Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 12650.2 and 12957.5
| Daily Target 1 | 12407.27 |
| Daily Target 2 | 12585.83 |
| Daily Target 3 | 12714.566666667 |
| Daily Target 4 | 12893.13 |
| Daily Target 5 | 13021.87 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12764.40 (0.7%) | 12669.95 | 12536.00 - 12843.30 | 0.3927 times | Thu 19 February 2026 | 12676.10 (-2.85%) | 13044.00 | 12640.00 - 13055.00 | 0.7041 times | Wed 18 February 2026 | 13048.25 (0.49%) | 12998.95 | 12998.95 - 13088.45 | 1.2302 times | Tue 17 February 2026 | 12985.10 (0.1%) | 12911.85 | 12841.35 - 13002.15 | 0.2586 times | Mon 16 February 2026 | 12971.60 (0.05%) | 12875.75 | 12861.00 - 12997.55 | 0.3576 times | Fri 13 February 2026 | 12964.65 (-0.49%) | 12999.00 | 12870.00 - 13006.90 | 0.5113 times | Thu 12 February 2026 | 13027.85 (0.45%) | 12950.45 | 12896.90 - 13069.15 | 1.3242 times | Wed 11 February 2026 | 12969.75 (-0.34%) | 13098.70 | 12905.05 - 13098.70 | 1.1823 times | Tue 10 February 2026 | 13013.45 (-0.25%) | 13048.00 | 12978.50 - 13104.00 | 2.1075 times | Mon 09 February 2026 | 13046.65 (2.52%) | 12750.20 | 12723.75 - 13070.00 | 1.9315 times | Fri 06 February 2026 | 12725.50 (-0.38%) | 12774.05 | 12625.00 - 12774.05 | 0.7399 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12373.98 and 12926.43
| Weekly Target 1 | 12243.83 |
| Weekly Target 2 | 12504.12 |
| Weekly Target 3 | 12796.283333333 |
| Weekly Target 4 | 13056.57 |
| Weekly Target 5 | 13348.73 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12764.40 (-1.54%) | 12875.75 | 12536.00 - 13088.45 | 0.2604 times | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.6244 times | Fri 06 February 2026 | 12725.50 (0.2%) | 12795.30 | 12198.95 - 12919.05 | 0.4164 times | Fri 30 January 2026 | 12700.05 (2.68%) | 12588.80 | 12483.70 - 12829.40 | 2.1909 times | Fri 23 January 2026 | 12368.30 (-0.03%) | 12359.35 | 11991.75 - 12555.00 | 2.108 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.5249 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.5478 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.5165 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.4201 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.3906 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 3.8168 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 12029.15 and 12934.2
| Monthly Target 1 | 11784.07 |
| Monthly Target 2 | 12274.23 |
| Monthly Target 3 | 12689.116666667 |
| Monthly Target 4 | 13179.28 |
| Monthly Target 5 | 13594.17 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12764.40 (0.51%) | 12795.30 | 12198.95 - 13104.00 | 0.452 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.6199 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.9599 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5443 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.7959 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.7997 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.8085 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.9509 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6039 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4651 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 0.9819 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12889.09 |
| 12 day DMA | 12913.97 |
| 20 day DMA | 12797.76 |
| 35 day DMA | 12524.83 |
| 50 day DMA | 12265.05 |
| 100 day DMA | 12084.75 |
| 150 day DMA | 12215.18 |
| 200 day DMA | 12094.67 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12847.23 | 12888.64 | 12994.9 |
| 12 day EMA | 12843.47 | 12857.84 | 12890.87 |
| 20 day EMA | 12746.02 | 12744.09 | 12751.24 |
| 35 day EMA | 12519.57 | 12505.16 | 12495.1 |
| 50 day EMA | 12262.75 | 12242.28 | 12224.58 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12889.09 | 12929.14 | 12999.49 |
| 12 day SMA | 12913.97 | 12917.14 | 12909.68 |
| 20 day SMA | 12797.76 | 12777.95 | 12762.37 |
| 35 day SMA | 12524.83 | 12500.04 | 12474.59 |
| 50 day SMA | 12265.05 | 12236.13 | 12210.8 |
| 100 day SMA | 12084.75 | 12078.47 | 12073.83 |
| 150 day SMA | 12215.18 | 12213.42 | 12212.33 |
| 200 day SMA | 12094.67 | 12089.16 | 12083.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.