UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm Strong Daily Stock price targets for UltratechCm 532538 are 11495.4 and 11625.25 | Daily Target 1 | 11395.42 | | Daily Target 2 | 11465.53 | | Daily Target 3 | 11525.266666667 | | Daily Target 4 | 11595.38 | | Daily Target 5 | 11655.12 |
Daily price and volume Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11535.65 (0.08%) |
11455.15 |
11455.15 - 11585.00 |
0.118 times |
Tue 16 December 2025 |
11525.90 (-1.65%) |
11719.35 |
11514.00 - 11719.35 |
0.3322 times |
Mon 15 December 2025 |
11719.35 (-0.05%) |
11699.45 |
11652.05 - 11800.00 |
0.1157 times |
Fri 12 December 2025 |
11725.05 (2.25%) |
11491.00 |
11491.00 - 11736.00 |
0.4536 times |
Thu 11 December 2025 |
11467.05 (1.31%) |
11427.75 |
11270.25 - 11483.00 |
0.2688 times |
Wed 10 December 2025 |
11318.40 (-0.8%) |
11350.45 |
11297.50 - 11493.05 |
3.8015 times |
Tue 09 December 2025 |
11409.50 (-1.06%) |
11514.95 |
11380.00 - 11523.00 |
3.8064 times |
Mon 08 December 2025 |
11532.00 (-0.58%) |
11599.05 |
11490.00 - 11621.90 |
0.0759 times |
Fri 05 December 2025 |
11599.75 (-0.03%) |
11604.85 |
11568.00 - 11655.00 |
0.0527 times |
Thu 04 December 2025 |
11603.80 (0.05%) |
11573.50 |
11525.00 - 11630.00 |
0.975 times |
Wed 03 December 2025 |
11597.75 (-0.56%) |
11721.05 |
11525.00 - 11721.05 |
0.0852 times |
Weekly price and charts UltratechCm Strong weekly Stock price targets for UltratechCm 532538 are 11322.98 and 11667.83 | Weekly Target 1 | 11252.08 | | Weekly Target 2 | 11393.87 | | Weekly Target 3 | 11596.933333333 | | Weekly Target 4 | 11738.72 | | Weekly Target 5 | 11941.78 |
Weekly price and volumes for Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11535.65 (-1.62%) |
11699.45 |
11455.15 - 11800.00 |
0.3208 times |
Fri 12 December 2025 |
11725.05 (1.08%) |
11599.05 |
11270.25 - 11736.00 |
4.7653 times |
Fri 05 December 2025 |
11599.75 (-0%) |
11620.00 |
11525.00 - 11760.00 |
0.8362 times |
Fri 28 November 2025 |
11600.00 (-1.1%) |
11899.35 |
11535.00 - 11899.35 |
0.4453 times |
Fri 21 November 2025 |
11728.75 (-1.14%) |
11861.95 |
11664.00 - 11900.15 |
0.3551 times |
Fri 14 November 2025 |
11863.60 (0.11%) |
11850.80 |
11705.00 - 12017.00 |
0.3697 times |
Fri 07 November 2025 |
11850.60 (-0.81%) |
11892.30 |
11775.00 - 11982.45 |
0.7362 times |
Fri 31 October 2025 |
11946.80 (-1.61%) |
11939.95 |
11868.00 - 12100.00 |
1.4389 times |
Thu 23 October 2025 |
12142.75 (-1.78%) |
12424.05 |
12117.25 - 12424.10 |
0.4482 times |
Fri 17 October 2025 |
12362.25 (0.72%) |
12239.15 |
12029.40 - 12400.00 |
0.2843 times |
Fri 10 October 2025 |
12274.25 (2.16%) |
12015.95 |
11941.20 - 12322.05 |
0.3313 times |
Monthly price and charts UltratechCm Strong monthly Stock price targets for UltratechCm 532538 are 11138.08 and 11667.83 | Monthly Target 1 | 11005.55 | | Monthly Target 2 | 11270.6 | | Monthly Target 3 | 11535.3 | | Monthly Target 4 | 11800.35 | | Monthly Target 5 | 12065.05 |
Monthly price and volumes Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11535.65 (-0.55%) |
11620.00 |
11270.25 - 11800.00 |
1.9136 times |
Fri 28 November 2025 |
11600.00 (-2.9%) |
11892.30 |
11535.00 - 12017.00 |
0.616 times |
Fri 31 October 2025 |
11946.80 (-2.27%) |
12200.20 |
11868.00 - 12424.10 |
0.9244 times |
Tue 30 September 2025 |
12223.90 (-3.27%) |
12637.25 |
11960.00 - 13101.80 |
0.9288 times |
Fri 29 August 2025 |
12637.25 (3.26%) |
12250.00 |
12079.70 - 12946.80 |
0.9391 times |
Thu 31 July 2025 |
12238.00 (1.37%) |
12132.70 |
12056.05 - 12711.95 |
1.1045 times |
Mon 30 June 2025 |
12072.35 (7.82%) |
11249.85 |
10920.40 - 12300.00 |
0.7014 times |
Fri 30 May 2025 |
11197.25 (-3.8%) |
11639.20 |
11150.20 - 12047.40 |
0.5402 times |
Wed 30 April 2025 |
11639.25 (1.17%) |
11504.50 |
11174.50 - 12341.00 |
1.1404 times |
Fri 28 March 2025 |
11504.50 (13.75%) |
10315.00 |
10243.45 - 11687.65 |
1.1915 times |
Fri 28 February 2025 |
10114.00 (-12.08%) |
11224.80 |
10053.00 - 11726.80 |
2.0861 times |
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value | | 5 day DMA | 11594.6 | | 12 day DMA | 11558.09 | | 20 day DMA | 11600.93 | | 35 day DMA | 11721.33 | | 50 day DMA | 11861.32 | | 100 day DMA | 12153.09 | | 150 day DMA | 12037.59 | | 200 day DMA | 11834.28 | EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11564.84 | 11579.43 | 11606.19 | | 12 day EMA | 11578.96 | 11586.83 | 11597.91 | | 20 day EMA | 11623.92 | 11633.21 | 11644.5 | | 35 day EMA | 11732.49 | 11744.08 | 11756.93 | | 50 day EMA | 11855.89 | 11868.96 | 11882.96 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11594.6 | 11551.15 | 11527.87 | | 12 day SMA | 11558.09 | 11571.08 | 11577.25 | | 20 day SMA | 11600.93 | 11609.47 | 11622.18 | | 35 day SMA | 11721.33 | 11735.02 | 11752.64 | | 50 day SMA | 11861.32 | 11872.98 | 11886.94 | | 100 day SMA | 12153.09 | 12163.48 | 12173.21 | | 150 day SMA | 12037.59 | 12036.51 | 12037.2 | | 200 day SMA | 11834.28 | 11834.31 | 11834.08 |
|
|
