Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra Strong Daily Stock price targets for Jaipra 532532 are 4.88 and 5.23 Daily Target 1 | 4.81 | Daily Target 2 | 4.95 | Daily Target 3 | 5.1633333333333 | Daily Target 4 | 5.3 | Daily Target 5 | 5.51 |
Daily price and volume Jaipra
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.08 (-1.36%) |
5.34 |
5.03 - 5.38 |
1.1282 times |
Thu 06 February 2025 |
5.15 (4.89%) |
5.04 |
4.98 - 5.15 |
0.7439 times |
Wed 05 February 2025 |
4.91 (4.91%) |
4.65 |
4.60 - 4.91 |
1.5469 times |
Tue 04 February 2025 |
4.68 (-4.68%) |
4.67 |
4.67 - 5.00 |
1.6314 times |
Mon 03 February 2025 |
4.91 (-4.29%) |
4.91 |
4.91 - 4.91 |
0.2059 times |
Mon 27 January 2025 |
5.13 (-4.82%) |
5.13 |
5.13 - 5.13 |
0.0474 times |
Mon 20 January 2025 |
5.39 (-4.94%) |
5.39 |
5.39 - 5.66 |
1.7243 times |
Mon 13 January 2025 |
5.67 (-4.87%) |
5.67 |
5.67 - 5.67 |
0.4661 times |
Mon 06 January 2025 |
5.96 (-4.94%) |
5.96 |
5.96 - 6.30 |
2.418 times |
Mon 30 December 2024 |
6.27 (-4.86%) |
6.27 |
6.27 - 6.27 |
0.0879 times |
Mon 23 December 2024 |
6.59 (-4.91%) |
6.59 |
6.59 - 6.59 |
0.0296 times |

Weekly price and charts Jaipra Strong weekly Stock price targets for Jaipra 532532 are 4.84 and 5.62 Weekly Target 1 | 4.24 | Weekly Target 2 | 4.66 | Weekly Target 3 | 5.02 | Weekly Target 4 | 5.44 | Weekly Target 5 | 5.8 |
Weekly price and volumes for Jaipra
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.08 (-0.97%) |
4.91 |
4.60 - 5.38 |
1.4414 times |
Mon 27 January 2025 |
5.13 (-4.82%) |
5.13 |
5.13 - 5.13 |
0.013 times |
Mon 20 January 2025 |
5.39 (-4.94%) |
5.39 |
5.39 - 5.66 |
0.4728 times |
Mon 13 January 2025 |
5.67 (-4.87%) |
5.67 |
5.67 - 5.67 |
0.1278 times |
Mon 06 January 2025 |
5.96 (-4.94%) |
5.96 |
5.96 - 6.30 |
0.663 times |
Mon 30 December 2024 |
6.27 (-4.86%) |
6.27 |
6.27 - 6.27 |
0.0241 times |
Mon 23 December 2024 |
6.59 (-4.91%) |
6.59 |
6.59 - 6.59 |
0.0081 times |
Mon 16 December 2024 |
6.93 (-4.94%) |
6.93 |
6.93 - 6.93 |
0.0302 times |
Mon 09 December 2024 |
7.29 (-4.95%) |
7.29 |
7.29 - 7.29 |
0.124 times |
Fri 06 December 2024 |
7.67 (26.78%) |
6.35 |
6.35 - 7.69 |
7.0956 times |
Mon 25 November 2024 |
6.05 (-4.87%) |
6.05 |
6.05 - 6.05 |
0.0125 times |

Monthly price and charts Jaipra Strong monthly Stock price targets for Jaipra 532532 are 4.84 and 5.62 Monthly Target 1 | 4.24 | Monthly Target 2 | 4.66 | Monthly Target 3 | 5.02 | Monthly Target 4 | 5.44 | Monthly Target 5 | 5.8 |
Monthly price and volumes Jaipra
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.08 (-0.97%) |
4.91 |
4.60 - 5.38 |
0.1449 times |
Mon 27 January 2025 |
5.13 (-18.18%) |
5.96 |
5.13 - 6.30 |
0.1283 times |
Mon 30 December 2024 |
6.27 (3.64%) |
6.35 |
6.27 - 7.69 |
0.7319 times |
Mon 25 November 2024 |
6.05 (-18.35%) |
7.04 |
6.05 - 7.04 |
0.0075 times |
Mon 28 October 2024 |
7.41 (14.53%) |
6.15 |
6.15 - 8.64 |
0.848 times |
Mon 30 September 2024 |
6.47 (-22.33%) |
7.92 |
6.47 - 7.92 |
0.0179 times |
Mon 26 August 2024 |
8.33 (-0.95%) |
8.83 |
8.33 - 10.45 |
0.2239 times |
Wed 31 July 2024 |
8.41 (-17.47%) |
10.25 |
6.80 - 10.60 |
2.2838 times |
Fri 28 June 2024 |
10.19 (-34.13%) |
16.71 |
9.41 - 16.98 |
1.4238 times |
Fri 31 May 2024 |
15.47 (-22.53%) |
20.38 |
14.50 - 20.90 |
4.19 times |
Tue 30 April 2024 |
19.97 (11.32%) |
18.34 |
18.11 - 22.75 |
3.4202 times |

DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
DMA period | DMA value | 5 day DMA | 4.95 | 12 day DMA | 5.56 | 20 day DMA | 6.07 | 35 day DMA | 6.66 | 50 day DMA | 7.27 | 100 day DMA | 9.48 | 150 day DMA | 12.8 | 200 day DMA | 15.14 | EMA (exponential moving average) of Jaipra 532532
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.09 | 5.1 | 5.08 | 12 day EMA | 5.51 | 5.59 | 5.67 | 20 day EMA | 5.93 | 6.02 | 6.11 | 35 day EMA | 6.51 | 6.59 | 6.68 | 50 day EMA | 7.04 | 7.12 | 7.2 |
SMA (simple moving average) of Jaipra 532532
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.95 | 4.96 | 5 | 12 day SMA | 5.56 | 5.74 | 5.95 | 20 day SMA | 6.07 | 6.15 | 6.24 | 35 day SMA | 6.66 | 6.75 | 6.85 | 50 day SMA | 7.27 | 7.31 | 7.35 | 100 day SMA | 9.48 | 9.6 | 9.72 | 150 day SMA | 12.8 | 12.93 | 13.07 | 200 day SMA | 15.14 | 15.23 | 15.31 |
|
|