Login or Join
HomepageJaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.24 and 3.55
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.6 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.39 (4.95%) | 3.21 | 3.08 - 3.39 | 2.2448 times | Mon 16 February 2026 | 3.23 (-4.72%) | 3.27 | 3.23 - 3.39 | 0.2533 times | Fri 13 February 2026 | 3.39 (-3.69%) | 3.53 | 3.35 - 3.60 | 0.4714 times | Thu 12 February 2026 | 3.52 (4.76%) | 3.45 | 3.40 - 3.52 | 0.948 times | Wed 11 February 2026 | 3.36 (5%) | 3.21 | 3.20 - 3.36 | 0.6902 times | Tue 10 February 2026 | 3.20 (0.63%) | 3.05 | 3.03 - 3.28 | 0.5289 times | Mon 09 February 2026 | 3.18 (-4.79%) | 3.44 | 3.18 - 3.44 | 0.7022 times | Fri 06 February 2026 | 3.34 (-2.62%) | 3.40 | 3.26 - 3.50 | 0.6842 times | Thu 05 February 2026 | 3.43 (3.31%) | 3.46 | 3.33 - 3.47 | 1.4212 times | Wed 04 February 2026 | 3.32 (4.08%) | 3.33 | 3.05 - 3.34 | 2.0558 times | Tue 03 February 2026 | 3.19 (4.93%) | 3.04 | 3.00 - 3.19 | 2.5295 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.24 and 3.55
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.39 (0%) | 3.27 | 3.08 - 3.39 | 1.0568 times | Fri 13 February 2026 | 3.39 (1.5%) | 3.44 | 3.03 - 3.60 | 1.4132 times | Fri 06 February 2026 | 3.34 (9.51%) | 3.20 | 3.00 - 3.50 | 5.378 times | Tue 27 January 2026 | 3.05 (-9.5%) | 3.21 | 3.05 - 3.21 | 0.0372 times | Mon 12 January 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.0513 times | Mon 05 January 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0555 times | Mon 29 December 2025 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.0319 times | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0354 times | Mon 15 December 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.2352 times | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.7055 times | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 8.105 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.2 and 3.8
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.39 (11.15%) | 3.20 | 3.00 - 3.60 | 1.4334 times | Tue 27 January 2026 | 3.05 (-18.01%) | 3.54 | 3.05 - 3.54 | 0.0263 times | Mon 29 December 2025 | 3.72 (14.46%) | 3.41 | 3.32 - 4.32 | 1.8471 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.4147 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 1.0014 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.354 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 1.0577 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 1.2176 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.5974 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0506 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.8553 times |
Indicator Analysis of Jaipra
Please login to view indicator analysis. or View indicator analysis of Jaipra 532532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.54 |
| 150 day DMA | 4.47 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.33 | 3.38 |
| 12 day EMA | 3.35 | 3.34 | 3.36 |
| 20 day EMA | 3.38 | 3.38 | 3.4 |
| 35 day EMA | 3.41 | 3.41 | 3.42 |
| 50 day EMA | 3.47 | 3.47 | 3.48 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.34 | 3.33 |
| 12 day SMA | 3.3 | 3.28 | 3.27 |
| 20 day SMA | 3.39 | 3.43 | 3.48 |
| 35 day SMA | 3.48 | 3.49 | 3.49 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.54 | 3.55 | 3.56 |
| 150 day SMA | 4.47 | 4.52 | 4.56 |
| 200 day SMA | 5.85 | 5.91 | 5.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.