Use Dark Theme
bell notificationshomepagelogin

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 10.56 and 11.1

Daily Target 110.13
Daily Target 210.45
Daily Target 310.67
Daily Target 410.99
Daily Target 511.21

Daily price and volume Jaipra

Date Closing Open Range Volume
Fri 21 June 2024 10.77 (2.18%) 10.35 10.35 - 10.89 0.4322 times
Thu 20 June 2024 10.54 (-2.68%) 10.50 10.32 - 10.98 0.5595 times
Wed 19 June 2024 10.83 (-4.16%) 11.25 10.74 - 11.25 0.9181 times
Tue 18 June 2024 11.30 (4.92%) 11.60 10.74 - 11.86 2.4494 times
Fri 14 June 2024 10.77 (0%) 10.77 10.77 - 10.77 0.1456 times
Thu 13 June 2024 10.77 (4.97%) 10.77 10.77 - 10.77 0.1456 times
Wed 12 June 2024 10.26 (4.91%) 10.01 10.01 - 10.26 3.0728 times
Tue 11 June 2024 9.78 (-4.96%) 9.78 9.78 - 9.78 1.0457 times
Mon 10 June 2024 10.29 (-4.99%) 10.29 10.29 - 10.29 0.7786 times
Fri 07 June 2024 10.83 (-5%) 10.83 10.83 - 10.83 0.4524 times
Thu 06 June 2024 11.40 (-4.92%) 11.40 11.40 - 11.40 0.5314 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 9.78 and 11.32

Weekly Target 19.44
Weekly Target 210.11
Weekly Target 310.983333333333
Weekly Target 411.65
Weekly Target 512.52

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Fri 21 June 2024 10.77 (0%) 11.60 10.32 - 11.86 0.3666 times
Fri 14 June 2024 10.77 (-0.55%) 10.29 9.78 - 10.77 0.4363 times
Fri 07 June 2024 10.83 (-29.99%) 16.71 10.83 - 16.98 0.8802 times
Fri 31 May 2024 15.47 (-2.27%) 16.05 14.50 - 16.10 1.5008 times
Fri 24 May 2024 15.83 (-6.44%) 16.86 15.25 - 16.86 1.161 times
Sat 18 May 2024 16.92 (1.08%) 16.74 15.92 - 17.52 1.0698 times
Fri 10 May 2024 16.74 (-15.84%) 19.97 16.36 - 20.00 1.272 times
Fri 03 May 2024 19.89 (0.4%) 20.28 19.75 - 21.00 1.4688 times
Fri 26 April 2024 19.81 (-4.94%) 21.19 19.61 - 21.30 0.8658 times
Fri 19 April 2024 20.84 (-0.9%) 20.01 19.63 - 22.00 0.9788 times
Fri 12 April 2024 21.03 (-6.91%) 22.75 20.00 - 22.75 1.1816 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 6.68 and 13.88

Monthly Target 15.31
Monthly Target 28.04
Monthly Target 312.51
Monthly Target 415.24
Monthly Target 519.71

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Fri 21 June 2024 10.77 (-30.38%) 16.71 9.78 - 16.98 0.3525 times
Fri 31 May 2024 15.47 (-22.53%) 20.38 14.50 - 20.90 1.2153 times
Tue 30 April 2024 19.97 (11.32%) 18.34 18.11 - 22.75 0.992 times
Thu 28 March 2024 17.94 (-9.76%) 19.89 15.84 - 20.30 0.6765 times
Thu 29 February 2024 19.88 (-10.73%) 22.12 19.88 - 27.17 1.0062 times
Wed 31 January 2024 22.27 (12.47%) 19.79 18.37 - 24.18 0.9301 times
Fri 29 December 2023 19.80 (13.14%) 17.62 17.14 - 23.19 0.6287 times
Thu 30 November 2023 17.50 (15.97%) 15.00 14.85 - 20.99 1.7414 times
Tue 31 October 2023 15.09 (26.07%) 11.98 10.61 - 15.50 1.6317 times
Fri 29 September 2023 11.97 (13.57%) 10.60 10.31 - 14.45 0.8254 times
Thu 31 August 2023 10.54 (36.18%) 7.75 7.74 - 11.37 1.1362 times

 monthly chart Jaipra

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.79
20 day DMA 12.47
35 day DMA 14.41
50 day DMA 16.24
100 day DMA 18.73
150 day DMA 19.16
200 day DMA 17.7

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.7810.9
12 day EMA11.3511.4611.63
20 day EMA12.3512.5212.73
35 day EMA14.1614.3614.59
50 day EMA16.0916.3116.55

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.8410.79
12 day SMA10.7911.0111.36
20 day SMA12.4712.7112.96
35 day SMA14.4114.6914.96
50 day SMA16.2416.4616.7
100 day SMA18.7318.8318.91
150 day SMA19.1619.2119.26
200 day SMA17.717.717.7
Back to top Use Dark Theme