Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra Strong Daily Stock price targets for Jaipra 532532 are 3.38 and 3.38 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.38 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.38 |
Daily price and volume Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
3.38 (-4.79%) |
3.38 |
3.38 - 3.38 |
0.0927 times |
Mon 20 October 2025 |
3.55 (-4.83%) |
3.55 |
3.55 - 3.55 |
0.0839 times |
Mon 13 October 2025 |
3.73 (-4.85%) |
3.73 |
3.73 - 3.73 |
0.1458 times |
Thu 09 October 2025 |
3.92 (4.81%) |
3.91 |
3.80 - 3.92 |
3.0016 times |
Wed 08 October 2025 |
3.74 (4.76%) |
3.68 |
3.68 - 3.74 |
1.3727 times |
Tue 07 October 2025 |
3.57 (5%) |
3.57 |
3.45 - 3.57 |
2.8951 times |
Mon 06 October 2025 |
3.40 (4.94%) |
3.40 |
3.40 - 3.40 |
0.5374 times |
Fri 03 October 2025 |
3.24 (4.85%) |
3.24 |
3.24 - 3.24 |
0.7078 times |
Wed 01 October 2025 |
3.09 (4.75%) |
3.09 |
3.09 - 3.09 |
1.0441 times |
Mon 29 September 2025 |
2.95 (-4.84%) |
2.95 |
2.95 - 2.95 |
0.1189 times |
Mon 22 September 2025 |
3.10 (-4.91%) |
3.10 |
3.10 - 3.10 |
0.1466 times |
Weekly price and charts Jaipra Strong weekly Stock price targets for Jaipra 532532 are 3.38 and 3.38 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.38 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
3.38 (-4.79%) |
3.38 |
3.38 - 3.38 |
0.0608 times |
Mon 20 October 2025 |
3.55 (-4.83%) |
3.55 |
3.55 - 3.55 |
0.0551 times |
Mon 13 October 2025 |
3.73 (-4.85%) |
3.73 |
3.73 - 3.73 |
0.0957 times |
Thu 09 October 2025 |
3.92 (20.99%) |
3.40 |
3.40 - 3.92 |
5.1238 times |
Fri 03 October 2025 |
3.24 (4.52%) |
2.95 |
2.95 - 3.24 |
1.2278 times |
Mon 22 September 2025 |
3.10 (-4.91%) |
3.10 |
3.10 - 3.10 |
0.0962 times |
Mon 15 September 2025 |
3.26 (-4.96%) |
3.26 |
3.26 - 3.26 |
0.1955 times |
Mon 08 September 2025 |
3.43 (-4.99%) |
3.79 |
3.43 - 3.79 |
1.5439 times |
Mon 01 September 2025 |
3.61 (-4.75%) |
3.70 |
3.61 - 3.70 |
0.3792 times |
Mon 25 August 2025 |
3.79 (-4.77%) |
3.79 |
3.79 - 3.80 |
1.222 times |
Mon 18 August 2025 |
3.98 (-4.78%) |
3.98 |
3.98 - 3.98 |
0.5431 times |
Monthly price and charts Jaipra Strong monthly Stock price targets for Jaipra 532532 are 3.24 and 4.07 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.4633333333333 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
3.38 (14.58%) |
3.09 |
3.09 - 3.92 |
0.8461 times |
Mon 29 September 2025 |
2.95 (-22.16%) |
3.70 |
2.95 - 3.79 |
0.2991 times |
Mon 25 August 2025 |
3.79 (23.86%) |
3.20 |
3.04 - 4.18 |
0.8937 times |
Mon 28 July 2025 |
3.06 (-0.33%) |
3.15 |
2.92 - 3.54 |
1.0287 times |
Mon 30 June 2025 |
3.07 (10.83%) |
2.64 |
2.64 - 3.57 |
2.1946 times |
Mon 26 May 2025 |
2.77 (-18.05%) |
3.22 |
2.77 - 3.22 |
0.0427 times |
Mon 28 April 2025 |
3.38 (6.29%) |
3.03 |
2.88 - 3.92 |
0.7226 times |
Fri 28 March 2025 |
3.18 (-19.49%) |
3.95 |
3.18 - 4.93 |
2.5079 times |
Fri 28 February 2025 |
3.95 (-23%) |
4.91 |
3.81 - 5.38 |
1.2133 times |
Mon 27 January 2025 |
5.13 (-18.18%) |
5.96 |
5.13 - 6.30 |
0.2513 times |
Mon 30 December 2024 |
6.27 (3.64%) |
6.35 |
6.27 - 7.69 |
1.4332 times |
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.41 | | 20 day DMA | 3.57 | | 35 day DMA | 3.44 | | 50 day DMA | 3.39 | | 100 day DMA | 4.13 | | 150 day DMA | 5.48 | | 200 day DMA | 8.12 | EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.62 | 3.66 | | 12 day EMA | 3.52 | 3.54 | 3.54 | | 20 day EMA | 3.5 | 3.51 | 3.51 | | 35 day EMA | 3.48 | 3.49 | 3.49 | | 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.7 | 3.67 | | 12 day SMA | 3.41 | 3.42 | 3.42 | | 20 day SMA | 3.57 | 3.57 | 3.56 | | 35 day SMA | 3.44 | 3.43 | 3.41 | | 50 day SMA | 3.39 | 3.39 | 3.4 | | 100 day SMA | 4.13 | 4.16 | 4.2 | | 150 day SMA | 5.48 | 5.53 | 5.57 | | 200 day SMA | 8.12 | 8.2 | 8.3 |
|
|
