Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra Strong Daily Stock price targets for Jaipra 532532 are 8.32 and 8.72 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.25 | | Daily Target 3 | 8.3866666666667 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.79 |
Daily price and volume Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8.52 (4.93%) |
8.42 |
8.12 - 8.52 |
1.2127 times |
Thu 25 July 2024 |
8.12 (4.91%) |
7.74 |
7.51 - 8.12 |
0.8198 times |
Wed 24 July 2024 |
7.74 (4.88%) |
7.40 |
7.40 - 7.74 |
0.6374 times |
Tue 23 July 2024 |
7.38 (4.98%) |
7.00 |
6.85 - 7.38 |
0.5626 times |
Mon 22 July 2024 |
7.03 (-2.9%) |
6.94 |
6.93 - 7.20 |
0.4364 times |
Fri 19 July 2024 |
7.24 (-4.86%) |
7.83 |
7.23 - 7.83 |
0.8292 times |
Thu 18 July 2024 |
7.61 (4.97%) |
7.50 |
7.25 - 7.61 |
1.1692 times |
Tue 16 July 2024 |
7.25 (4.92%) |
7.24 |
7.12 - 7.25 |
1.5087 times |
Mon 15 July 2024 |
6.91 (-3.36%) |
6.81 |
6.80 - 7.00 |
1.4897 times |
Fri 12 July 2024 |
7.15 (-4.92%) |
7.22 |
7.15 - 7.44 |
1.3342 times |
Thu 11 July 2024 |
7.52 (-3.47%) |
7.41 |
7.41 - 8.10 |
2.0798 times |
Weekly price and charts Jaipra Strong weekly Stock price targets for Jaipra 532532 are 7.69 and 9.36 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 7.41 | | Weekly Target 3 | 7.9633333333333 | | Weekly Target 4 | 9.08 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8.52 (17.68%) |
6.94 |
6.85 - 8.52 |
0.7309 times |
Fri 19 July 2024 |
7.24 (1.26%) |
6.81 |
6.80 - 7.83 |
0.9954 times |
Fri 12 July 2024 |
7.15 (-13.02%) |
7.81 |
7.15 - 8.20 |
1.6961 times |
Fri 05 July 2024 |
8.22 (-19.33%) |
10.25 |
8.22 - 10.60 |
0.4268 times |
Fri 28 June 2024 |
10.19 (-5.39%) |
10.35 |
9.41 - 10.89 |
0.383 times |
Fri 21 June 2024 |
10.77 (0%) |
11.60 |
10.32 - 11.86 |
0.4867 times |
Fri 14 June 2024 |
10.77 (-0.55%) |
10.29 |
9.78 - 10.77 |
0.5792 times |
Fri 07 June 2024 |
10.83 (-29.99%) |
16.71 |
10.83 - 16.98 |
1.1684 times |
Fri 31 May 2024 |
15.47 (-2.27%) |
16.05 |
14.50 - 16.10 |
1.9923 times |
Fri 24 May 2024 |
15.83 (-6.44%) |
16.86 |
15.25 - 16.86 |
1.5411 times |
Sat 18 May 2024 |
16.92 (1.08%) |
16.74 |
15.92 - 17.52 |
1.4201 times |
Monthly price and charts Jaipra Strong monthly Stock price targets for Jaipra 532532 are 5.76 and 9.56 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 8.64 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8.52 (-16.39%) |
10.25 |
6.80 - 10.60 |
0.6171 times |
Fri 28 June 2024 |
10.19 (-34.13%) |
16.71 |
9.41 - 16.98 |
0.4196 times |
Fri 31 May 2024 |
15.47 (-22.53%) |
20.38 |
14.50 - 20.90 |
1.2348 times |
Tue 30 April 2024 |
19.97 (11.32%) |
18.34 |
18.11 - 22.75 |
1.0079 times |
Thu 28 March 2024 |
17.94 (-9.76%) |
19.89 |
15.84 - 20.30 |
0.6874 times |
Thu 29 February 2024 |
19.88 (-10.73%) |
22.12 |
19.88 - 27.17 |
1.0223 times |
Wed 31 January 2024 |
22.27 (12.47%) |
19.79 |
18.37 - 24.18 |
0.945 times |
Fri 29 December 2023 |
19.80 (13.14%) |
17.62 |
17.14 - 23.19 |
0.6388 times |
Thu 30 November 2023 |
17.50 (15.97%) |
15.00 |
14.85 - 20.99 |
1.7693 times |
Tue 31 October 2023 |
15.09 (26.07%) |
11.98 |
10.61 - 15.50 |
1.6578 times |
Fri 29 September 2023 |
11.97 (13.57%) |
10.60 |
10.31 - 14.45 |
0.8386 times |
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.52 | | 20 day DMA | 8.1 | | 35 day DMA | 9.14 | | 50 day DMA | 10.98 | | 100 day DMA | 14.97 | | 150 day DMA | 17.4 | | 200 day DMA | 17.23 | EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.95 | 7.67 | 7.45 | | 12 day EMA | 7.89 | 7.77 | 7.71 | | 20 day EMA | 8.35 | 8.33 | 8.35 | | 35 day EMA | 9.69 | 9.76 | 9.86 | | 50 day EMA | 11.13 | 11.24 | 11.37 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.5 | 7.4 | | 12 day SMA | 7.52 | 7.49 | 7.47 | | 20 day SMA | 8.1 | 8.16 | 8.25 | | 35 day SMA | 9.14 | 9.24 | 9.39 | | 50 day SMA | 10.98 | 11.15 | 11.33 | | 100 day SMA | 14.97 | 15.1 | 15.23 | | 150 day SMA | 17.4 | 17.49 | 17.57 | | 200 day SMA | 17.23 | 17.25 | 17.26 |
|
|
