Use Dark Theme
bell notificationshomepagelogin

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 4.88 and 5.23

Daily Target 14.81
Daily Target 24.95
Daily Target 35.1633333333333
Daily Target 45.3
Daily Target 55.51

Daily price and volume Jaipra

Date Closing Open Range Volume
Fri 07 February 2025 5.08 (-1.36%) 5.34 5.03 - 5.38 1.1282 times
Thu 06 February 2025 5.15 (4.89%) 5.04 4.98 - 5.15 0.7439 times
Wed 05 February 2025 4.91 (4.91%) 4.65 4.60 - 4.91 1.5469 times
Tue 04 February 2025 4.68 (-4.68%) 4.67 4.67 - 5.00 1.6314 times
Mon 03 February 2025 4.91 (-4.29%) 4.91 4.91 - 4.91 0.2059 times
Mon 27 January 2025 5.13 (-4.82%) 5.13 5.13 - 5.13 0.0474 times
Mon 20 January 2025 5.39 (-4.94%) 5.39 5.39 - 5.66 1.7243 times
Mon 13 January 2025 5.67 (-4.87%) 5.67 5.67 - 5.67 0.4661 times
Mon 06 January 2025 5.96 (-4.94%) 5.96 5.96 - 6.30 2.418 times
Mon 30 December 2024 6.27 (-4.86%) 6.27 6.27 - 6.27 0.0879 times
Mon 23 December 2024 6.59 (-4.91%) 6.59 6.59 - 6.59 0.0296 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 4.84 and 5.62

Weekly Target 14.24
Weekly Target 24.66
Weekly Target 35.02
Weekly Target 45.44
Weekly Target 55.8

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Fri 07 February 2025 5.08 (-0.97%) 4.91 4.60 - 5.38 1.4414 times
Mon 27 January 2025 5.13 (-4.82%) 5.13 5.13 - 5.13 0.013 times
Mon 20 January 2025 5.39 (-4.94%) 5.39 5.39 - 5.66 0.4728 times
Mon 13 January 2025 5.67 (-4.87%) 5.67 5.67 - 5.67 0.1278 times
Mon 06 January 2025 5.96 (-4.94%) 5.96 5.96 - 6.30 0.663 times
Mon 30 December 2024 6.27 (-4.86%) 6.27 6.27 - 6.27 0.0241 times
Mon 23 December 2024 6.59 (-4.91%) 6.59 6.59 - 6.59 0.0081 times
Mon 16 December 2024 6.93 (-4.94%) 6.93 6.93 - 6.93 0.0302 times
Mon 09 December 2024 7.29 (-4.95%) 7.29 7.29 - 7.29 0.124 times
Fri 06 December 2024 7.67 (26.78%) 6.35 6.35 - 7.69 7.0956 times
Mon 25 November 2024 6.05 (-4.87%) 6.05 6.05 - 6.05 0.0125 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 4.84 and 5.62

Monthly Target 14.24
Monthly Target 24.66
Monthly Target 35.02
Monthly Target 45.44
Monthly Target 55.8

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Fri 07 February 2025 5.08 (-0.97%) 4.91 4.60 - 5.38 0.1449 times
Mon 27 January 2025 5.13 (-18.18%) 5.96 5.13 - 6.30 0.1283 times
Mon 30 December 2024 6.27 (3.64%) 6.35 6.27 - 7.69 0.7319 times
Mon 25 November 2024 6.05 (-18.35%) 7.04 6.05 - 7.04 0.0075 times
Mon 28 October 2024 7.41 (14.53%) 6.15 6.15 - 8.64 0.848 times
Mon 30 September 2024 6.47 (-22.33%) 7.92 6.47 - 7.92 0.0179 times
Mon 26 August 2024 8.33 (-0.95%) 8.83 8.33 - 10.45 0.2239 times
Wed 31 July 2024 8.41 (-17.47%) 10.25 6.80 - 10.60 2.2838 times
Fri 28 June 2024 10.19 (-34.13%) 16.71 9.41 - 16.98 1.4238 times
Fri 31 May 2024 15.47 (-22.53%) 20.38 14.50 - 20.90 4.19 times
Tue 30 April 2024 19.97 (11.32%) 18.34 18.11 - 22.75 3.4202 times

 monthly chart Jaipra

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 4.95
12 day DMA 5.56
20 day DMA 6.07
35 day DMA 6.66
50 day DMA 7.27
100 day DMA 9.48
150 day DMA 12.8
200 day DMA 15.14

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA5.095.15.08
12 day EMA5.515.595.67
20 day EMA5.936.026.11
35 day EMA6.516.596.68
50 day EMA7.047.127.2

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA4.954.965
12 day SMA5.565.745.95
20 day SMA6.076.156.24
35 day SMA6.666.756.85
50 day SMA7.277.317.35
100 day SMA9.489.69.72
150 day SMA12.812.9313.07
200 day SMA15.1415.2315.31
Back to top Use Dark Theme