Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11936.35 and 12042.5
| Daily Target 1 | 11915.8 |
| Daily Target 2 | 11956.9 |
| Daily Target 3 | 12021.95 |
| Daily Target 4 | 12063.05 |
| Daily Target 5 | 12128.1 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11998.00 (0.24%) | 12020.00 | 11980.85 - 12087.00 | 0.8317 times | Tue 28 July 2026 | 11969.00 (0.68%) | 11841.85 | 11822.95 - 12047.40 | 1.2004 times | Mon 27 July 2026 | 11888.60 (0.41%) | 11900.00 | 11756.10 - 11965.20 | 0.8438 times | Fri 24 July 2026 | 11839.55 (-0.58%) | 11558.65 | 11558.65 - 11878.50 | 0.3752 times | Thu 23 July 2026 | 11908.35 (0.13%) | 11789.90 | 11778.20 - 11960.75 | 0.9577 times | Wed 22 July 2026 | 11892.90 (-1.66%) | 12119.95 | 11861.25 - 12150.00 | 1.0691 times | Tue 21 July 2026 | 12093.65 (1.65%) | 12124.95 | 11932.50 - 12131.95 | 1.5997 times | Mon 20 July 2026 | 11897.80 (1.47%) | 11730.05 | 11676.10 - 12000.00 | 1.06 times | Fri 17 July 2026 | 11725.55 (-0.46%) | 11685.50 | 11667.40 - 11799.00 | 0.2399 times | Thu 16 July 2026 | 11779.85 (-0.26%) | 11850.15 | 11712.55 - 11876.00 | 1.8225 times | Wed 15 July 2026 | 11810.35 (2.77%) | 11475.55 | 11475.55 - 11857.85 | 0.7512 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11877.05 and 12207.95
| Weekly Target 1 | 11616.13 |
| Weekly Target 2 | 11807.07 |
| Weekly Target 3 | 11947.033333333 |
| Weekly Target 4 | 12137.97 |
| Weekly Target 5 | 12277.93 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11998.00 (1.34%) | 11900.00 | 11756.10 - 12087.00 | 0.5533 times | Fri 24 July 2026 | 11839.55 (0.97%) | 11730.05 | 11558.65 - 12150.00 | 0.9739 times | Fri 17 July 2026 | 11725.55 (0.1%) | 11507.90 | 11355.00 - 11876.00 | 0.6353 times | Fri 10 July 2026 | 11713.55 (-0.07%) | 11628.50 | 11287.15 - 11751.00 | 0.5493 times | Fri 03 July 2026 | 11722.20 (1.99%) | 11418.30 | 11220.00 - 11740.00 | 0.6883 times | Thu 25 June 2026 | 11493.30 (1.08%) | 11390.90 | 11262.90 - 11671.05 | 1.571 times | Fri 19 June 2026 | 11370.95 (2.37%) | 11298.65 | 11240.50 - 11566.00 | 2.0946 times | Fri 12 June 2026 | 11107.95 (1.81%) | 10860.25 | 10705.00 - 11151.00 | 0.8707 times | Fri 05 June 2026 | 10910.75 (-4.7%) | 11544.55 | 10847.00 - 11570.00 | 1.1551 times | Fri 29 May 2026 | 11449.30 (-1.09%) | 11575.95 | 11342.65 - 11795.00 | 0.9085 times | Fri 22 May 2026 | 11574.90 (0.74%) | 11401.00 | 11213.00 - 11646.70 | 0.9253 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11634.48 and 12513.53
| Monthly Target 1 | 10927.27 |
| Monthly Target 2 | 11462.63 |
| Monthly Target 3 | 11806.316666667 |
| Monthly Target 4 | 12341.68 |
| Monthly Target 5 | 12685.37 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11998.00 (6.46%) | 11270.95 | 11270.95 - 12150.00 | 0.9239 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 1.7831 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 1.0137 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 1.6455 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.1671 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.3327 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 1.387 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.0376 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.2881 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.4214 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.4233 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11920.7 |
| 12 day DMA | 11857.93 |
| 20 day DMA | 11741.93 |
| 35 day DMA | 11538.4 |
| 50 day DMA | 11478.47 |
| 100 day DMA | 11514.4 |
| 150 day DMA | 11801.05 |
| 200 day DMA | 11816.77 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11938.31 | 11908.47 | 11878.21 |
| 12 day EMA | 11851.97 | 11825.43 | 11799.34 |
| 20 day EMA | 11762 | 11737.17 | 11712.78 |
| 35 day EMA | 11652.03 | 11631.66 | 11611.8 |
| 50 day EMA | 11535.13 | 11516.25 | 11497.78 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11920.7 | 11899.68 | 11924.61 |
| 12 day SMA | 11857.93 | 11823.37 | 11802.08 |
| 20 day SMA | 11741.93 | 11705.52 | 11673.88 |
| 35 day SMA | 11538.4 | 11504.09 | 11473.86 |
| 50 day SMA | 11478.47 | 11468.3 | 11463 |
| 100 day SMA | 11514.4 | 11523.76 | 11534.5 |
| 150 day SMA | 11801.05 | 11797.91 | 11796.24 |
| 200 day SMA | 11816.77 | 11817.37 | 11818.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.