Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 2.4 and 2.43

Daily Target 12.39
Daily Target 22.4
Daily Target 32.42
Daily Target 42.43
Daily Target 52.45

Daily price and volume Jaipra

Date Closing Open Range Volume
Tue 17 March 2026 2.41 (-4.74%) 2.41 2.41 - 2.44 3.2623 times
Mon 16 March 2026 2.53 (-2.32%) 2.52 2.48 - 2.64 0.8754 times
Fri 13 March 2026 2.59 (-2.26%) 2.78 2.55 - 2.78 0.8497 times
Thu 12 March 2026 2.65 (4.74%) 2.51 2.47 - 2.65 0.3956 times
Wed 11 March 2026 2.53 (4.12%) 2.54 2.50 - 2.55 0.5483 times
Tue 10 March 2026 2.43 (4.74%) 2.39 2.30 - 2.43 0.9117 times
Mon 09 March 2026 2.32 (-4.92%) 2.40 2.32 - 2.40 0.8983 times
Fri 06 March 2026 2.44 (-1.61%) 2.47 2.39 - 2.58 0.6982 times
Thu 05 March 2026 2.48 (-4.98%) 2.48 2.48 - 2.57 1.0985 times
Wed 04 March 2026 2.61 (-4.74%) 2.75 2.61 - 2.75 0.462 times
Mon 02 March 2026 2.74 (-4.86%) 2.76 2.74 - 2.80 1.2603 times

Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 2.3 and 2.53

Weekly Target 12.26
Weekly Target 22.33
Weekly Target 32.4866666666667
Weekly Target 42.56
Weekly Target 52.72

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Tue 17 March 2026 2.41 (-6.95%) 2.52 2.41 - 2.64 1.035 times
Fri 13 March 2026 2.59 (6.15%) 2.40 2.30 - 2.78 0.9014 times
Fri 06 March 2026 2.44 (-15.28%) 2.76 2.39 - 2.80 0.8802 times
Fri 27 February 2026 2.88 (-4.95%) 3.10 2.85 - 3.18 0.9164 times
Fri 20 February 2026 3.03 (-10.62%) 3.27 3.01 - 3.52 1.5111 times
Fri 13 February 2026 3.39 (1.5%) 3.44 3.03 - 3.60 0.9691 times
Fri 06 February 2026 3.34 (9.51%) 3.20 3.00 - 3.50 3.6881 times
Tue 27 January 2026 3.05 (-9.5%) 3.21 3.05 - 3.21 0.0255 times
Mon 12 January 2026 3.37 (-4.8%) 3.37 3.37 - 3.37 0.0352 times
Mon 05 January 2026 3.54 (-4.84%) 3.54 3.54 - 3.54 0.0381 times
Mon 29 December 2025 3.72 (-4.86%) 3.72 3.72 - 3.72 0.0219 times

weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 2.11 and 2.61

Monthly Target 12
Monthly Target 22.21
Monthly Target 32.5033333333333
Monthly Target 42.71
Monthly Target 53

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Tue 17 March 2026 2.41 (-16.32%) 2.76 2.30 - 2.80 0.6726 times
Fri 27 February 2026 2.88 (-5.57%) 3.20 2.85 - 3.60 1.6918 times
Tue 27 January 2026 3.05 (-18.01%) 3.54 3.05 - 3.54 0.0236 times
Mon 29 December 2025 3.72 (14.46%) 3.41 3.32 - 4.32 1.6561 times
Mon 24 November 2025 3.25 (-3.85%) 3.22 2.95 - 3.54 0.3718 times
Mon 27 October 2025 3.38 (14.58%) 3.09 3.09 - 3.92 0.8978 times
Mon 29 September 2025 2.95 (-22.16%) 3.70 2.95 - 3.79 0.3174 times
Mon 25 August 2025 3.79 (23.86%) 3.20 3.04 - 4.18 0.9483 times
Mon 28 July 2025 3.06 (-0.33%) 3.15 2.92 - 3.54 1.0917 times
Mon 30 June 2025 3.07 (10.83%) 2.64 2.64 - 3.57 2.3289 times
Mon 26 May 2025 2.77 (-18.05%) 3.22 2.77 - 3.22 0.0453 times

monthly chart Jaipra

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.55
20 day DMA 2.78
35 day DMA 2.99
50 day DMA 3.18
100 day DMA 3.29
150 day DMA 3.84
200 day DMA 4.94

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.552.56
12 day EMA2.62.642.66
20 day EMA2.742.772.79
35 day EMA2.952.983.01
50 day EMA3.163.193.22

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.5
12 day SMA2.552.62.63
20 day SMA2.782.822.86
35 day SMA2.993.023.05
50 day SMA3.183.23.23
100 day SMA3.293.33.31
150 day SMA3.843.863.89
200 day SMA4.944.985.02
Back to top | Use Dark Theme