Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra Strong Daily Stock price targets for Jaipra 532532 are 3.26 and 3.26 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.26 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.26 |
Daily price and volume Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3.26 (-4.96%) |
3.26 |
3.26 - 3.26 |
0.4243 times |
Mon 08 September 2025 |
3.43 (-4.99%) |
3.79 |
3.43 - 3.79 |
3.3511 times |
Mon 01 September 2025 |
3.61 (-4.75%) |
3.70 |
3.61 - 3.70 |
0.8231 times |
Mon 25 August 2025 |
3.79 (-4.77%) |
3.79 |
3.79 - 3.80 |
2.6525 times |
Mon 18 August 2025 |
3.98 (-4.78%) |
3.98 |
3.98 - 3.98 |
1.1789 times |
Tue 12 August 2025 |
4.18 (4.76%) |
4.18 |
4.18 - 4.18 |
0.0368 times |
Mon 11 August 2025 |
3.99 (5%) |
3.99 |
3.99 - 3.99 |
0.168 times |
Fri 08 August 2025 |
3.80 (4.97%) |
3.80 |
3.80 - 3.80 |
0.8566 times |
Thu 07 August 2025 |
3.62 (4.93%) |
3.62 |
3.62 - 3.62 |
0.2266 times |
Wed 06 August 2025 |
3.45 (4.86%) |
3.45 |
3.45 - 3.45 |
0.2821 times |
Tue 05 August 2025 |
3.29 (4.78%) |
3.24 |
3.20 - 3.29 |
0.4786 times |
Weekly price and charts Jaipra Strong weekly Stock price targets for Jaipra 532532 are 3.26 and 3.26 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.26 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3.26 (-4.96%) |
3.26 |
3.26 - 3.26 |
0.1417 times |
Mon 08 September 2025 |
3.43 (-4.99%) |
3.79 |
3.43 - 3.79 |
1.1192 times |
Mon 01 September 2025 |
3.61 (-4.75%) |
3.70 |
3.61 - 3.70 |
0.2749 times |
Mon 25 August 2025 |
3.79 (-4.77%) |
3.79 |
3.79 - 3.80 |
0.8859 times |
Mon 18 August 2025 |
3.98 (-4.78%) |
3.98 |
3.98 - 3.98 |
0.3937 times |
Tue 12 August 2025 |
4.18 (10%) |
3.99 |
3.99 - 4.18 |
0.0684 times |
Fri 08 August 2025 |
3.80 (18.75%) |
3.15 |
3.04 - 3.80 |
1.769 times |
Fri 01 August 2025 |
3.20 (-0.62%) |
3.06 |
3.06 - 3.21 |
1.9243 times |
Mon 21 July 2025 |
3.22 (-4.73%) |
3.54 |
3.22 - 3.54 |
0.3063 times |
Mon 14 July 2025 |
3.38 (4.97%) |
3.38 |
3.22 - 3.38 |
3.1165 times |
Mon 07 July 2025 |
3.22 (4.89%) |
3.15 |
2.92 - 3.22 |
2.218 times |
Monthly price and charts Jaipra Strong monthly Stock price targets for Jaipra 532532 are 3 and 3.53 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.4366666666667 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3.26 (-13.98%) |
3.70 |
3.26 - 3.79 |
0.2616 times |
Mon 25 August 2025 |
3.79 (23.86%) |
3.20 |
3.04 - 4.18 |
0.8459 times |
Mon 28 July 2025 |
3.06 (-0.33%) |
3.15 |
2.92 - 3.54 |
0.9738 times |
Mon 30 June 2025 |
3.07 (10.83%) |
2.64 |
2.64 - 3.57 |
2.0774 times |
Mon 26 May 2025 |
2.77 (-18.05%) |
3.22 |
2.77 - 3.22 |
0.0404 times |
Mon 28 April 2025 |
3.38 (6.29%) |
3.03 |
2.88 - 3.92 |
0.684 times |
Fri 28 March 2025 |
3.18 (-19.49%) |
3.95 |
3.18 - 4.93 |
2.3739 times |
Fri 28 February 2025 |
3.95 (-23%) |
4.91 |
3.81 - 5.38 |
1.1485 times |
Mon 27 January 2025 |
5.13 (-18.18%) |
5.96 |
5.13 - 6.30 |
0.2378 times |
Mon 30 December 2024 |
6.27 (3.64%) |
6.35 |
6.27 - 7.69 |
1.3566 times |
Mon 25 November 2024 |
6.05 (-18.35%) |
7.04 |
6.05 - 7.04 |
0.0139 times |
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.63 | | 20 day DMA | 3.47 | | 35 day DMA | 3.4 | | 50 day DMA | 3.49 | | 100 day DMA | 4.58 | | 150 day DMA | 6.01 | | 200 day DMA | 9.01 | EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.66 | 3.78 | | 12 day EMA | 3.56 | 3.62 | 3.66 | | 20 day EMA | 3.53 | 3.56 | 3.57 | | 35 day EMA | 3.55 | 3.57 | 3.58 | | 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.8 | 3.91 | | 12 day SMA | 3.63 | 3.62 | 3.59 | | 20 day SMA | 3.47 | 3.48 | 3.48 | | 35 day SMA | 3.4 | 3.4 | 3.4 | | 50 day SMA | 3.49 | 3.52 | 3.54 | | 100 day SMA | 4.58 | 4.61 | 4.64 | | 150 day SMA | 6.01 | 6.06 | 6.12 | | 200 day SMA | 9.01 | 9.08 | 9.15 |
|
|
