Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra Strong Daily Stock price targets for Jaipra 532532 are 19.37 and 20.27 | Daily Target 1 | 19.2 | | Daily Target 2 | 19.54 | | Daily Target 3 | 20.096666666667 | | Daily Target 4 | 20.44 | | Daily Target 5 | 21 |
Daily price and volume Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.89 (-2.45%) |
20.61 |
19.75 - 20.65 |
1.51 times |
Thu 02 May 2024 |
20.39 (2.1%) |
20.38 |
19.80 - 20.90 |
1.7062 times |
Tue 30 April 2024 |
19.97 (0.55%) |
20.05 |
19.85 - 20.79 |
1.3815 times |
Mon 29 April 2024 |
19.86 (0.25%) |
20.28 |
19.76 - 21.00 |
1.3179 times |
Fri 26 April 2024 |
19.81 (-0.3%) |
19.87 |
19.61 - 20.15 |
0.7014 times |
Thu 25 April 2024 |
19.87 (-2.02%) |
20.13 |
19.73 - 20.48 |
0.7985 times |
Wed 24 April 2024 |
20.28 (-1.41%) |
20.59 |
20.21 - 21.10 |
0.6832 times |
Tue 23 April 2024 |
20.57 (2.19%) |
20.37 |
20.11 - 20.98 |
0.5431 times |
Mon 22 April 2024 |
20.13 (-3.41%) |
21.19 |
19.93 - 21.30 |
0.761 times |
Fri 19 April 2024 |
20.84 (-2.34%) |
20.57 |
20.50 - 21.32 |
0.5972 times |
Thu 18 April 2024 |
21.34 (1.81%) |
20.97 |
20.81 - 22.00 |
1.5366 times |
Weekly price and charts Jaipra Strong weekly Stock price targets for Jaipra 532532 are 19.2 and 20.45 | Weekly Target 1 | 18.96 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 20.213333333333 | | Weekly Target 4 | 20.68 | | Weekly Target 5 | 21.46 |
Weekly price and volumes for Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.89 (0.4%) |
20.28 |
19.75 - 21.00 |
1.4804 times |
Fri 26 April 2024 |
19.81 (-4.94%) |
21.19 |
19.61 - 21.30 |
0.8726 times |
Fri 19 April 2024 |
20.84 (-0.9%) |
20.01 |
19.63 - 22.00 |
0.9865 times |
Fri 12 April 2024 |
21.03 (-6.91%) |
22.75 |
20.00 - 22.75 |
1.1909 times |
Fri 05 April 2024 |
22.59 (25.92%) |
18.34 |
18.11 - 22.74 |
1.048 times |
Thu 28 March 2024 |
17.94 (2.05%) |
17.63 |
17.41 - 18.85 |
0.4934 times |
Fri 22 March 2024 |
17.58 (0%) |
17.90 |
16.81 - 18.44 |
0.572 times |
Fri 15 March 2024 |
17.58 (-1.51%) |
18.64 |
15.84 - 18.74 |
0.8781 times |
Thu 07 March 2024 |
17.85 (-6.89%) |
19.33 |
17.25 - 19.50 |
0.7474 times |
Sat 02 March 2024 |
19.17 (-21.37%) |
23.17 |
17.95 - 23.17 |
1.7307 times |
Fri 23 February 2024 |
24.38 (-1.53%) |
24.96 |
24.01 - 26.84 |
1.0716 times |
Monthly price and charts Jaipra Strong monthly Stock price targets for Jaipra 532532 are 19.25 and 20.4 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 19.46 | | Monthly Target 3 | 20.18 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Jaipra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.89 (-0.4%) |
20.38 |
19.75 - 20.90 |
0.1718 times |
Tue 30 April 2024 |
19.97 (11.32%) |
18.34 |
18.11 - 22.75 |
1.019 times |
Thu 28 March 2024 |
17.94 (-9.76%) |
19.89 |
15.84 - 20.30 |
0.6949 times |
Thu 29 February 2024 |
19.88 (-10.73%) |
22.12 |
19.88 - 27.17 |
1.0335 times |
Wed 31 January 2024 |
22.27 (12.47%) |
19.79 |
18.37 - 24.18 |
0.9554 times |
Fri 29 December 2023 |
19.80 (13.14%) |
17.62 |
17.14 - 23.19 |
0.6458 times |
Thu 30 November 2023 |
17.50 (15.97%) |
15.00 |
14.85 - 20.99 |
1.7887 times |
Tue 31 October 2023 |
15.09 (26.07%) |
11.98 |
10.61 - 15.50 |
1.676 times |
Fri 29 September 2023 |
11.97 (13.57%) |
10.60 |
10.31 - 14.45 |
0.8478 times |
Thu 31 August 2023 |
10.54 (36.18%) |
7.75 |
7.74 - 11.37 |
1.167 times |
Mon 31 July 2023 |
7.74 (-2.76%) |
7.91 |
7.50 - 8.92 |
0.3202 times |
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 20.33 | | 20 day DMA | 20.61 | | 35 day DMA | 19.41 | | 50 day DMA | 20.08 | | 100 day DMA | 20.92 | | 150 day DMA | 19.03 | | 200 day DMA | 16.68 | EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.14 | 20.02 | | 12 day EMA | 20.17 | 20.22 | 20.19 | | 20 day EMA | 20.2 | 20.23 | 20.21 | | 35 day EMA | 20.48 | 20.51 | 20.52 | | 50 day EMA | 20.49 | 20.51 | 20.51 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 19.98 | 19.96 | | 12 day SMA | 20.33 | 20.36 | 20.41 | | 20 day SMA | 20.61 | 20.61 | 20.53 | | 35 day SMA | 19.41 | 19.35 | 19.31 | | 50 day SMA | 20.08 | 20.18 | 20.28 | | 100 day SMA | 20.92 | 20.91 | 20.9 | | 150 day SMA | 19.03 | 18.98 | 18.92 | | 200 day SMA | 16.68 | 16.62 | 16.56 |
|
|
