Use Dark Theme
bell notificationshomepagelogin

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 17.84 and 18.99

Daily Target 117.63
Daily Target 218.05
Daily Target 318.776666666667
Daily Target 419.2
Daily Target 519.93

Daily price and volume Jaipra

Date Closing Open Range Volume
Mon 04 March 2024 18.48 (-3.6%) 19.33 18.35 - 19.50 0.809 times
Sat 02 March 2024 19.17 (1.48%) 18.53 17.95 - 19.83 1.2004 times
Fri 01 March 2024 18.89 (-4.98%) 19.89 18.89 - 20.30 1.0773 times
Thu 29 February 2024 19.88 (-4.97%) 20.25 19.88 - 20.89 4.4721 times
Wed 28 February 2024 20.92 (-5%) 20.92 20.92 - 20.92 0.0585 times
Tue 27 February 2024 22.02 (-4.96%) 22.02 22.02 - 22.02 0.0826 times
Mon 26 February 2024 23.17 (-4.96%) 23.17 23.17 - 23.17 0.0908 times
Fri 23 February 2024 24.38 (-4.99%) 25.94 24.38 - 26.40 1.5475 times
Thu 22 February 2024 25.66 (1.02%) 25.44 25.20 - 26.29 0.353 times
Wed 21 February 2024 25.40 (-2.94%) 26.57 25.32 - 26.57 0.3088 times
Tue 20 February 2024 26.17 (0.73%) 25.69 25.54 - 26.84 0.8576 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 17.84 and 18.99

Weekly Target 117.63
Weekly Target 218.05
Weekly Target 318.776666666667
Weekly Target 419.2
Weekly Target 519.93

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Mon 04 March 2024 18.48 (-3.6%) 19.33 18.35 - 19.50 0.1989 times
Sat 02 March 2024 19.17 (-21.37%) 23.17 17.95 - 23.17 1.7165 times
Fri 23 February 2024 24.38 (-1.53%) 24.96 24.01 - 26.84 1.0629 times
Fri 16 February 2024 24.76 (-7.16%) 27.17 23.03 - 27.17 1.0914 times
Fri 09 February 2024 26.67 (21.34%) 22.01 22.01 - 27.06 1.2823 times
Fri 02 February 2024 21.98 (0.83%) 23.53 21.34 - 24.18 0.9581 times
Thu 25 January 2024 21.80 (15.9%) 18.98 18.48 - 22.20 0.7761 times
Fri 19 January 2024 18.81 (-8.64%) 20.78 18.37 - 20.89 0.7144 times
Fri 12 January 2024 20.59 (-9.26%) 22.80 19.53 - 22.82 0.8635 times
Fri 05 January 2024 22.69 (14.6%) 19.79 19.74 - 24.11 1.336 times
Fri 29 December 2023 19.80 (-5.98%) 21.30 19.40 - 21.70 0.2943 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 17.04 and 19.39

Monthly Target 116.56
Monthly Target 217.52
Monthly Target 318.91
Monthly Target 419.87
Monthly Target 521.26

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Mon 04 March 2024 18.48 (-7.04%) 19.89 17.95 - 20.30 0.1819 times
Thu 29 February 2024 19.88 (-10.73%) 22.12 19.88 - 27.17 1.151 times
Wed 31 January 2024 22.27 (12.47%) 19.79 18.37 - 24.18 1.0639 times
Fri 29 December 2023 19.80 (13.14%) 17.62 17.14 - 23.19 0.7192 times
Thu 30 November 2023 17.50 (15.97%) 15.00 14.85 - 20.99 1.9919 times
Tue 31 October 2023 15.09 (26.07%) 11.98 10.61 - 15.50 1.8664 times
Fri 29 September 2023 11.97 (13.57%) 10.60 10.31 - 14.45 0.9441 times
Thu 31 August 2023 10.54 (36.18%) 7.75 7.74 - 11.37 1.2996 times
Mon 31 July 2023 7.74 (-2.76%) 7.91 7.50 - 8.92 0.3566 times
Fri 30 June 2023 7.96 (11.48%) 7.15 7.15 - 9.06 0.4254 times
Wed 31 May 2023 7.14 (-4.55%) 7.51 6.92 - 7.70 0.2679 times

 monthly chart Jaipra

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 19.47
12 day DMA 22.51
20 day DMA 23.66
35 day DMA 22.59
50 day DMA 22.11
100 day DMA 19.8
150 day DMA 16.71
200 day DMA 14.49

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6820.2820.84
12 day EMA21.4521.9922.5
20 day EMA22.1922.5822.94
35 day EMA22.322.5222.72
50 day EMA21.7621.8922

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4720.1820.98
12 day SMA22.5123.0323.56
20 day SMA23.6623.9324.13
35 day SMA22.5922.6422.68
50 day SMA22.1122.1622.18
100 day SMA19.819.7419.66
150 day SMA16.7116.6416.56
200 day SMA14.4914.4314.37
Back to top Use Dark Theme