Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra Strong Daily Stock price targets for Jaipra 532532 are 3.07 and 3.37 | Daily Target 1 | 2.82 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.12 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.42 |
Daily price and volume Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
3.22 (4.89%) |
3.15 |
2.92 - 3.22 |
1.5389 times |
Mon 30 June 2025 |
3.07 (-4.95%) |
3.07 |
3.07 - 3.07 |
0.1962 times |
Mon 23 June 2025 |
3.23 (-5%) |
3.23 |
3.23 - 3.23 |
0.0239 times |
Mon 16 June 2025 |
3.40 (-4.76%) |
3.40 |
3.40 - 3.40 |
0.0941 times |
Mon 09 June 2025 |
3.57 (5%) |
3.55 |
3.40 - 3.57 |
1.2817 times |
Fri 06 June 2025 |
3.40 (2.1%) |
3.17 |
3.17 - 3.49 |
1.261 times |
Thu 05 June 2025 |
3.33 (4.39%) |
3.34 |
3.20 - 3.34 |
2.5896 times |
Wed 04 June 2025 |
3.19 (4.93%) |
3.19 |
3.19 - 3.19 |
0.2395 times |
Tue 03 June 2025 |
3.04 (4.83%) |
3.04 |
2.92 - 3.04 |
0.7177 times |
Mon 02 June 2025 |
2.90 (4.69%) |
2.64 |
2.64 - 2.90 |
2.0573 times |
Mon 26 May 2025 |
2.77 (-4.81%) |
2.77 |
2.77 - 2.77 |
0.0353 times |
Weekly price and charts Jaipra Strong weekly Stock price targets for Jaipra 532532 are 3.07 and 3.37 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.12 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
3.22 (4.89%) |
3.15 |
2.92 - 3.22 |
1.514 times |
Mon 30 June 2025 |
3.07 (-4.95%) |
3.07 |
3.07 - 3.07 |
0.193 times |
Mon 23 June 2025 |
3.23 (-5%) |
3.23 |
3.23 - 3.23 |
0.0235 times |
Mon 16 June 2025 |
3.40 (-4.76%) |
3.40 |
3.40 - 3.40 |
0.0926 times |
Mon 09 June 2025 |
3.57 (5%) |
3.55 |
3.40 - 3.57 |
1.261 times |
Fri 06 June 2025 |
3.40 (22.74%) |
2.64 |
2.64 - 3.49 |
6.7538 times |
Mon 26 May 2025 |
2.77 (-4.81%) |
2.77 |
2.77 - 2.77 |
0.0347 times |
Mon 19 May 2025 |
2.91 (-4.9%) |
2.91 |
2.91 - 2.91 |
0.0929 times |
Mon 12 May 2025 |
3.06 (-4.97%) |
3.06 |
3.06 - 3.06 |
0.0227 times |
Mon 05 May 2025 |
3.22 (-4.73%) |
3.22 |
3.22 - 3.22 |
0.0117 times |
Mon 28 April 2025 |
3.38 (-4.79%) |
3.38 |
3.38 - 3.38 |
0.0533 times |
Monthly price and charts Jaipra Strong monthly Stock price targets for Jaipra 532532 are 3.07 and 3.37 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.12 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
3.22 (4.89%) |
3.15 |
2.92 - 3.22 |
0.3823 times |
Mon 30 June 2025 |
3.07 (10.83%) |
2.64 |
2.64 - 3.57 |
2.1021 times |
Mon 26 May 2025 |
2.77 (-18.05%) |
3.22 |
2.77 - 3.22 |
0.0409 times |
Mon 28 April 2025 |
3.38 (6.29%) |
3.03 |
2.88 - 3.92 |
0.6922 times |
Fri 28 March 2025 |
3.18 (-19.49%) |
3.95 |
3.18 - 4.93 |
2.4022 times |
Fri 28 February 2025 |
3.95 (-23%) |
4.91 |
3.81 - 5.38 |
1.1621 times |
Mon 27 January 2025 |
5.13 (-18.18%) |
5.96 |
5.13 - 6.30 |
0.2407 times |
Mon 30 December 2024 |
6.27 (3.64%) |
6.35 |
6.27 - 7.69 |
1.3728 times |
Mon 25 November 2024 |
6.05 (-18.35%) |
7.04 |
6.05 - 7.04 |
0.0141 times |
Mon 28 October 2024 |
7.41 (14.53%) |
6.15 |
6.15 - 8.64 |
1.5906 times |
Mon 30 September 2024 |
6.47 (-22.33%) |
7.92 |
6.47 - 7.92 |
0.0336 times |
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.17 | | 20 day DMA | 3.3 | | 35 day DMA | 3.5 | | 50 day DMA | 3.72 | | 100 day DMA | 5.36 | | 150 day DMA | 7.23 | | 200 day DMA | 10.17 | EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.24 | 3.32 | | 12 day EMA | 3.26 | 3.27 | 3.31 | | 20 day EMA | 3.32 | 3.33 | 3.36 | | 35 day EMA | 3.52 | 3.54 | 3.57 | | 50 day EMA | 3.76 | 3.78 | 3.81 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.33 | 3.39 | | 12 day SMA | 3.17 | 3.16 | 3.17 | | 20 day SMA | 3.3 | 3.3 | 3.3 | | 35 day SMA | 3.5 | 3.55 | 3.59 | | 50 day SMA | 3.72 | 3.75 | 3.77 | | 100 day SMA | 5.36 | 5.41 | 5.46 | | 150 day SMA | 7.23 | 7.33 | 7.42 | | 200 day SMA | 10.17 | 10.25 | 10.35 |
|
|
