 50 day EMA | 11388.64 | 11400.09 | 11423.19 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10903.16 | 10863.72 | 10896.06 |
| 12 day SMA | 11089.31 | 11132.5 | 11206.59 |
| 20 day SMA | 11264.38 | 11294.19 | 11331.08 |
| 35 day SMA | 11521.28 | 11552.34 | 11586.58 |
| 50 day SMA | 11499.33 | 11498.21 | 11505.62 |
| 100 day SMA | 11850.74 | 11860.03 | 11872.71 |
| 150 day SMA | 11816.53 | 11822.12 | 11830.23 |
| 200 day SMA | 11957.51 | 11965.8 | 11973.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.