UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm Strong Daily Stock price targets for UltratechCm 532538 are 10899.3 and 11226.75 | Daily Target 1 | 10807.9 | | Daily Target 2 | 10990.7 | | Daily Target 3 | 11135.35 | | Daily Target 4 | 11318.15 | | Daily Target 5 | 11462.8 |
Daily price and volume Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
11173.50 (-2.87%) |
11224.80 |
10952.55 - 11280.00 |
0.5501 times |
Fri 31 January 2025 |
11503.30 (0.14%) |
11454.50 |
11390.05 - 11599.00 |
0.3746 times |
Thu 30 January 2025 |
11487.30 (-0.5%) |
11465.05 |
11452.45 - 11605.25 |
0.482 times |
Wed 29 January 2025 |
11545.40 (2.34%) |
11300.50 |
11271.05 - 11577.00 |
0.3014 times |
Tue 28 January 2025 |
11281.65 (0.37%) |
11014.75 |
11014.75 - 11400.00 |
0.6415 times |
Mon 27 January 2025 |
11240.10 (-0.42%) |
11270.00 |
11145.10 - 11352.20 |
0.4262 times |
Fri 24 January 2025 |
11287.65 (-1.18%) |
11299.95 |
11230.00 - 11606.10 |
1.8056 times |
Thu 23 January 2025 |
11422.70 (6.81%) |
10699.95 |
10699.95 - 11563.55 |
2.6911 times |
Wed 22 January 2025 |
10694.10 (0.26%) |
10665.95 |
10635.45 - 10799.05 |
0.1135 times |
Tue 21 January 2025 |
10665.90 (0.39%) |
10749.55 |
10640.00 - 10965.00 |
2.6141 times |
Mon 20 January 2025 |
10624.15 (0.36%) |
10587.10 |
10489.60 - 10650.00 |
0.1857 times |
Weekly price and charts UltratechCm Strong weekly Stock price targets for UltratechCm 532538 are 10899.3 and 11226.75 | Weekly Target 1 | 10807.9 | | Weekly Target 2 | 10990.7 | | Weekly Target 3 | 11135.35 | | Weekly Target 4 | 11318.15 | | Weekly Target 5 | 11462.8 |
Weekly price and volumes for Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
11173.50 (-2.87%) |
11224.80 |
10952.55 - 11280.00 |
0.1595 times |
Fri 31 January 2025 |
11503.30 (1.91%) |
11270.00 |
11014.75 - 11605.25 |
0.6454 times |
Fri 24 January 2025 |
11287.65 (6.63%) |
10587.10 |
10489.60 - 11606.10 |
2.1486 times |
Fri 17 January 2025 |
10586.00 (-2.58%) |
10730.00 |
10462.10 - 10830.00 |
2.2267 times |
Fri 10 January 2025 |
10866.20 (-7.84%) |
11555.15 |
10837.60 - 11850.25 |
0.3265 times |
Fri 03 January 2025 |
11790.95 (3.43%) |
11350.20 |
11195.10 - 11858.15 |
0.3677 times |
Fri 27 December 2024 |
11400.00 (-0.22%) |
11585.40 |
11349.00 - 11594.85 |
0.9691 times |
Fri 20 December 2024 |
11424.70 (-5.53%) |
12083.00 |
11400.30 - 12143.90 |
0.7678 times |
Fri 13 December 2024 |
12092.90 (2.02%) |
11775.05 |
11700.00 - 12117.95 |
1.4805 times |
Fri 06 December 2024 |
11852.95 (5.83%) |
11274.95 |
11209.20 - 12000.00 |
0.9081 times |
Fri 29 November 2024 |
11199.50 (-1.65%) |
11468.95 |
10938.65 - 11681.55 |
0.9653 times |
Monthly price and charts UltratechCm Strong monthly Stock price targets for UltratechCm 532538 are 10899.3 and 11226.75 | Monthly Target 1 | 10807.9 | | Monthly Target 2 | 10990.7 | | Monthly Target 3 | 11135.35 | | Monthly Target 4 | 11318.15 | | Monthly Target 5 | 11462.8 |
Monthly price and volumes Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
11173.50 (-2.87%) |
11224.80 |
10952.55 - 11280.00 |
0.0349 times |
Fri 31 January 2025 |
11503.30 (0.71%) |
11489.95 |
10462.10 - 11858.15 |
1.2336 times |
Tue 31 December 2024 |
11422.45 (1.99%) |
11274.95 |
11195.10 - 12143.90 |
0.9214 times |
Fri 29 November 2024 |
11199.50 (1.19%) |
11069.05 |
10535.75 - 11681.55 |
0.8596 times |
Thu 31 October 2024 |
11067.65 (-6.19%) |
11854.95 |
10670.40 - 11925.00 |
0.8765 times |
Mon 30 September 2024 |
11797.60 (4.4%) |
11293.95 |
11250.05 - 12138.25 |
0.9811 times |
Fri 30 August 2024 |
11300.65 (-4.9%) |
11941.10 |
10952.00 - 12021.05 |
1.1732 times |
Wed 31 July 2024 |
11882.80 (1.9%) |
11739.70 |
11215.05 - 12078.15 |
1.4826 times |
Fri 28 June 2024 |
11661.30 (17.77%) |
10399.90 |
9550.00 - 11875.95 |
1.6765 times |
Fri 31 May 2024 |
9901.35 (-0.66%) |
10029.05 |
9415.00 - 10365.00 |
0.7607 times |
Tue 30 April 2024 |
9966.75 (2.28%) |
9854.35 |
9250.10 - 10272.95 |
0.8583 times |
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value | | 5 day DMA | 11398.23 | | 12 day DMA | 11125.98 | | 20 day DMA | 11045.85 | | 35 day DMA | 11270.6 | | 50 day DMA | 11376.71 | | 100 day DMA | 11343.1 | | 150 day DMA | 11400.32 | | 200 day DMA | 11083.88 | EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11328.59 | 11406.13 | 11357.55 | | 12 day EMA | 11226.3 | 11235.9 | 11187.3 | | 20 day EMA | 11196.62 | 11199.05 | 11167.04 | | 35 day EMA | 11225.14 | 11228.18 | 11211.98 | | 50 day EMA | 11339.07 | 11345.82 | 11339.4 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11398.23 | 11411.55 | 11368.42 | | 12 day SMA | 11125.98 | 11081.71 | 11000.14 | | 20 day SMA | 11045.85 | 11062.4 | 11076.79 | | 35 day SMA | 11270.6 | 11296.87 | 11307.38 | | 50 day SMA | 11376.71 | 11380.98 | 11370.03 | | 100 day SMA | 11343.1 | 11346.33 | 11345.57 | | 150 day SMA | 11400.32 | 11403.93 | 11401.57 | | 200 day SMA | 11083.88 | 11075.53 | 11066.24 |
|
|
