Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 10929.25 and 11065.75
| Daily Target 1 | 10906.5 |
| Daily Target 2 | 10952 |
| Daily Target 3 | 11043 |
| Daily Target 4 | 11088.5 |
| Daily Target 5 | 11179.5 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10997.50 (-1%) | 11066.90 | 10997.50 - 11134.00 | 0.9127 times | Mon 21 September 2026 | 11108.65 (4.11%) | 11001.75 | 10983.00 - 11148.00 | 0.1985 times | Fri 18 September 2026 | 10670.00 (-1.48%) | 10873.40 | 10670.00 - 11056.00 | 4.8044 times | Thu 17 September 2026 | 10830.30 (1.03%) | 10726.65 | 10707.00 - 10830.30 | 0.5785 times | Wed 16 September 2026 | 10720.00 (-0.28%) | 10759.45 | 10642.50 - 10876.00 | 0.2804 times | Tue 15 September 2026 | 10750.00 (-2.24%) | 11097.95 | 10728.20 - 11097.95 | 1.5107 times | Fri 11 September 2026 | 10996.00 (-0.52%) | 10844.05 | 10794.05 - 11041.80 | 0.2602 times | Thu 10 September 2026 | 11053.00 (1.44%) | 10943.55 | 10861.00 - 11053.00 | 0.9478 times | Wed 09 September 2026 | 10896.00 (-1.39%) | 10989.95 | 10861.00 - 10994.65 | 0.2233 times | Tue 08 September 2026 | 11050.00 (-1.23%) | 11181.45 | 10997.75 - 11205.00 | 0.2836 times | Mon 07 September 2026 | 11188.00 (-1.41%) | 11397.90 | 11188.00 - 11397.90 | 0.3333 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 10907.75 and 11072.75
| Weekly Target 1 | 10877.83 |
| Weekly Target 2 | 10937.67 |
| Weekly Target 3 | 11042.833333333 |
| Weekly Target 4 | 11102.67 |
| Weekly Target 5 | 11207.83 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10997.50 (3.07%) | 11001.75 | 10983.00 - 11148.00 | 0.0935 times | Fri 18 September 2026 | 10670.00 (-2.96%) | 11097.95 | 10642.50 - 11097.95 | 0.6036 times | Fri 11 September 2026 | 10996.00 (-3.1%) | 11397.90 | 10794.05 - 11397.90 | 0.1723 times | Fri 04 September 2026 | 11348.00 (-2%) | 11502.80 | 11180.00 - 11575.65 | 0.2681 times | Fri 28 August 2026 | 11579.50 (0.25%) | 11525.05 | 11445.45 - 11815.00 | 0.1481 times | Fri 21 August 2026 | 11551.00 (-1.4%) | 11600.40 | 11396.05 - 11706.25 | 0.3843 times | Fri 14 August 2026 | 11715.00 (-2.7%) | 12094.00 | 11575.00 - 12121.35 | 7.6278 times | Fri 07 August 2026 | 12040.00 (1.14%) | 11855.20 | 11855.20 - 12237.50 | 0.1545 times | Fri 31 July 2026 | 11904.70 (0.55%) | 11900.00 | 11755.00 - 12087.00 | 0.2675 times | Fri 24 July 2026 | 11839.55 (0.97%) | 11730.05 | 11558.65 - 12150.00 | 0.2803 times | Fri 17 July 2026 | 11725.55 (0.1%) | 11507.90 | 11355.00 - 11876.00 | 0.1828 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10360.35 and 11279.65
| Monthly Target 1 | 10147.97 |
| Monthly Target 2 | 10572.73 |
| Monthly Target 3 | 11067.266666667 |
| Monthly Target 4 | 11492.03 |
| Monthly Target 5 | 11986.57 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10997.50 (-4.37%) | 11469.85 | 10642.50 - 11561.80 | 0.5862 times | Mon 31 August 2026 | 11500.00 (-3.4%) | 11855.20 | 11396.05 - 12237.50 | 4.5119 times | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 0.54 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 0.9296 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 0.5285 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 0.8579 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 0.6085 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.1735 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 0.7231 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 0.5409 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.1502 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 10865.29 |
| 12 day DMA | 10967.29 |
| 20 day DMA | 11184.66 |
| 35 day DMA | 11439.74 |
| 50 day DMA | 11567.77 |
| 100 day DMA | 11514.76 |
| 150 day DMA | 11618.96 |
| 200 day DMA | 11725.52 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10933.69 | 10901.79 | 10798.38 |
| 12 day EMA | 11005.43 | 11006.87 | 10988.37 |
| 20 day EMA | 11132.48 | 11146.68 | 11150.68 |
| 35 day EMA | 11315.9 | 11334.64 | 11347.95 |
| 50 day EMA | 11498.99 | 11519.45 | 11536.21 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10865.29 | 10815.79 | 10793.26 |
| 12 day SMA | 10967.29 | 10986.12 | 11008.73 |
| 20 day SMA | 11184.66 | 11210.92 | 11233.04 |
| 35 day SMA | 11439.74 | 11466.96 | 11489.7 |
| 50 day SMA | 11567.77 | 11579.49 | 11591.59 |
| 100 day SMA | 11514.76 | 11522.95 | 11532 |
| 150 day SMA | 11618.96 | 11632.4 | 11645.32 |
| 200 day SMA | 11725.52 | 11728.54 | 11731.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.