Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11916.45 and 12177.65
| Daily Target 1 | 11703.73 |
| Daily Target 2 | 11867.97 |
| Daily Target 3 | 11964.933333333 |
| Daily Target 4 | 12129.17 |
| Daily Target 5 | 12226.13 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12032.20 (1.02%) | 11848.95 | 11800.70 - 12061.90 | 0.364 times | Mon 20 April 2026 | 11911.30 (0.2%) | 11950.05 | 11816.00 - 12063.95 | 0.7681 times | Fri 17 April 2026 | 11887.30 (0.5%) | 11750.60 | 11742.75 - 11930.00 | 0.33 times | Thu 16 April 2026 | 11828.20 (0.5%) | 11886.95 | 11707.85 - 11886.95 | 1.0887 times | Wed 15 April 2026 | 11769.75 (2.35%) | 11999.70 | 11711.85 - 11999.70 | 0.7154 times | Mon 13 April 2026 | 11499.90 (-0.78%) | 11311.05 | 11283.35 - 11519.00 | 0.4535 times | Fri 10 April 2026 | 11589.90 (1.29%) | 11547.75 | 11480.00 - 11640.00 | 3.8546 times | Thu 09 April 2026 | 11442.05 (-1.36%) | 11549.85 | 11384.15 - 11549.85 | 1.2416 times | Wed 08 April 2026 | 11599.50 (6.13%) | 11574.85 | 11384.85 - 11777.30 | 0.8734 times | Tue 07 April 2026 | 10929.80 (-0.2%) | 10951.00 | 10775.00 - 10956.00 | 0.3106 times | Mon 06 April 2026 | 10951.70 (3.06%) | 10626.65 | 10539.45 - 10970.00 | 0.8464 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11916.45 and 12179.7
| Weekly Target 1 | 11702.37 |
| Weekly Target 2 | 11867.28 |
| Weekly Target 3 | 11965.616666667 |
| Weekly Target 4 | 12130.53 |
| Weekly Target 5 | 12228.87 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12032.20 (1.22%) | 11950.05 | 11800.70 - 12063.95 | 0.283 times | Fri 17 April 2026 | 11887.30 (2.57%) | 11311.05 | 11283.35 - 11999.70 | 0.6469 times | Fri 10 April 2026 | 11589.90 (9.06%) | 10626.65 | 10539.45 - 11777.30 | 1.7817 times | Thu 02 April 2026 | 10626.70 (-3.85%) | 10910.75 | 10384.10 - 11049.25 | 1.3335 times | Fri 27 March 2026 | 11051.85 (1.14%) | 10927.75 | 10329.00 - 11238.60 | 1.0933 times | Fri 20 March 2026 | 10927.75 (3.02%) | 10625.70 | 10625.70 - 11286.40 | 1.2708 times | Fri 13 March 2026 | 10607.00 (-11.51%) | 11799.95 | 10579.55 - 11799.95 | 1.7458 times | Fri 06 March 2026 | 11986.75 (-5.47%) | 12430.10 | 11892.55 - 12610.40 | 1.1682 times | Fri 27 February 2026 | 12680.25 (-0.66%) | 12751.45 | 12642.00 - 13060.00 | 0.4474 times | Fri 20 February 2026 | 12764.40 (-1.54%) | 12875.75 | 12536.00 - 13088.45 | 0.2293 times | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.5499 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11208.15 and 12888
| Monthly Target 1 | 9813.57 |
| Monthly Target 2 | 10922.88 |
| Monthly Target 3 | 11493.416666667 |
| Monthly Target 4 | 12602.73 |
| Monthly Target 5 | 13173.27 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12032.20 (11.98%) | 10744.95 | 10384.10 - 12063.95 | 1.152 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.7243 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.4916 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.0493 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.533 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.4257 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.6225 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.6255 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.6324 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.7438 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.4724 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11885.75 |
| 12 day DMA | 11505.69 |
| 20 day DMA | 11232.12 |
| 35 day DMA | 11481.47 |
| 50 day DMA | 11910.95 |
| 100 day DMA | 11915.92 |
| 150 day DMA | 11988.83 |
| 200 day DMA | 12106.35 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11862.5 | 11777.66 | 11710.85 |
| 12 day EMA | 11613.51 | 11537.41 | 11469.45 |
| 20 day EMA | 11526.82 | 11473.65 | 11427.6 |
| 35 day EMA | 11699.9 | 11680.34 | 11666.74 |
| 50 day EMA | 11962.87 | 11960.04 | 11962.03 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11885.75 | 11779.29 | 11715.01 |
| 12 day SMA | 11505.69 | 11395.79 | 11298.6 |
| 20 day SMA | 11232.12 | 11192.84 | 11152.97 |
| 35 day SMA | 11481.47 | 11507.74 | 11538.11 |
| 50 day SMA | 11910.95 | 11922.04 | 11934.45 |
| 100 day SMA | 11915.92 | 11912.89 | 11911.32 |
| 150 day SMA | 11988.83 | 11993.06 | 11997.63 |
| 200 day SMA | 12106.35 | 12105.91 | 12105.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.