Use Dark Theme
bell notificationshomepagelogin

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 8.64 and 8.64

Daily Target 18.64
Daily Target 28.64
Daily Target 38.64
Daily Target 48.64
Daily Target 58.64

Daily price and volume Jaipra

Date Closing Open Range Volume
Wed 09 October 2024 8.64 (4.98%) 8.64 8.64 - 8.64 0.538 times
Tue 08 October 2024 8.23 (4.97%) 8.23 8.23 - 8.23 1.7226 times
Mon 07 October 2024 7.84 (10.11%) 7.84 7.84 - 7.84 2.9915 times
Thu 03 October 2024 7.12 (4.86%) 7.12 7.12 - 7.12 0.4477 times
Tue 01 October 2024 6.79 (4.95%) 6.15 6.15 - 6.79 4.0611 times
Mon 30 September 2024 6.47 (-4.99%) 6.47 6.47 - 6.47 0.1134 times
Mon 23 September 2024 6.81 (-4.89%) 6.81 6.81 - 6.81 0.0426 times
Mon 16 September 2024 7.16 (-4.91%) 7.16 7.16 - 7.16 0.0264 times
Mon 09 September 2024 7.53 (-4.92%) 7.53 7.53 - 7.53 0.0358 times
Mon 02 September 2024 7.92 (-4.92%) 7.92 7.92 - 7.92 0.0208 times
Mon 26 August 2024 8.33 (-4.91%) 8.33 8.33 - 8.33 0.0597 times

Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 8.24 and 9.04

Weekly Target 17.57
Weekly Target 28.11
Weekly Target 38.3733333333333
Weekly Target 48.91
Weekly Target 59.17

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Wed 09 October 2024 8.64 (21.35%) 7.84 7.84 - 8.64 4.1278 times
Thu 03 October 2024 7.12 (4.55%) 6.47 6.15 - 7.12 3.6328 times
Mon 23 September 2024 6.81 (-4.89%) 6.81 6.81 - 6.81 0.0335 times
Mon 16 September 2024 7.16 (-4.91%) 7.16 7.16 - 7.16 0.0207 times
Mon 09 September 2024 7.53 (-4.92%) 7.53 7.53 - 7.53 0.0281 times
Mon 02 September 2024 7.92 (-4.92%) 7.92 7.92 - 7.92 0.0164 times
Mon 26 August 2024 8.33 (-4.91%) 8.33 8.33 - 8.33 0.047 times
Mon 19 August 2024 8.76 (-4.99%) 8.76 8.76 - 8.76 0.0179 times
Mon 12 August 2024 9.22 (-4.95%) 9.22 9.22 - 9.22 0.0152 times
Wed 07 August 2024 9.70 (4.64%) 9.73 9.27 - 10.45 2.0607 times
Fri 02 August 2024 9.27 (8.8%) 8.36 7.88 - 9.27 2.2016 times

weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 7.4 and 9.89

Monthly Target 15.32
Monthly Target 26.98
Monthly Target 37.81
Monthly Target 49.47
Monthly Target 510.3

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Wed 09 October 2024 8.64 (33.54%) 6.15 6.15 - 8.64 0.3431 times
Mon 30 September 2024 6.47 (-22.33%) 7.92 6.47 - 7.92 0.0084 times
Mon 26 August 2024 8.33 (-0.95%) 8.83 8.33 - 10.45 0.1051 times
Wed 31 July 2024 8.41 (-17.47%) 10.25 6.80 - 10.60 1.0723 times
Fri 28 June 2024 10.19 (-34.13%) 16.71 9.41 - 16.98 0.6685 times
Fri 31 May 2024 15.47 (-22.53%) 20.38 14.50 - 20.90 1.9673 times
Tue 30 April 2024 19.97 (11.32%) 18.34 18.11 - 22.75 1.6058 times
Thu 28 March 2024 17.94 (-9.76%) 19.89 15.84 - 20.30 1.0951 times
Thu 29 February 2024 19.88 (-10.73%) 22.12 19.88 - 27.17 1.6288 times
Wed 31 January 2024 22.27 (12.47%) 19.79 18.37 - 24.18 1.5056 times
Fri 29 December 2023 19.80 (13.14%) 17.62 17.14 - 23.19 1.0178 times

monthly chart Jaipra

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 7.72
12 day DMA 7.63
20 day DMA 8.25
35 day DMA 7.98
50 day DMA 8.59
100 day DMA 12.92
150 day DMA 15.64
200 day DMA 16.7

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.637.33
12 day EMA7.867.727.63
20 day EMA7.997.927.89
35 day EMA8.398.378.38
50 day EMA8.668.668.68

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.297.01
12 day SMA7.637.687.8
20 day SMA8.258.238.24
35 day SMA7.987.977.98
50 day SMA8.598.648.68
100 day SMA12.9213.0213.12
150 day SMA15.6415.7115.79
200 day SMA16.716.7416.79
Back to top Use Dark Theme