UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm Strong Daily Stock price targets for UltratechCm 532538 are 12580.73 and 12781.53 | Daily Target 1 | 12428.02 | | Daily Target 2 | 12532.63 | | Daily Target 3 | 12628.816666667 | | Daily Target 4 | 12733.43 | | Daily Target 5 | 12829.62 |
Daily price and volume Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12637.25 (0.9%) |
12546.40 |
12524.20 - 12725.00 |
1.4475 times |
Thu 28 August 2025 |
12524.20 (-0.67%) |
12607.00 |
12475.05 - 12645.10 |
0.3015 times |
Tue 26 August 2025 |
12608.35 (0.03%) |
12599.90 |
12239.05 - 12770.00 |
1.8138 times |
Mon 25 August 2025 |
12604.65 (0.21%) |
12614.75 |
12562.30 - 12722.25 |
1.0109 times |
Fri 22 August 2025 |
12578.55 (-2.23%) |
12850.00 |
12557.30 - 12857.35 |
0.6525 times |
Thu 21 August 2025 |
12864.80 (-0.05%) |
12946.80 |
12785.15 - 12946.80 |
0.1566 times |
Wed 20 August 2025 |
12871.25 (0.12%) |
12848.00 |
12774.15 - 12929.35 |
0.3077 times |
Tue 19 August 2025 |
12855.70 (0.71%) |
12848.95 |
12629.40 - 12880.00 |
0.3211 times |
Mon 18 August 2025 |
12764.50 (3.79%) |
12649.55 |
12560.85 - 12905.95 |
2.0811 times |
Thu 14 August 2025 |
12297.85 (-0.8%) |
12457.60 |
12239.00 - 12457.60 |
1.9074 times |
Wed 13 August 2025 |
12396.65 (-0.46%) |
12460.65 |
12385.00 - 12516.55 |
0.9277 times |
Weekly price and charts UltratechCm Strong weekly Stock price targets for UltratechCm 532538 are 12438.15 and 12969.1 | Weekly Target 1 | 12017.82 | | Weekly Target 2 | 12327.53 | | Weekly Target 3 | 12548.766666667 | | Weekly Target 4 | 12858.48 | | Weekly Target 5 | 13079.72 |
Weekly price and volumes for Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12637.25 (0.47%) |
12614.75 |
12239.05 - 12770.00 |
1.2751 times |
Fri 22 August 2025 |
12578.55 (2.28%) |
12649.55 |
12557.30 - 12946.80 |
0.9811 times |
Thu 14 August 2025 |
12297.85 (1.18%) |
12160.00 |
12160.00 - 12531.90 |
1.0303 times |
Fri 08 August 2025 |
12154.10 (0.4%) |
12115.30 |
12113.05 - 12385.65 |
0.6767 times |
Fri 01 August 2025 |
12105.50 (-1.21%) |
12254.25 |
12079.70 - 12380.45 |
1.4987 times |
Fri 25 July 2025 |
12254.20 (-1.95%) |
12604.55 |
12200.00 - 12711.95 |
1.6066 times |
Fri 18 July 2025 |
12498.35 (0.04%) |
12493.05 |
12396.05 - 12594.25 |
0.3189 times |
Fri 11 July 2025 |
12493.75 (-0.09%) |
12511.00 |
12285.20 - 12663.70 |
0.838 times |
Fri 04 July 2025 |
12505.60 (2.21%) |
12023.10 |
12020.00 - 12579.40 |
0.8486 times |
Fri 27 June 2025 |
12234.95 (7.25%) |
11435.00 |
11329.20 - 12300.00 |
0.926 times |
Thu 19 June 2025 |
11408.00 (1.67%) |
11186.35 |
11186.35 - 11516.20 |
0.3762 times |
Monthly price and charts UltratechCm Strong monthly Stock price targets for UltratechCm 532538 are 12358.48 and 13225.58 | Monthly Target 1 | 11687.48 | | Monthly Target 2 | 12162.37 | | Monthly Target 3 | 12554.583333333 | | Monthly Target 4 | 13029.47 | | Monthly Target 5 | 13421.68 |
Monthly price and volumes Ultratech Cm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12637.25 (3.26%) |
12250.00 |
12079.70 - 12946.80 |
0.8297 times |
Thu 31 July 2025 |
12238.00 (1.37%) |
12132.70 |
12056.05 - 12711.95 |
0.9758 times |
Mon 30 June 2025 |
12072.35 (7.82%) |
11249.85 |
10920.40 - 12300.00 |
0.6197 times |
Fri 30 May 2025 |
11197.25 (-3.8%) |
11639.20 |
11150.20 - 12047.40 |
0.4772 times |
Wed 30 April 2025 |
11639.25 (1.17%) |
11504.50 |
11174.50 - 12341.00 |
1.0076 times |
Fri 28 March 2025 |
11504.50 (13.75%) |
10315.00 |
10243.45 - 11687.65 |
1.0527 times |
Fri 28 February 2025 |
10114.00 (-12.08%) |
11224.80 |
10053.00 - 11726.80 |
1.8431 times |
Fri 31 January 2025 |
11503.30 (0.71%) |
11489.95 |
10462.10 - 11858.15 |
1.3071 times |
Tue 31 December 2024 |
11422.45 (1.99%) |
11274.95 |
11195.10 - 12143.90 |
0.9763 times |
Fri 29 November 2024 |
11199.50 (1.19%) |
11069.05 |
10535.75 - 11681.55 |
0.9108 times |
Thu 31 October 2024 |
11067.65 (-6.19%) |
11854.95 |
10670.40 - 11925.00 |
0.9287 times |
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value | | 5 day DMA | 12590.6 | | 12 day DMA | 12621.46 | | 20 day DMA | 12470.58 | | 35 day DMA | 12444.17 | | 50 day DMA | 12325.34 | | 100 day DMA | 11945.63 | | 150 day DMA | 11628.72 | | 200 day DMA | 11564.44 | EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12615.74 | 12604.98 | 12645.36 | | 12 day EMA | 12584.03 | 12574.36 | 12583.48 | | 20 day EMA | 12517.89 | 12505.33 | 12503.35 | | 35 day EMA | 12392.18 | 12377.75 | 12369.13 | | 50 day EMA | 12274.05 | 12259.23 | 12248.42 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12590.6 | 12636.11 | 12705.52 | | 12 day SMA | 12621.46 | 12602.08 | 12571.24 | | 20 day SMA | 12470.58 | 12452.27 | 12436.95 | | 35 day SMA | 12444.17 | 12442.09 | 12439.79 | | 50 day SMA | 12325.34 | 12300.27 | 12279.7 | | 100 day SMA | 11945.63 | 11933.25 | 11922.29 | | 150 day SMA | 11628.72 | 11615.22 | 11604.16 | | 200 day SMA | 11564.44 | 11557.24 | 11550.2 |
|
|
